LSF
Laird Superfood, Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 3:03:24 PM EDT
3.22USD-6.792%(-0.24)25,995
2.7400Bid3.8100Ask1.0700SpreadLSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.5200 | 3.5200 | 3.2200 | 3.2200 | -6.936% | 25,995 | 0.000% |
| 2026-10-02 | 3.4500 | 3.5300 | 3.4050 | 3.4600 | 0.000% | 8,511 | -6.936% |
| 2026-10-01 | 3.4500 | 3.6400 | 3.4400 | 3.4600 | -0.575% | 23,012 | -6.936% |
| 2026-09-30 | 3.4600 | 3.7400 | 3.4500 | 3.4800 | -0.287% | 29,356 | -7.471% |
| 2026-09-29 | 3.4600 | 3.7200 | 3.4600 | 3.4900 | +2.346% | 14,918 | -7.736% |
| 2026-09-28 | 3.4800 | 3.6500 | 3.3500 | 3.4100 | -1.159% | 29,632 | -5.572% |
| 2026-09-25 | 3.6300 | 3.6550 | 3.4500 | 3.4500 | -1.989% | 37,268 | -6.667% |
| 2026-09-24 | 3.6100 | 3.7400 | 3.5200 | 3.5200 | -1.950% | 16,855 | -8.523% |
| 2026-09-23 | 3.5200 | 3.7500 | 3.5200 | 3.5900 | +0.560% | 21,123 | -10.306% |
| 2026-09-22 | 3.5600 | 3.7500 | 3.5210 | 3.5700 | -1.653% | 18,198 | -9.804% |
| 2026-09-21 | 3.7700 | 3.8600 | 3.5301 | 3.6300 | -3.968% | 21,998 | -11.295% |
| 2026-09-18 | 3.7100 | 3.8300 | 3.6000 | 3.7800 | -0.264% | 13,556 | -14.815% |
| 2026-09-17 | 3.5400 | 3.7910 | 3.5400 | 3.7900 | +8.286% | 22,946 | -15.040% |
| 2026-09-16 | 3.7600 | 3.8550 | 3.5000 | 3.5000 | -9.561% | 64,205 | -8.000% |
| 2026-09-15 | 3.8700 | 3.9455 | 3.8000 | 3.8700 | 0.000% | 33,638 | -16.796% |
| 2026-09-14 | 3.9200 | 3.9800 | 3.8700 | 3.8700 | -1.276% | 12,121 | -16.796% |
| 2026-09-11 | 3.9900 | 4.0400 | 3.9200 | 3.9200 | -1.508% | 6,197 | -17.857% |
| 2026-09-10 | 3.9600 | 4.0200 | 3.9000 | 3.9800 | +0.759% | 8,549 | -19.095% |
| 2026-09-09 | 3.9100 | 4.0700 | 3.9000 | 3.9500 | +0.254% | 29,007 | -18.481% |
| 2026-09-08 | 4.1000 | 4.1000 | 3.9300 | 3.9400 | -1.990% | 39,107 | -18.274% |
| 2026-09-04 | 3.9600 | 4.1399 | 3.9538 | 4.0200 | +2.030% | 12,171 | -19.900% |
| 2026-09-03 | 4.1600 | 4.2000 | 3.9400 | 3.9400 | -5.516% | 16,816 | -18.274% |
| 2026-09-02 | 3.9500 | 4.2000 | 3.8200 | 4.1700 | +5.570% | 34,207 | -22.782% |
| 2026-09-01 | 4.1900 | 4.1900 | 3.9000 | 3.9500 | -5.276% | 29,928 | -18.481% |
| 2026-08-31 | 3.9500 | 4.2000 | 3.9500 | 4.1700 | +6.378% | 46,981 | -22.782% |
| 2026-08-28 | 3.9000 | 4.1217 | 3.8400 | 3.9200 | +1.031% | 22,361 | -17.857% |
| 2026-08-27 | 4.1700 | 4.1700 | 3.8800 | 3.8800 | -6.506% | 44,770 | -17.010% |
| 2026-08-26 | 4.0900 | 4.2627 | 3.9950 | 4.1500 | +0.973% | 15,684 | -22.410% |
| 2026-08-25 | 3.8000 | 4.2325 | 3.8000 | 4.1100 | +9.019% | 29,048 | -21.655% |
| 2026-08-24 | 3.8500 | 4.0600 | 3.7700 | 3.7700 | 0.000% | 39,997 | -14.589% |
| 2026-08-21 | 4.0600 | 4.1576 | 3.7700 | 3.7700 | -8.049% | 65,192 | -14.589% |
| 2026-08-20 | 4.3700 | 4.3700 | 4.0900 | 4.1000 | -3.756% | 41,480 | -21.463% |
| 2026-08-19 | 4.3200 | 4.6731 | 4.2600 | 4.2600 | -0.930% | 34,145 | -24.413% |
| 2026-08-18 | 4.4900 | 4.5600 | 4.3000 | 4.3000 | -3.803% | 14,365 | -25.116% |
| 2026-08-17 | 4.7600 | 4.8300 | 4.4050 | 4.4700 | -5.096% | 38,913 | -27.964% |
| 2026-08-14 | 4.8700 | 5.0999 | 4.3400 | 4.7100 | +7.534% | 114,487 | -31.635% |
| 2026-08-13 | 4.2700 | 4.5742 | 4.2500 | 4.3800 | +3.059% | 44,818 | -26.484% |
| 2026-08-12 | 4.5900 | 4.6680 | 4.2500 | 4.2500 | -8.207% | 32,437 | -24.235% |
| 2026-08-11 | 4.4200 | 5.0000 | 4.4200 | 4.6300 | +5.950% | 51,495 | -30.454% |
| 2026-08-10 | 4.3200 | 4.4700 | 4.0300 | 4.3700 | +0.691% | 36,333 | -26.316% |
| 2026-08-07 | 4.5400 | 4.6500 | 4.1450 | 4.3400 | -4.405% | 15,795 | -25.806% |
| 2026-08-06 | 4.0000 | 4.5600 | 4.0000 | 4.5400 | +9.662% | 38,487 | -29.075% |
| 2026-08-05 | 4.0800 | 4.1400 | 3.9050 | 4.1400 | +1.471% | 20,553 | -22.222% |
| 2026-08-04 | 3.9900 | 4.5500 | 3.6300 | 4.0800 | +2.771% | 124,278 | -21.078% |
| 2026-08-03 | 4.2000 | 4.4000 | 3.9700 | 3.9700 | -4.567% | 63,824 | -18.892% |
| 2026-07-31 | 4.2100 | 4.2500 | 4.1500 | 4.1600 | -0.952% | 41,167 | -22.596% |
| 2026-07-30 | 4.2200 | 4.2900 | 4.2000 | 4.2000 | 0.000% | 12,815 | -23.333% |
| 2026-07-29 | 4.2100 | 4.3200 | 4.2000 | 4.2000 | -1.176% | 59,292 | -23.333% |
| 2026-07-28 | 4.3000 | 4.4200 | 4.1850 | 4.2500 | -1.163% | 38,826 | -24.235% |
| 2026-07-27 | 4.2000 | 4.5700 | 4.0700 | 4.3000 | +2.381% | 62,851 | -25.116% |
| 2026-07-24 | 3.6500 | 4.3100 | 3.6500 | 4.2000 | +11.702% | 21,632 | -23.333% |
| 2026-07-23 | 3.7000 | 3.9000 | 3.6000 | 3.7600 | -0.265% | 34,583 | -14.362% |
| 2026-07-22 | 3.7800 | 4.0299 | 3.5500 | 3.7700 | -1.823% | 38,355 | -14.589% |
| 2026-07-21 | 4.0500 | 4.3600 | 3.7700 | 3.8400 | -5.882% | 118,936 | -16.146% |
| 2026-07-20 | 4.3300 | 4.4700 | 4.0800 | 4.0800 | -7.273% | 19,002 | -21.078% |
| 2026-07-17 | 4.5600 | 4.6500 | 4.2600 | 4.4000 | -4.348% | 25,030 | -26.818% |
| 2026-07-16 | 4.5311 | 4.7100 | 4.5300 | 4.6000 | +0.218% | 11,944 | -30.000% |
| 2026-07-15 | 4.4000 | 4.6800 | 4.3600 | 4.5900 | +1.774% | 29,907 | -29.847% |
| 2026-07-14 | 4.5500 | 4.6999 | 4.4141 | 4.5100 | -1.096% | 21,111 | -28.603% |
| 2026-07-13 | 4.5900 | 4.7500 | 4.3307 | 4.5600 | -1.512% | 35,772 | -29.386% |
| 2026-07-10 | 4.3500 | 4.6900 | 4.3500 | 4.6300 | +6.193% | 17,134 | -30.454% |
| 2026-07-09 | 4.6850 | 4.7200 | 4.3500 | 4.3600 | -6.237% | 19,281 | -26.147% |
| 2026-07-08 | 4.8500 | 4.8853 | 4.5900 | 4.6500 | -4.124% | 33,926 | -30.753% |
| 2026-07-07 | 4.8900 | 4.9400 | 4.7800 | 4.8500 | -1.020% | 21,826 | -33.608% |
| 2026-07-06 | 4.8900 | 4.9439 | 4.7150 | 4.9000 | +0.204% | 40,136 | -34.286% |
| 2026-07-02 | 4.9900 | 4.9900 | 4.5000 | 4.8900 | +0.205% | 50,662 | -34.151% |
| 2026-07-01 | 4.6600 | 5.1000 | 4.6600 | 4.8800 | +3.830% | 58,184 | -34.016% |
| 2026-06-30 | 5.0000 | 5.0000 | 4.4305 | 4.7000 | -5.812% | 67,656 | -31.489% |
| 2026-06-29 | 4.9100 | 5.1100 | 4.7006 | 4.9900 | -0.598% | 127,747 | -35.471% |
| 2026-06-26 | 4.7900 | 5.0500 | 4.6281 | 5.0200 | 0.000% | 101,055 | -35.857% |
| 2026-06-25 | 4.5000 | 5.0800 | 4.4200 | 5.0200 | +12.304% | 82,504 | -35.857% |
| 2026-06-24 | 4.5300 | 4.7700 | 4.3701 | 4.4700 | +0.224% | 97,253 | -27.964% |
| 2026-06-23 | 4.5500 | 4.8170 | 4.4300 | 4.4600 | -2.620% | 101,051 | -27.803% |
| 2026-06-22 | 4.7400 | 4.9800 | 4.3100 | 4.5800 | -2.137% | 110,341 | -29.694% |
| 2026-06-18 | 4.7400 | 4.9800 | 4.2101 | 4.6800 | -1.266% | 149,721 | -31.197% |
| 2026-06-17 | 4.9300 | 4.9900 | 4.6000 | 4.7400 | +2.155% | 92,376 | -32.068% |
| 2026-06-16 | 4.2300 | 4.8900 | 4.2300 | 4.6400 | +14.568% | 259,671 | -30.603% |
| 2026-06-15 | 3.7800 | 4.3199 | 3.7800 | 4.0500 | +9.459% | 88,830 | -20.494% |
| 2026-06-12 | 3.6100 | 3.7590 | 3.5250 | 3.7000 | +2.210% | 45,150 | -12.973% |
| 2026-06-11 | 3.4000 | 3.6600 | 3.4000 | 3.6200 | +6.471% | 56,630 | -11.050% |
| 2026-06-10 | 3.4300 | 3.5700 | 3.3650 | 3.4000 | +0.295% | 56,754 | -5.294% |
| 2026-06-09 | 3.3900 | 3.6000 | 3.2900 | 3.3900 | 0.000% | 76,865 | -5.015% |
| 2026-06-08 | 3.3500 | 3.4200 | 3.3400 | 3.3900 | +2.727% | 19,061 | -5.015% |
| 2026-06-05 | 3.3200 | 3.4400 | 3.2800 | 3.3000 | -1.786% | 29,215 | -2.424% |
| 2026-06-04 | 3.1800 | 3.4500 | 3.1200 | 3.3600 | +5.329% | 51,019 | -4.167% |
| 2026-06-03 | 3.3500 | 3.3500 | 3.1500 | 3.1900 | -5.060% | 61,785 | +0.940% |
| 2026-06-02 | 3.5000 | 3.5000 | 3.3000 | 3.3600 | -0.592% | 70,477 | -4.167% |
| 2026-06-01 | 3.4900 | 3.6400 | 3.3000 | 3.3800 | -3.704% | 24,873 | -4.734% |
| 2026-05-29 | 3.3200 | 3.5800 | 3.2789 | 3.5100 | +6.042% | 58,656 | -8.262% |
| 2026-05-28 | 3.4400 | 3.4800 | 3.3000 | 3.3100 | -4.473% | 31,131 | -2.719% |
| 2026-05-27 | 3.5100 | 3.5600 | 3.3900 | 3.4650 | -1.563% | 26,003 | -7.071% |
| 2026-05-26 | 3.5800 | 3.6600 | 3.4600 | 3.5200 | -1.401% | 36,170 | -8.523% |
| 2026-05-22 | 3.3000 | 3.6800 | 3.3000 | 3.5700 | +7.855% | 74,458 | -9.804% |
| 2026-05-21 | 3.5000 | 3.6000 | 3.2400 | 3.3100 | -5.966% | 70,361 | -2.719% |
| 2026-05-20 | 3.1100 | 3.6100 | 3.1100 | 3.5200 | +13.183% | 206,544 | -8.523% |
| 2026-05-19 | 3.1500 | 3.2100 | 3.0800 | 3.1100 | -1.270% | 31,261 | +3.537% |
| 2026-05-18 | 2.9700 | 3.2300 | 2.9700 | 3.1500 | +7.509% | 36,065 | +2.222% |
| 2026-05-15 | 3.3900 | 3.3900 | 2.9300 | 2.9300 | -7.278% | 20,022 | +9.898% |
| 2026-05-14 | 2.9400 | 3.3700 | 2.9400 | 3.1600 | +5.333% | 145,432 | +1.899% |
| 2026-05-13 | 2.8900 | 3.0200 | 2.8801 | 3.0000 | +4.167% | 26,339 | +7.333% |
| 2026-05-12 | 3.0152 | 3.0300 | 2.8800 | 2.8800 | -4.000% | 21,929 | +11.806% |
| 2026-05-11 | 3.0100 | 3.0900 | 2.9950 | 3.0000 | -1.639% | 29,638 | +7.333% |
| 2026-05-08 | 3.1500 | 3.1500 | 2.9800 | 3.0500 | -3.175% | 36,210 | +5.574% |
| 2026-05-07 | 3.0000 | 3.2000 | 3.0000 | 3.1500 | +5.705% | 51,392 | +2.222% |
| 2026-05-06 | 2.9500 | 3.0200 | 2.8901 | 2.9800 | +2.405% | 22,351 | +8.054% |
| 2026-05-05 | 3.1200 | 3.1300 | 2.9000 | 2.9100 | -6.129% | 26,560 | +10.653% |
| 2026-05-04 | 3.1300 | 3.2799 | 3.1000 | 3.1000 | -0.958% | 25,861 | +3.871% |
| 2026-05-01 | 3.3300 | 3.3800 | 3.0400 | 3.1300 | -1.881% | 41,553 | +2.875% |
| 2026-04-30 | 3.0900 | 3.3892 | 3.0670 | 3.1900 | +3.909% | 40,714 | +0.940% |
| 2026-04-29 | 3.1700 | 3.1700 | 2.9500 | 3.0700 | -3.155% | 18,557 | +4.886% |
| 2026-04-28 | 3.3200 | 3.3399 | 3.1417 | 3.1700 | -4.805% | 20,622 | +1.577% |
| 2026-04-27 | 3.1700 | 3.4800 | 3.1700 | 3.3300 | +6.731% | 55,694 | -3.303% |
| 2026-04-24 | 3.0400 | 3.1748 | 3.0100 | 3.1200 | +2.632% | 59,753 | +3.205% |
| 2026-04-23 | 2.9700 | 3.0999 | 2.9400 | 3.0400 | +1.672% | 16,765 | +5.921% |
| 2026-04-22 | 3.0500 | 3.0500 | 2.9500 | 2.9900 | -1.967% | 19,515 | +7.692% |
| 2026-04-21 | 2.9900 | 3.1750 | 2.8520 | 3.0500 | -2.866% | 341,555 | +5.574% |
| 2026-04-20 | 3.0200 | 3.1400 | 2.9469 | 3.1400 | +2.951% | 13,103 | +2.548% |
| 2026-04-17 | 2.8200 | 3.1399 | 2.7609 | 3.0500 | +7.018% | 72,427 | +5.574% |
| 2026-04-16 | 2.7200 | 2.8600 | 2.5500 | 2.8500 | +2.888% | 82,830 | +12.982% |
| 2026-04-15 | 2.4300 | 2.8500 | 2.4300 | 2.7700 | +13.525% | 82,969 | +16.245% |
| 2026-04-14 | 2.2800 | 2.4600 | 2.2601 | 2.4400 | +7.965% | 20,741 | +31.967% |
| 2026-04-13 | 2.2500 | 2.4000 | 2.2500 | 2.2600 | -2.165% | 16,829 | +42.478% |
| 2026-04-10 | 2.3300 | 2.4000 | 2.2500 | 2.3100 | 0.000% | 46,525 | +39.394% |
| 2026-04-09 | 2.3500 | 2.4095 | 2.3100 | 2.3100 | -3.347% | 8,353 | +39.394% |
| 2026-04-08 | 2.5000 | 2.5400 | 2.3601 | 2.3900 | +1.702% | 24,628 | +34.728% |
| 2026-04-07 | 2.4800 | 2.5500 | 2.3500 | 2.3500 | -6.000% | 19,471 | +37.021% |
| 2026-04-06 | 2.5000 | 2.5400 | 2.3376 | 2.5000 | +1.215% | 21,903 | +28.800% |
| 2026-04-02 | 2.3600 | 2.5700 | 2.2801 | 2.4700 | +4.219% | 44,952 | +30.364% |
| 2026-04-01 | 2.1700 | 2.6099 | 2.1600 | 2.3700 | +10.233% | 43,467 | +35.865% |
| 2026-03-31 | 2.1100 | 2.2000 | 2.1100 | 2.1500 | +0.939% | 13,986 | +49.767% |
| 2026-03-30 | 2.0700 | 2.1500 | 2.0200 | 2.1300 | +3.902% | 41,136 | +51.174% |
| 2026-03-27 | 2.0000 | 2.1300 | 1.9600 | 2.0500 | -8.889% | 83,440 | +57.073% |
| 2026-03-26 | 2.3800 | 2.4600 | 2.2000 | 2.2500 | +0.446% | 131,215 | +43.111% |
| 2026-03-25 | 2.2000 | 2.2800 | 2.1669 | 2.2400 | +1.357% | 27,196 | +43.750% |
| 2026-03-24 | 2.2200 | 2.3100 | 2.1200 | 2.2100 | +0.913% | 108,015 | +45.701% |
| 2026-03-23 | 2.3900 | 2.4300 | 2.1500 | 2.1900 | -8.368% | 56,092 | +47.032% |
| 2026-03-20 | 2.4550 | 2.4800 | 2.3300 | 2.3900 | -4.016% | 89,534 | +34.728% |
| 2026-03-19 | 2.4800 | 2.4900 | 2.3401 | 2.4900 | -1.581% | 19,890 | +29.317% |
| 2026-03-18 | 2.4300 | 2.5400 | 2.3600 | 2.5300 | +4.545% | 68,393 | +27.273% |
| 2026-03-17 | 2.5900 | 2.6000 | 2.3500 | 2.4200 | -6.202% | 27,146 | +33.058% |
| 2026-03-16 | 2.4100 | 2.5900 | 2.3550 | 2.5800 | +7.500% | 39,580 | +24.806% |
| 2026-03-13 | 2.4500 | 2.4500 | 2.3100 | 2.4000 | -4.000% | 39,974 | +34.167% |
| 2026-03-12 | 2.5100 | 2.6799 | 2.3600 | 2.5000 | +0.806% | 115,614 | +28.800% |
| 2026-03-11 | 2.4700 | 2.6197 | 2.3800 | 2.4800 | +1.848% | 21,418 | +29.839% |
| 2026-03-10 | 2.4900 | 2.5850 | 2.4300 | 2.4350 | -1.016% | 26,731 | +32.238% |
| 2026-03-09 | 2.4000 | 2.5099 | 2.3000 | 2.4600 | +1.653% | 22,156 | +30.894% |
| 2026-03-06 | 2.6400 | 2.6400 | 2.3700 | 2.4200 | -5.098% | 111,168 | +33.058% |
| 2026-03-05 | 2.6700 | 2.7150 | 2.5500 | 2.5500 | -3.409% | 52,381 | +26.275% |
| 2026-03-04 | 2.6300 | 2.6800 | 2.5900 | 2.6400 | +0.763% | 37,301 | +21.970% |
| 2026-03-03 | 2.6400 | 2.7200 | 2.5600 | 2.6200 | -3.676% | 26,448 | +22.901% |
| 2026-03-02 | 2.7871 | 2.9000 | 2.6900 | 2.7200 | 0.000% | 15,250 | +18.382% |
| 2026-02-27 | 2.7700 | 2.8200 | 2.7100 | 2.7200 | -4.895% | 44,760 | +18.382% |
| 2026-02-26 | 2.8900 | 2.9250 | 2.7300 | 2.8600 | -3.051% | 18,286 | +12.587% |
| 2026-02-25 | 2.9250 | 2.9894 | 2.8800 | 2.9500 | +0.340% | 18,814 | +9.153% |
| 2026-02-24 | 2.7850 | 2.9500 | 2.7300 | 2.9400 | +3.158% | 31,796 | +9.524% |
| 2026-02-23 | 2.8800 | 2.9678 | 2.8000 | 2.8500 | -2.730% | 24,143 | +12.982% |
| 2026-02-20 | 2.9500 | 2.9500 | 2.6500 | 2.9300 | -1.678% | 46,769 | +9.898% |
| 2026-02-19 | 2.9000 | 3.1200 | 2.8000 | 2.9800 | +3.833% | 61,960 | +8.054% |
| 2026-02-18 | 2.8600 | 3.0600 | 2.8600 | 2.8700 | -0.347% | 52,699 | +12.195% |
| 2026-02-17 | 2.9100 | 2.9699 | 2.6800 | 2.8800 | -1.031% | 75,709 | +11.806% |
| 2026-02-13 | 2.7700 | 2.9500 | 2.7000 | 2.9100 | +7.380% | 93,832 | +10.653% |
| 2026-02-12 | 2.6300 | 2.8100 | 2.5000 | 2.7100 | +3.042% | 134,557 | +18.819% |
| 2026-02-11 | 2.6700 | 2.6999 | 2.5300 | 2.6300 | -0.755% | 49,168 | +22.433% |
| 2026-02-10 | 2.6100 | 2.8072 | 2.6100 | 2.6500 | 0.000% | 35,005 | +21.509% |
| 2026-02-09 | 2.7700 | 3.4000 | 2.4901 | 2.6500 | 0.000% | 132,506 | +21.509% |
| 2026-02-06 | 2.7200 | 2.7755 | 2.6000 | 2.6500 | -1.119% | 116,772 | +21.509% |
| 2026-02-05 | 2.6700 | 2.7000 | 2.5000 | 2.6800 | -2.545% | 102,500 | +20.149% |
| 2026-02-04 | 2.7950 | 2.9300 | 2.7201 | 2.7500 | -1.079% | 85,157 | +17.091% |
| 2026-02-03 | 3.0400 | 3.0400 | 2.7000 | 2.7800 | -8.553% | 128,299 | +15.827% |
| 2026-02-02 | 3.0400 | 3.5800 | 3.0300 | 3.0400 | -2.251% | 119,615 | +5.921% |
| 2026-01-30 | 3.0800 | 3.1900 | 3.0800 | 3.1100 | 0.000% | 18,370 | +3.537% |
| 2026-01-29 | 3.2800 | 3.3284 | 2.9701 | 3.1100 | -5.758% | 54,895 | +3.537% |
| 2026-01-28 | 3.2300 | 3.4000 | 3.1300 | 3.3000 | +1.227% | 75,224 | -2.424% |
| 2026-01-27 | 3.2600 | 3.3700 | 3.0700 | 3.2600 | +0.308% | 72,175 | -1.227% |
| 2026-01-26 | 3.2500 | 3.3299 | 3.1000 | 3.2500 | -1.216% | 82,500 | -0.923% |
| 2026-01-23 | 3.5200 | 3.5800 | 3.1800 | 3.2900 | -5.187% | 116,027 | -2.128% |
| 2026-01-22 | 3.4600 | 3.6200 | 3.2601 | 3.4700 | +3.274% | 199,076 | -7.205% |
| 2026-01-21 | 3.1900 | 3.5699 | 3.1100 | 3.3600 | +6.329% | 226,938 | -4.167% |
| 2026-01-20 | 3.5000 | 3.5550 | 3.0600 | 3.1600 | -5.389% | 245,979 | +1.899% |
| 2026-01-16 | 2.8400 | 3.5000 | 2.7622 | 3.3400 | +17.606% | 391,102 | -3.593% |
| 2026-01-15 | 2.7300 | 2.8500 | 2.5600 | 2.8400 | +4.797% | 152,682 | +13.380% |
| 2026-01-14 | 2.8200 | 2.8300 | 2.6233 | 2.7100 | -1.812% | 69,867 | +18.819% |
| 2026-01-13 | 2.5700 | 2.8800 | 2.4900 | 2.7600 | +10.400% | 175,806 | +16.667% |
| 2026-01-12 | 2.3400 | 2.5648 | 2.3100 | 2.5000 | +7.296% | 77,888 | +28.800% |
| 2026-01-09 | 2.4100 | 2.4495 | 2.2800 | 2.3300 | -2.101% | 38,492 | +38.197% |
| 2026-01-08 | 2.3700 | 2.4600 | 2.3613 | 2.3800 | 0.000% | 32,281 | +35.294% |
| 2026-01-07 | 2.3000 | 2.4600 | 2.2284 | 2.3800 | +4.386% | 111,126 | +35.294% |
| 2026-01-06 | 2.3700 | 2.3900 | 2.2600 | 2.2800 | -3.797% | 95,469 | +41.228% |
| 2026-01-05 | 2.2500 | 2.4100 | 2.2301 | 2.3700 | +6.278% | 70,073 | +35.865% |
| 2026-01-02 | 2.2600 | 2.3374 | 2.1600 | 2.2300 | +0.450% | 78,876 | +44.395% |
| 2025-12-31 | 2.1900 | 2.2850 | 2.1200 | 2.2200 | +0.909% | 104,800 | +45.045% |
| 2025-12-30 | 2.3200 | 2.3800 | 2.2000 | 2.2000 | -2.655% | 103,221 | +46.364% |
| 2025-12-29 | 2.5300 | 2.5400 | 2.2600 | 2.2600 | -11.373% | 175,033 | +42.478% |
| 2025-12-26 | 2.3500 | 2.6700 | 2.3001 | 2.5500 | +11.354% | 234,137 | +26.275% |
| 2025-12-24 | 2.2500 | 2.4000 | 2.2000 | 2.2900 | +6.019% | 101,366 | +40.611% |
| 2025-12-23 | 2.4700 | 2.5300 | 2.1200 | 2.1600 | -14.625% | 249,139 | +49.074% |
| 2025-12-22 | 2.3200 | 2.5900 | 1.9800 | 2.5300 | +15.000% | 867,322 | +27.273% |
| 2025-12-19 | 2.0300 | 2.3450 | 1.9901 | 2.2000 | +8.911% | 399,916 | +46.364% |
| 2025-12-18 | 2.0200 | 2.1200 | 2.0000 | 2.0200 | 0.000% | 211,401 | +59.406% |
| 2025-12-17 | 2.0700 | 2.1000 | 1.9900 | 2.0200 | -2.415% | 161,728 | +59.406% |
| 2025-12-16 | 2.0500 | 2.2500 | 2.0482 | 2.0700 | +2.475% | 218,528 | +55.556% |
| 2025-12-15 | 2.1300 | 2.1500 | 2.0200 | 2.0200 | -2.415% | 171,824 | +59.406% |
| 2025-12-12 | 2.2500 | 2.2500 | 2.0650 | 2.0700 | -8.407% | 164,370 | +55.556% |
| 2025-12-11 | 2.4000 | 2.4000 | 2.2200 | 2.2600 | -5.439% | 200,115 | +42.478% |
| 2025-12-10 | 2.1600 | 2.5199 | 2.1500 | 2.3900 | +8.636% | 124,221 | +34.728% |
| 2025-12-09 | 2.3000 | 2.3600 | 2.1300 | 2.2000 | -7.173% | 176,042 | +46.364% |
| 2025-12-08 | 2.3900 | 2.3900 | 2.2600 | 2.3700 | 0.000% | 70,570 | +35.865% |
| 2025-12-05 | 2.3300 | 2.4200 | 2.1800 | 2.3700 | +4.405% | 192,816 | +35.865% |
| 2025-12-04 | 2.4400 | 2.4500 | 2.2500 | 2.2700 | -7.347% | 276,971 | +41.850% |
| 2025-12-03 | 2.5200 | 2.6116 | 2.4350 | 2.4500 | -5.405% | 61,550 | +31.429% |
| 2025-12-02 | 2.6400 | 2.6400 | 2.5300 | 2.5900 | -0.385% | 30,252 | +24.324% |
| 2025-12-01 | 2.7400 | 2.7799 | 2.5579 | 2.6000 | -5.109% | 34,133 | +23.846% |
| 2025-11-28 | 2.6400 | 2.7800 | 2.6245 | 2.7400 | +5.385% | 43,239 | +17.518% |
| 2025-11-26 | 2.6600 | 2.7199 | 2.6000 | 2.6000 | -1.515% | 74,999 | +23.846% |
| 2025-11-25 | 2.7000 | 2.8199 | 2.6000 | 2.6400 | -3.297% | 26,905 | +21.970% |
| 2025-11-24 | 2.5900 | 2.8400 | 2.5600 | 2.7300 | +5.814% | 52,104 | +17.949% |
| 2025-11-21 | 2.5200 | 2.5900 | 2.4660 | 2.5800 | +4.032% | 55,071 | +24.806% |
| 2025-11-20 | 2.5800 | 2.6299 | 2.4800 | 2.4800 | -4.615% | 29,176 | +29.839% |
| 2025-11-19 | 2.6300 | 2.7608 | 2.5428 | 2.6000 | -2.622% | 59,067 | +23.846% |
| 2025-11-18 | 2.5200 | 2.7583 | 2.4294 | 2.6700 | +6.375% | 88,739 | +20.599% |
| 2025-11-17 | 2.6700 | 2.7100 | 2.4800 | 2.5100 | -5.993% | 79,577 | +28.287% |
| 2025-11-14 | 2.7600 | 2.7600 | 2.5575 | 2.6700 | -3.610% | 94,167 | +20.599% |
| 2025-11-13 | 2.7700 | 2.9200 | 2.6270 | 2.7700 | +2.214% | 140,747 | +16.245% |
| 2025-11-12 | 2.9000 | 2.9300 | 2.5150 | 2.7100 | -5.903% | 218,407 | +18.819% |
| 2025-11-11 | 3.0100 | 3.1339 | 2.6700 | 2.8800 | -31.100% | 698,922 | +11.806% |
| 2025-11-10 | 4.1500 | 4.3000 | 4.0700 | 4.1800 | +0.723% | 39,791 | -22.967% |
| 2025-11-07 | 4.0000 | 4.2462 | 4.0000 | 4.1500 | +2.469% | 62,944 | -22.410% |
| 2025-11-06 | 4.4900 | 4.6000 | 4.0269 | 4.0500 | -10.200% | 90,839 | -20.494% |
| 2025-11-05 | 4.4700 | 4.6500 | 4.4500 | 4.5100 | +0.445% | 25,850 | -28.603% |
| 2025-11-04 | 4.7400 | 4.8955 | 4.4000 | 4.4900 | -8.554% | 54,087 | -28.285% |
| 2025-11-03 | 4.9500 | 4.9500 | 4.7000 | 4.9100 | -0.808% | 17,440 | -34.420% |
| 2025-10-31 | 4.7900 | 5.0564 | 4.7380 | 4.9500 | +3.125% | 68,001 | -34.949% |
| 2025-10-30 | 4.5900 | 4.8300 | 4.5000 | 4.8000 | +3.448% | 22,957 | -32.917% |
| 2025-10-29 | 4.7600 | 4.8300 | 4.6000 | 4.6400 | -2.316% | 33,792 | -30.603% |
| 2025-10-28 | 4.8700 | 4.9100 | 4.7000 | 4.7500 | -4.040% | 14,075 | -32.211% |
| 2025-10-27 | 4.9400 | 5.0400 | 4.6967 | 4.9500 | +2.697% | 78,312 | -34.949% |
| 2025-10-24 | 5.0400 | 5.0800 | 4.8100 | 4.8200 | -3.600% | 28,806 | -33.195% |
| 2025-10-23 | 5.0900 | 5.2536 | 4.9900 | 5.0000 | -2.724% | 11,358 | -35.600% |
| 2025-10-22 | 5.1600 | 5.3499 | 5.0300 | 5.1400 | -1.533% | 15,845 | -37.354% |
| 2025-10-21 | 4.9200 | 5.2900 | 4.9000 | 5.2200 | +6.314% | 37,603 | -38.314% |
| 2025-10-20 | 5.0000 | 5.2000 | 4.8500 | 4.9100 | -0.203% | 48,600 | -34.420% |
| 2025-10-17 | 5.0800 | 5.2228 | 4.8400 | 4.9200 | -4.280% | 33,311 | -34.553% |
| 2025-10-16 | 5.2300 | 5.3600 | 5.0500 | 5.1400 | -1.721% | 27,856 | -37.354% |
| 2025-10-15 | 5.1600 | 5.4300 | 5.0800 | 5.2300 | +2.549% | 23,611 | -38.432% |
| 2025-10-14 | 5.2000 | 5.3600 | 5.0000 | 5.1000 | -4.494% | 21,414 | -36.863% |
| 2025-10-13 | 5.3800 | 5.5850 | 5.1800 | 5.3400 | -0.187% | 34,470 | -39.700% |
| 2025-10-10 | 5.8200 | 5.8500 | 5.2700 | 5.3500 | -1.200% | 22,127 | -39.813% |
| 2025-10-09 | 5.7000 | 5.7600 | 5.3600 | 5.4150 | -4.497% | 67,510 | -40.536% |
| 2025-10-08 | 5.6500 | 5.7138 | 5.6007 | 5.6700 | 0.000% | 32,736 | -43.210% |
| 2025-10-07 | 5.7101 | 5.8900 | 5.6400 | 5.6700 | -1.391% | 29,126 | -43.210% |
| 2025-10-06 | 5.7300 | 5.8500 | 5.6500 | 5.7500 | +0.877% | 25,869 | -44.000% |
| 2025-10-03 | 5.5100 | 5.7800 | 5.5100 | 5.7000 | +1.243% | 35,471 | -43.509% |
| 2025-10-02 | 5.5383 | 5.7200 | 5.5383 | 5.6300 | -0.177% | 6,358 | -42.806% |
| 2025-10-01 | 5.6100 | 5.7500 | 5.5000 | 5.6400 | +1.075% | 18,355 | -42.908% |
| 2025-09-30 | 5.7500 | 5.7500 | 5.5000 | 5.5800 | -3.460% | 26,977 | -42.294% |
| 2025-09-29 | 5.8000 | 5.8800 | 5.7000 | 5.7800 | -0.858% | 13,559 | -44.291% |
| 2025-09-26 | 5.8550 | 5.8900 | 5.6900 | 5.8300 | +0.344% | 18,923 | -44.768% |
| 2025-09-25 | 6.1700 | 6.3100 | 5.8000 | 5.8100 | -6.891% | 13,185 | -44.578% |
| 2025-09-24 | 6.2600 | 6.5000 | 6.1900 | 6.2400 | -1.422% | 19,113 | -48.397% |
| 2025-09-23 | 6.0900 | 6.3300 | 6.0500 | 6.3300 | +1.118% | 33,719 | -49.131% |
| 2025-09-22 | 6.1300 | 6.2600 | 5.9200 | 6.2600 | +2.623% | 16,343 | -48.562% |
| 2025-09-19 | 5.9500 | 6.1800 | 5.6900 | 6.1000 | +2.349% | 37,149 | -47.213% |
| 2025-09-18 | 5.7400 | 5.9600 | 5.6900 | 5.9600 | +4.745% | 25,456 | -45.973% |
| 2025-09-17 | 5.6900 | 5.7400 | 5.5600 | 5.6900 | +1.066% | 34,060 | -43.409% |
| 2025-09-16 | 5.7500 | 5.8435 | 5.6100 | 5.6300 | -2.257% | 22,288 | -42.806% |
| 2025-09-15 | 5.7700 | 5.8500 | 5.6750 | 5.7600 | +0.174% | 25,246 | -44.097% |
| 2025-09-12 | 5.8600 | 5.9900 | 5.7500 | 5.7500 | -1.033% | 33,880 | -44.000% |
| 2025-09-11 | 5.8700 | 5.9685 | 5.8014 | 5.8100 | -0.514% | 14,257 | -44.578% |
| 2025-09-10 | 5.9300 | 5.9900 | 5.8101 | 5.8400 | -1.017% | 29,300 | -44.863% |
| 2025-09-09 | 5.7800 | 5.9000 | 5.6769 | 5.9000 | +2.609% | 30,477 | -45.424% |
| 2025-09-08 | 5.7700 | 5.8310 | 5.6850 | 5.7500 | 0.000% | 42,550 | -44.000% |
| 2025-09-05 | 5.7600 | 5.8050 | 5.6850 | 5.7500 | +0.524% | 31,502 | -44.000% |
| 2025-09-04 | 5.7700 | 5.8900 | 5.6000 | 5.7200 | -0.867% | 34,490 | -43.706% |
| 2025-09-03 | 5.7600 | 5.9900 | 5.6500 | 5.7700 | +1.228% | 38,292 | -44.194% |
| 2025-09-02 | 5.7800 | 5.9250 | 5.6400 | 5.7000 | -1.554% | 35,503 | -43.509% |
| 2025-08-29 | 5.9100 | 5.9500 | 5.7000 | 5.7900 | -2.361% | 28,347 | -44.387% |
| 2025-08-28 | 5.8400 | 5.9500 | 5.6100 | 5.9300 | +2.951% | 26,889 | -45.700% |
| 2025-08-27 | 5.8500 | 6.0000 | 5.7600 | 5.7600 | -0.861% | 39,647 | -44.097% |
| 2025-08-26 | 5.7200 | 5.9900 | 5.7200 | 5.8100 | +0.519% | 20,065 | -44.578% |
| 2025-08-25 | 5.9500 | 6.1950 | 5.7601 | 5.7800 | -2.857% | 19,274 | -44.291% |
| 2025-08-22 | 5.6300 | 6.0860 | 5.6300 | 5.9500 | +6.250% | 43,051 | -45.882% |
| 2025-08-21 | 5.8400 | 5.8500 | 5.5601 | 5.6000 | -3.945% | 30,328 | -42.500% |
| 2025-08-20 | 5.6700 | 5.8899 | 5.5500 | 5.8300 | +4.293% | 27,210 | -44.768% |
| 2025-08-19 | 5.7300 | 5.9000 | 5.5900 | 5.5900 | -1.930% | 74,734 | -42.397% |
| 2025-08-18 | 5.9000 | 6.0400 | 5.7000 | 5.7000 | -2.230% | 62,629 | -43.509% |
| 2025-08-15 | 6.0600 | 6.1400 | 5.8100 | 5.8300 | -2.995% | 28,901 | -44.768% |
| 2025-08-14 | 6.3800 | 6.7100 | 6.0100 | 6.0100 | -4.905% | 60,143 | -46.423% |
| 2025-08-13 | 5.7700 | 6.5500 | 5.6500 | 6.3200 | +9.913% | 230,178 | -49.051% |
| 2025-08-12 | 5.7100 | 5.9250 | 5.7073 | 5.7500 | +0.877% | 26,664 | -44.000% |
| 2025-08-11 | 5.9000 | 6.1500 | 5.6000 | 5.7000 | -4.202% | 90,079 | -43.509% |
| 2025-08-08 | 5.9900 | 6.1341 | 5.9000 | 5.9500 | -1.490% | 36,503 | -45.882% |
| 2025-08-07 | 6.8300 | 6.8800 | 5.8000 | 6.0400 | -15.406% | 152,131 | -46.689% |
| 2025-08-06 | 7.1200 | 7.1400 | 6.9900 | 7.1400 | +0.705% | 35,847 | -54.902% |
| 2025-08-05 | 7.0200 | 7.0900 | 6.8200 | 7.0900 | +2.309% | 22,433 | -54.584% |
| 2025-08-04 | 6.9700 | 7.2084 | 6.9100 | 6.9300 | -1.000% | 22,391 | -53.535% |
| 2025-08-01 | 6.9800 | 7.1700 | 6.8300 | 7.0000 | +0.719% | 60,924 | -54.000% |
| 2025-07-31 | 7.0000 | 7.1091 | 6.9000 | 6.9500 | -0.714% | 13,826 | -53.669% |
| 2025-07-30 | 7.0000 | 7.1300 | 6.8800 | 7.0000 | 0.000% | 8,864 | -54.000% |
| 2025-07-29 | 7.0900 | 7.2100 | 7.0000 | 7.0000 | -0.850% | 20,259 | -54.000% |
| 2025-07-28 | 7.3800 | 7.4200 | 7.0600 | 7.0600 | -4.595% | 22,230 | -54.391% |
| 2025-07-25 | 7.3300 | 7.4500 | 7.2001 | 7.4000 | +0.271% | 21,459 | -56.486% |
| 2025-07-24 | 7.5200 | 7.6187 | 7.0800 | 7.3800 | -1.337% | 49,932 | -56.369% |
| 2025-07-23 | 7.2000 | 7.8000 | 7.2000 | 7.4800 | +4.033% | 88,992 | -56.952% |
| 2025-07-22 | 6.8000 | 7.3499 | 6.8000 | 7.1900 | +5.891% | 30,808 | -55.216% |
| 2025-07-21 | 6.7000 | 7.0814 | 6.7000 | 6.7900 | +0.892% | 38,503 | -52.577% |
| 2025-07-18 | 6.7700 | 7.0300 | 6.7100 | 6.7300 | -0.591% | 19,890 | -52.155% |
| 2025-07-17 | 6.9700 | 6.9900 | 6.7700 | 6.7700 | -2.730% | 22,480 | -52.437% |
| 2025-07-16 | 7.0500 | 7.0800 | 6.9600 | 6.9600 | -0.713% | 10,099 | -53.736% |
| 2025-07-15 | 7.0700 | 7.1400 | 6.9100 | 7.0100 | -2.232% | 42,240 | -54.066% |
| 2025-07-14 | 7.1600 | 7.2800 | 6.9250 | 7.1700 | -0.417% | 22,224 | -55.091% |
| 2025-07-11 | 6.9300 | 7.4500 | 6.9300 | 7.2000 | +2.857% | 37,281 | -55.278% |
| 2025-07-10 | 6.7500 | 7.4700 | 6.7500 | 7.0000 | +4.948% | 55,624 | -54.000% |
| 2025-07-09 | 6.4700 | 6.7400 | 6.4500 | 6.6700 | +3.571% | 39,883 | -51.724% |
| 2025-07-08 | 6.5000 | 6.6200 | 6.4000 | 6.4400 | -0.617% | 26,988 | -50.000% |
| 2025-07-07 | 6.3800 | 6.5770 | 6.3713 | 6.4800 | +2.047% | 10,900 | -50.309% |
| 2025-07-03 | 6.4400 | 6.4400 | 6.3200 | 6.3500 | -0.626% | 4,587 | -49.291% |
| 2025-07-02 | 6.3800 | 6.5000 | 6.3200 | 6.3900 | +0.157% | 19,603 | -49.609% |
| 2025-07-01 | 6.2500 | 6.7358 | 6.2500 | 6.3800 | +1.270% | 28,940 | -49.530% |
| 2025-06-30 | 6.5100 | 6.7000 | 6.2118 | 6.3000 | -2.778% | 55,963 | -48.889% |
| 2025-06-27 | 6.2700 | 6.5000 | 6.2000 | 6.4800 | +2.694% | 37,652 | -50.309% |
| 2025-06-26 | 6.2500 | 6.3770 | 6.1200 | 6.3100 | +3.105% | 12,789 | -48.970% |
| 2025-06-25 | 6.2100 | 6.3500 | 6.0324 | 6.1200 | -1.290% | 15,921 | -47.386% |
| 2025-06-24 | 6.2900 | 6.5069 | 6.2000 | 6.2000 | -0.958% | 19,150 | -48.065% |
| 2025-06-23 | 6.2800 | 6.4700 | 6.2500 | 6.2600 | -0.159% | 21,951 | -48.562% |
| 2025-06-20 | 6.2000 | 6.4600 | 5.9100 | 6.2700 | +3.808% | 34,998 | -48.644% |
| 2025-06-18 | 6.3500 | 6.5999 | 5.8700 | 6.0400 | -4.581% | 46,731 | -46.689% |
| 2025-06-17 | 6.3600 | 6.7699 | 6.2000 | 6.3300 | -0.939% | 25,081 | -49.131% |
| 2025-06-16 | 6.3500 | 6.6876 | 6.3500 | 6.3900 | +1.590% | 16,455 | -49.609% |
| 2025-06-13 | 6.4500 | 6.6500 | 6.2500 | 6.2900 | -3.231% | 22,722 | -48.808% |
| 2025-06-12 | 6.5400 | 6.6500 | 6.3350 | 6.5000 | 0.000% | 18,655 | -50.462% |
| 2025-06-11 | 6.6900 | 6.7900 | 6.5000 | 6.5000 | -4.130% | 21,989 | -50.462% |
| 2025-06-10 | 6.8000 | 6.9700 | 6.6500 | 6.7800 | +1.043% | 51,746 | -52.507% |
| 2025-06-09 | 6.8700 | 6.8900 | 6.6600 | 6.7100 | 0.000% | 31,776 | -52.012% |
| 2025-06-06 | 6.7000 | 6.9000 | 6.6150 | 6.7100 | +0.449% | 29,602 | -52.012% |
| 2025-06-05 | 6.6200 | 6.7050 | 6.5500 | 6.6800 | +0.906% | 12,473 | -51.796% |
| 2025-06-04 | 6.5000 | 6.7000 | 6.5000 | 6.6200 | +1.846% | 51,023 | -51.360% |
| 2025-06-03 | 6.2900 | 6.7700 | 6.2500 | 6.5000 | +4.502% | 24,546 | -50.462% |
| 2025-06-02 | 6.4300 | 6.5000 | 6.2040 | 6.2200 | -3.266% | 34,191 | -48.232% |
| 2025-05-30 | 6.5000 | 6.6675 | 6.4100 | 6.4300 | -1.229% | 17,070 | -49.922% |
| 2025-05-29 | 6.3600 | 6.5900 | 6.3500 | 6.5100 | +2.520% | 28,309 | -50.538% |
| 2025-05-28 | 6.7800 | 7.0000 | 6.3500 | 6.3500 | -6.480% | 84,845 | -49.291% |
| 2025-05-27 | 7.1300 | 7.1300 | 6.7200 | 6.7900 | -3.688% | 25,435 | -52.577% |
| 2025-05-23 | 6.9400 | 7.2500 | 6.9100 | 7.0500 | -0.424% | 6,299 | -54.326% |
| 2025-05-22 | 6.9200 | 7.1400 | 6.8300 | 7.0800 | +2.165% | 22,321 | -54.520% |
| 2025-05-21 | 6.8300 | 6.9800 | 6.7100 | 6.9300 | 0.000% | 55,151 | -53.535% |
| 2025-05-20 | 6.8700 | 7.0000 | 6.7201 | 6.9300 | +0.873% | 28,807 | -53.535% |
| 2025-05-19 | 6.9400 | 7.2539 | 6.8000 | 6.8700 | -1.857% | 72,631 | -53.130% |
| 2025-05-16 | 7.3500 | 7.5500 | 6.9000 | 7.0000 | -6.791% | 149,437 | -54.000% |
| 2025-05-15 | 7.4200 | 7.7200 | 7.4000 | 7.5100 | +1.213% | 42,390 | -57.124% |
| 2025-05-14 | 7.5300 | 7.6300 | 7.0900 | 7.4200 | -1.067% | 51,830 | -56.604% |
| 2025-05-13 | 7.5800 | 7.8950 | 7.5000 | 7.5000 | -0.794% | 27,044 | -57.067% |
| 2025-05-12 | 7.8600 | 7.8600 | 7.1000 | 7.5600 | +0.800% | 49,136 | -57.407% |
| 2025-05-09 | 7.2200 | 7.9400 | 7.1100 | 7.5000 | +6.383% | 95,839 | -57.067% |
| 2025-05-08 | 6.9900 | 7.3999 | 6.2988 | 7.0500 | +4.911% | 196,861 | -54.326% |
| 2025-05-07 | 6.3700 | 6.8490 | 6.2996 | 6.7200 | +2.752% | 39,723 | -52.083% |
| 2025-05-06 | 6.3800 | 6.6700 | 6.3800 | 6.5400 | +3.481% | 64,773 | -50.765% |
| 2025-05-05 | 6.1000 | 6.3800 | 5.8100 | 6.3200 | +2.932% | 38,363 | -49.051% |
| 2025-05-02 | 6.3900 | 6.4500 | 6.1000 | 6.1400 | -2.385% | 33,137 | -47.557% |
| 2025-05-01 | 6.0200 | 6.5900 | 5.8500 | 6.2900 | +7.521% | 42,097 | -48.808% |
| 2025-04-30 | 5.7500 | 6.1500 | 5.6414 | 5.8500 | +0.688% | 38,879 | -44.957% |
| 2025-04-29 | 5.6100 | 5.8720 | 5.3300 | 5.8100 | +4.122% | 48,829 | -44.578% |
| 2025-04-28 | 5.7100 | 5.7278 | 5.5200 | 5.5800 | -1.587% | 26,009 | -42.294% |
| 2025-04-25 | 5.6500 | 5.8899 | 5.5100 | 5.6700 | +0.354% | 28,351 | -43.210% |
| 2025-04-24 | 5.7200 | 5.8879 | 5.4200 | 5.6500 | -1.051% | 58,139 | -43.009% |
| 2025-04-23 | 5.6600 | 5.8132 | 5.4100 | 5.7100 | +4.197% | 24,586 | -43.608% |
| 2025-04-22 | 5.3300 | 5.6200 | 5.3300 | 5.4800 | +4.580% | 25,934 | -41.241% |
| 2025-04-21 | 5.1900 | 5.4800 | 5.1900 | 5.2400 | -0.569% | 22,676 | -38.550% |
| 2025-04-17 | 5.2500 | 5.2900 | 5.1800 | 5.2700 | +1.152% | 18,707 | -38.899% |
| 2025-04-16 | 5.1800 | 5.5100 | 5.1731 | 5.2100 | +0.579% | 20,861 | -38.196% |
| 2025-04-15 | 5.2400 | 5.3300 | 5.1550 | 5.1800 | 0.000% | 9,926 | -37.838% |