LCTX
Lineage Cell Therapeutics, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:55 PM EDT
0.93USD+2.687%(+0.02)1,249,311
Pre-marketOct 2, 2026 9:29:30 AM EDT
0.95USD+5.065%(+0.05)
After-hoursOct 2, 2026 4:53:30 PM EDT
0.9201USD-0.905%(-0.0084)
LCTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9210 | 0.9600 | 0.8913 | 0.9303 | +2.887% | 1,249,311 | 0.000% |
| 2026-10-01 | 0.9581 | 0.9700 | 0.8823 | 0.9042 | -5.389% | 1,651,931 | +2.887% |
| 2026-09-30 | 0.9503 | 0.9882 | 0.9421 | 0.9557 | +0.865% | 1,267,891 | -2.658% |
| 2026-09-29 | 0.9800 | 0.9900 | 0.9203 | 0.9475 | -2.420% | 2,592,143 | -1.815% |
| 2026-09-28 | 1.0200 | 1.0400 | 0.9600 | 0.9710 | -5.728% | 1,574,174 | -4.192% |
| 2026-09-25 | 0.9500 | 1.0400 | 0.9419 | 1.0300 | +8.673% | 2,481,540 | -9.680% |
| 2026-09-24 | 0.9519 | 0.9692 | 0.9101 | 0.9478 | -0.930% | 2,439,912 | -1.846% |
| 2026-09-23 | 1.0200 | 1.0400 | 0.9551 | 0.9567 | -8.010% | 2,630,849 | -2.759% |
| 2026-09-22 | 1.0200 | 1.0500 | 1.0000 | 1.0400 | +2.970% | 847,526 | -10.548% |
| 2026-09-21 | 1.0300 | 1.0462 | 1.0050 | 1.0100 | -1.942% | 730,634 | -7.891% |
| 2026-09-18 | 1.0200 | 1.0550 | 1.0000 | 1.0300 | 0.000% | 3,209,250 | -9.680% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.0250 | 1.0300 | -3.738% | 901,699 | -9.680% |
| 2026-09-16 | 1.0600 | 1.1200 | 1.0300 | 1.0700 | +0.943% | 1,639,486 | -13.056% |
| 2026-09-15 | 1.0600 | 1.0700 | 1.0200 | 1.0600 | -0.935% | 1,400,036 | -12.236% |
| 2026-09-14 | 1.0100 | 1.0800 | 1.0100 | 1.0700 | +5.941% | 1,840,126 | -13.056% |
| 2026-09-11 | 1.0200 | 1.0300 | 1.0000 | 1.0100 | -0.980% | 913,446 | -7.891% |
| 2026-09-10 | 1.0200 | 1.0291 | 1.0000 | 1.0200 | -0.971% | 1,197,740 | -8.794% |
| 2026-09-09 | 1.1100 | 1.1200 | 1.0300 | 1.0300 | -5.505% | 1,364,317 | -9.680% |
| 2026-09-08 | 1.1000 | 1.1600 | 1.0900 | 1.0900 | +0.926% | 1,312,123 | -14.651% |
| 2026-09-04 | 1.0900 | 1.1050 | 1.0800 | 1.0800 | -1.818% | 535,726 | -13.861% |
| 2026-09-03 | 1.1100 | 1.1200 | 1.0850 | 1.1000 | -0.901% | 917,014 | -15.427% |
| 2026-09-02 | 1.0800 | 1.1350 | 1.0800 | 1.1100 | +2.778% | 675,975 | -16.189% |
| 2026-09-01 | 1.1000 | 1.1200 | 1.0800 | 1.0800 | -1.818% | 905,661 | -13.861% |
| 2026-08-31 | 1.1100 | 1.1280 | 1.1000 | 1.1000 | -0.901% | 583,453 | -15.427% |
| 2026-08-28 | 1.1600 | 1.1762 | 1.1100 | 1.1100 | -4.310% | 587,284 | -16.189% |
| 2026-08-27 | 1.1100 | 1.1850 | 1.1020 | 1.1600 | +3.571% | 970,056 | -19.802% |
| 2026-08-26 | 1.1600 | 1.1600 | 1.0950 | 1.1200 | -0.885% | 807,688 | -16.938% |
| 2026-08-25 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | +3.670% | 1,032,109 | -17.673% |
| 2026-08-24 | 1.0800 | 1.1100 | 1.0600 | 1.0900 | +0.926% | 607,681 | -14.651% |
| 2026-08-21 | 1.0900 | 1.1081 | 1.0700 | 1.0800 | 0.000% | 716,425 | -13.861% |
| 2026-08-20 | 1.0900 | 1.0991 | 1.0400 | 1.0800 | -1.818% | 1,474,329 | -13.861% |
| 2026-08-19 | 1.0900 | 1.1300 | 1.0790 | 1.1000 | +3.774% | 951,490 | -15.427% |
| 2026-08-18 | 1.0600 | 1.0800 | 1.0450 | 1.0600 | 0.000% | 1,112,363 | -12.236% |
| 2026-08-17 | 1.0700 | 1.1072 | 1.0600 | 1.0600 | -0.935% | 795,388 | -12.236% |
| 2026-08-14 | 1.0600 | 1.0900 | 1.0500 | 1.0700 | +0.943% | 1,129,385 | -13.056% |
| 2026-08-13 | 1.1100 | 1.1180 | 1.0500 | 1.0600 | -3.636% | 957,589 | -12.236% |
| 2026-08-12 | 1.1200 | 1.1291 | 1.0900 | 1.1000 | -1.786% | 698,007 | -15.427% |
| 2026-08-11 | 1.1300 | 1.1478 | 1.0950 | 1.1200 | -0.885% | 763,808 | -16.938% |
| 2026-08-10 | 1.1000 | 1.1500 | 1.0900 | 1.1300 | +2.727% | 752,414 | -17.673% |
| 2026-08-07 | 1.1000 | 1.1400 | 1.0800 | 1.1000 | -2.655% | 833,645 | -15.427% |
| 2026-08-06 | 1.1600 | 1.1800 | 1.1200 | 1.1300 | -0.877% | 711,637 | -17.673% |
| 2026-08-05 | 1.1200 | 1.1500 | 1.1000 | 1.1400 | +1.786% | 693,086 | -18.395% |
| 2026-08-04 | 1.1300 | 1.1500 | 1.1100 | 1.1200 | +0.901% | 860,805 | -16.938% |
| 2026-08-03 | 1.0800 | 1.1200 | 1.0711 | 1.1100 | +2.778% | 680,719 | -16.189% |
| 2026-07-31 | 1.1100 | 1.1300 | 1.0700 | 1.0800 | -2.703% | 948,845 | -13.861% |
| 2026-07-30 | 1.0600 | 1.1300 | 1.0501 | 1.1100 | +4.717% | 1,050,642 | -16.189% |
| 2026-07-29 | 1.0700 | 1.0791 | 1.0200 | 1.0600 | -0.935% | 1,398,767 | -12.236% |
| 2026-07-28 | 1.0400 | 1.0800 | 1.0250 | 1.0700 | +3.883% | 891,454 | -13.056% |
| 2026-07-27 | 1.0300 | 1.0753 | 1.0000 | 1.0300 | 0.000% | 1,709,018 | -9.680% |
| 2026-07-24 | 1.0700 | 1.0900 | 1.0200 | 1.0300 | -3.738% | 1,230,875 | -9.680% |
| 2026-07-23 | 1.1100 | 1.1200 | 1.0700 | 1.0700 | -3.604% | 1,025,069 | -13.056% |
| 2026-07-22 | 1.1200 | 1.1357 | 1.1000 | 1.1100 | -2.632% | 774,309 | -16.189% |
| 2026-07-21 | 1.1100 | 1.1400 | 1.1000 | 1.1400 | +3.636% | 762,928 | -18.395% |
| 2026-07-20 | 1.1500 | 1.1700 | 1.0850 | 1.1000 | -5.172% | 1,739,340 | -15.427% |
| 2026-07-17 | 1.1500 | 1.2100 | 1.1400 | 1.1600 | -0.855% | 856,248 | -19.802% |
| 2026-07-16 | 1.2200 | 1.2300 | 1.1600 | 1.1700 | -4.098% | 1,154,202 | -20.487% |
| 2026-07-15 | 1.2200 | 1.2450 | 1.2100 | 1.2200 | 0.000% | 590,929 | -23.746% |
| 2026-07-14 | 1.2200 | 1.2400 | 1.2100 | 1.2200 | +0.826% | 771,333 | -23.746% |
| 2026-07-13 | 1.2500 | 1.2750 | 1.2100 | 1.2100 | -5.469% | 958,356 | -23.116% |
| 2026-07-10 | 1.2900 | 1.3000 | 1.2500 | 1.2800 | -0.775% | 738,914 | -27.320% |
| 2026-07-09 | 1.3400 | 1.3500 | 1.2700 | 1.2900 | -3.731% | 1,161,892 | -27.884% |
| 2026-07-08 | 1.3000 | 1.3550 | 1.3000 | 1.3400 | +1.515% | 1,377,207 | -30.575% |
| 2026-07-07 | 1.3400 | 1.3450 | 1.2950 | 1.3200 | -0.752% | 680,001 | -29.523% |
| 2026-07-06 | 1.3600 | 1.3800 | 1.3250 | 1.3300 | -1.481% | 842,936 | -30.053% |
| 2026-07-02 | 1.3000 | 1.3650 | 1.2900 | 1.3500 | +3.846% | 724,038 | -31.089% |
| 2026-07-01 | 1.3300 | 1.3350 | 1.2900 | 1.3000 | -0.763% | 775,273 | -28.438% |
| 2026-06-30 | 1.3500 | 1.3700 | 1.3050 | 1.3100 | -2.963% | 865,792 | -28.985% |
| 2026-06-29 | 1.3000 | 1.3600 | 1.2900 | 1.3500 | +5.469% | 1,468,523 | -31.089% |
| 2026-06-26 | 1.2300 | 1.3000 | 1.2000 | 1.2800 | +4.918% | 22,539,713 | -27.320% |
| 2026-06-25 | 1.2600 | 1.2800 | 1.2000 | 1.2200 | -3.175% | 1,159,013 | -23.746% |
| 2026-06-24 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | +0.800% | 778,140 | -26.167% |
| 2026-06-23 | 1.2400 | 1.2900 | 1.2400 | 1.2500 | -0.794% | 727,881 | -25.576% |
| 2026-06-22 | 1.2400 | 1.2800 | 1.2200 | 1.2600 | +4.132% | 1,514,938 | -26.167% |
| 2026-06-18 | 1.2600 | 1.2900 | 1.2100 | 1.2100 | -3.200% | 1,697,954 | -23.116% |
| 2026-06-17 | 1.2200 | 1.2700 | 1.2200 | 1.2500 | +4.167% | 1,392,321 | -25.576% |
| 2026-06-16 | 1.2400 | 1.2650 | 1.2000 | 1.2000 | -2.439% | 1,649,594 | -22.475% |
| 2026-06-15 | 1.2900 | 1.3179 | 1.2300 | 1.2300 | -3.150% | 1,318,703 | -24.366% |
| 2026-06-12 | 1.2900 | 1.3050 | 1.2600 | 1.2700 | -0.781% | 1,018,885 | -26.748% |
| 2026-06-11 | 1.2200 | 1.2900 | 1.2200 | 1.2800 | +4.065% | 908,727 | -27.320% |
| 2026-06-10 | 1.2300 | 1.2600 | 1.2023 | 1.2300 | +0.820% | 1,316,848 | -24.366% |
| 2026-06-09 | 1.2000 | 1.2600 | 1.1800 | 1.2200 | +0.826% | 1,396,011 | -23.746% |
| 2026-06-08 | 1.2300 | 1.2500 | 1.1900 | 1.2100 | +1.681% | 1,098,331 | -23.116% |
| 2026-06-05 | 1.2200 | 1.2400 | 1.1900 | 1.1900 | -1.653% | 980,605 | -21.824% |
| 2026-06-04 | 1.1800 | 1.2600 | 1.1800 | 1.2100 | +0.833% | 692,057 | -23.116% |
| 2026-06-03 | 1.2000 | 1.2300 | 1.1900 | 1.2000 | -0.826% | 807,774 | -22.475% |
| 2026-06-02 | 1.2300 | 1.2465 | 1.1900 | 1.2100 | -3.968% | 1,697,022 | -23.116% |
| 2026-06-01 | 1.3400 | 1.3591 | 1.2550 | 1.2600 | -5.263% | 972,192 | -26.167% |
| 2026-05-29 | 1.3200 | 1.3600 | 1.3150 | 1.3300 | 0.000% | 639,322 | -30.053% |
| 2026-05-28 | 1.3000 | 1.3650 | 1.2940 | 1.3300 | +2.308% | 927,318 | -30.053% |
| 2026-05-27 | 1.3100 | 1.3500 | 1.3000 | 1.3000 | +0.775% | 674,687 | -28.438% |
| 2026-05-26 | 1.3000 | 1.3400 | 1.2700 | 1.2900 | -0.769% | 1,233,741 | -27.884% |
| 2026-05-22 | 1.3300 | 1.3650 | 1.2800 | 1.3000 | -1.515% | 788,035 | -28.438% |
| 2026-05-21 | 1.2600 | 1.3350 | 1.2600 | 1.3200 | +2.326% | 586,398 | -29.523% |
| 2026-05-20 | 1.2000 | 1.3200 | 1.2000 | 1.2900 | +7.500% | 1,916,957 | -27.884% |
| 2026-05-19 | 1.2200 | 1.2700 | 1.2000 | 1.2000 | -3.226% | 1,141,958 | -22.475% |
| 2026-05-18 | 1.2400 | 1.2600 | 1.2100 | 1.2400 | -0.800% | 1,496,904 | -24.976% |
| 2026-05-15 | 1.2600 | 1.2788 | 1.2300 | 1.2500 | -4.580% | 1,064,416 | -25.576% |
| 2026-05-14 | 1.2800 | 1.3500 | 1.2400 | 1.3100 | +2.344% | 2,039,271 | -28.985% |
| 2026-05-13 | 1.3400 | 1.3485 | 1.2207 | 1.2800 | -3.759% | 1,751,904 | -27.320% |
| 2026-05-12 | 1.3200 | 1.3500 | 1.2800 | 1.3300 | +1.527% | 1,714,382 | -30.053% |
| 2026-05-11 | 1.3700 | 1.4250 | 1.3100 | 1.3100 | -4.380% | 1,650,979 | -28.985% |
| 2026-05-08 | 1.3800 | 1.4000 | 1.3500 | 1.3700 | 0.000% | 1,166,523 | -32.095% |
| 2026-05-07 | 1.4400 | 1.4500 | 1.3600 | 1.3700 | -4.196% | 1,507,184 | -32.095% |
| 2026-05-06 | 1.4900 | 1.4900 | 1.4000 | 1.4300 | -2.055% | 805,832 | -34.944% |
| 2026-05-05 | 1.4600 | 1.5000 | 1.4500 | 1.4600 | +2.817% | 1,175,323 | -36.281% |
| 2026-05-04 | 1.5000 | 1.5160 | 1.4000 | 1.4200 | -7.190% | 2,768,745 | -34.486% |
| 2026-05-01 | 1.5200 | 1.5500 | 1.4900 | 1.5300 | +1.325% | 1,362,841 | -39.196% |
| 2026-04-30 | 1.4600 | 1.5200 | 1.4586 | 1.5100 | +3.425% | 1,829,573 | -38.391% |
| 2026-04-29 | 1.5800 | 1.5800 | 1.4600 | 1.4600 | -6.410% | 2,285,161 | -36.281% |
| 2026-04-28 | 1.5600 | 1.6600 | 1.5314 | 1.5600 | +0.645% | 1,307,553 | -40.365% |
| 2026-04-27 | 1.5600 | 1.6000 | 1.5400 | 1.5500 | 0.000% | 642,162 | -39.981% |
| 2026-04-24 | 1.5700 | 1.5827 | 1.5400 | 1.5500 | -0.641% | 818,529 | -39.981% |
| 2026-04-23 | 1.6400 | 1.6550 | 1.5400 | 1.5600 | -4.294% | 1,052,494 | -40.365% |
| 2026-04-22 | 1.6700 | 1.6850 | 1.6200 | 1.6300 | -0.610% | 434,012 | -42.926% |
| 2026-04-21 | 1.6700 | 1.6800 | 1.6200 | 1.6400 | -0.606% | 846,320 | -43.274% |
| 2026-04-20 | 1.7000 | 1.7000 | 1.6450 | 1.6500 | -3.509% | 877,071 | -43.618% |
| 2026-04-17 | 1.6500 | 1.7500 | 1.6400 | 1.7100 | +4.268% | 1,993,956 | -45.596% |
| 2026-04-16 | 1.6300 | 1.6400 | 1.5600 | 1.6400 | +0.613% | 866,170 | -43.274% |
| 2026-04-15 | 1.5800 | 1.6850 | 1.5800 | 1.6300 | +2.516% | 1,803,616 | -42.926% |
| 2026-04-14 | 1.5500 | 1.6000 | 1.5500 | 1.5900 | +5.298% | 763,763 | -41.491% |
| 2026-04-13 | 1.4600 | 1.5300 | 1.4500 | 1.5100 | +2.027% | 927,763 | -38.391% |
| 2026-04-10 | 1.5100 | 1.5326 | 1.4600 | 1.4800 | -0.671% | 850,680 | -37.142% |
| 2026-04-09 | 1.5200 | 1.5600 | 1.4900 | 1.4900 | -3.247% | 1,019,626 | -37.564% |
| 2026-04-08 | 1.6300 | 1.6500 | 1.5350 | 1.5400 | +1.316% | 1,209,895 | -39.591% |
| 2026-04-07 | 1.5200 | 1.5600 | 1.5000 | 1.5200 | -1.299% | 1,039,459 | -38.796% |
| 2026-04-06 | 1.5400 | 1.6000 | 1.5200 | 1.5400 | -1.911% | 1,253,296 | -39.591% |
| 2026-04-02 | 1.5600 | 1.6050 | 1.5400 | 1.5700 | -1.258% | 581,886 | -40.745% |
| 2026-04-01 | 1.6200 | 1.6300 | 1.5700 | 1.5900 | +0.633% | 800,023 | -41.491% |
| 2026-03-31 | 1.4800 | 1.5950 | 1.4727 | 1.5800 | +7.483% | 1,022,329 | -41.120% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.4500 | 1.4700 | -1.342% | 900,888 | -36.714% |
| 2026-03-27 | 1.5300 | 1.5400 | 1.4800 | 1.4900 | -2.614% | 1,006,923 | -37.564% |
| 2026-03-26 | 1.5300 | 1.5700 | 1.5100 | 1.5300 | -1.290% | 704,089 | -39.196% |
| 2026-03-25 | 1.5300 | 1.6250 | 1.5200 | 1.5500 | +4.730% | 1,614,286 | -39.981% |
| 2026-03-24 | 1.4500 | 1.4900 | 1.4200 | 1.4800 | +0.680% | 1,019,123 | -37.142% |
| 2026-03-23 | 1.5000 | 1.5300 | 1.4350 | 1.4700 | +1.379% | 1,695,759 | -36.714% |
| 2026-03-20 | 1.5500 | 1.5500 | 1.4400 | 1.4500 | -6.452% | 1,447,900 | -35.841% |
| 2026-03-19 | 1.5100 | 1.5600 | 1.4650 | 1.5500 | +3.333% | 1,160,442 | -39.981% |
| 2026-03-18 | 1.5900 | 1.6000 | 1.5000 | 1.5000 | -5.063% | 937,064 | -37.980% |
| 2026-03-17 | 1.5900 | 1.6400 | 1.5700 | 1.5800 | -1.250% | 735,759 | -41.120% |
| 2026-03-16 | 1.5800 | 1.6700 | 1.5600 | 1.6000 | -0.621% | 1,442,534 | -41.856% |
| 2026-03-13 | 1.6300 | 1.7100 | 1.5950 | 1.6100 | +1.899% | 1,398,753 | -42.217% |
| 2026-03-12 | 1.6400 | 1.6793 | 1.5750 | 1.5800 | -5.952% | 1,701,291 | -41.120% |
| 2026-03-11 | 1.7700 | 1.8400 | 1.6550 | 1.6800 | -7.182% | 1,573,545 | -44.625% |
| 2026-03-10 | 1.7800 | 1.8600 | 1.7700 | 1.8100 | +2.260% | 1,357,878 | -48.602% |
| 2026-03-09 | 1.8000 | 1.8600 | 1.7600 | 1.7700 | -4.324% | 1,292,801 | -47.441% |
| 2026-03-06 | 1.9400 | 1.9500 | 1.8100 | 1.8500 | +0.543% | 1,692,043 | -49.714% |
| 2026-03-05 | 1.9800 | 1.9800 | 1.8000 | 1.8400 | -5.641% | 1,508,051 | -49.440% |
| 2026-03-04 | 1.9000 | 1.9600 | 1.8600 | 1.9500 | +3.175% | 1,219,889 | -52.292% |
| 2026-03-03 | 1.9300 | 1.9500 | 1.8650 | 1.8900 | -3.077% | 891,065 | -50.778% |
| 2026-03-02 | 1.8900 | 1.9850 | 1.8600 | 1.9500 | +1.563% | 1,209,054 | -52.292% |
| 2026-02-27 | 1.9400 | 1.9700 | 1.8900 | 1.9200 | -2.041% | 774,618 | -51.547% |
| 2026-02-26 | 1.9000 | 1.9850 | 1.8700 | 1.9600 | +3.158% | 1,572,239 | -52.536% |
| 2026-02-25 | 1.8400 | 1.9000 | 1.8200 | 1.9000 | +4.396% | 1,219,207 | -51.037% |
| 2026-02-24 | 1.7800 | 1.8500 | 1.7700 | 1.8200 | +2.825% | 617,599 | -48.885% |
| 2026-02-23 | 1.8000 | 1.8600 | 1.7350 | 1.7700 | -2.210% | 997,949 | -47.441% |
| 2026-02-20 | 1.7400 | 1.8500 | 1.7200 | 1.8100 | +1.685% | 1,034,030 | -48.602% |
| 2026-02-19 | 1.7100 | 1.7950 | 1.6900 | 1.7800 | +3.488% | 734,267 | -47.736% |
| 2026-02-18 | 1.7000 | 1.7200 | 1.6600 | 1.7200 | +2.381% | 512,407 | -45.913% |
| 2026-02-17 | 1.6600 | 1.6950 | 1.6200 | 1.6800 | +1.205% | 1,195,431 | -44.625% |
| 2026-02-13 | 1.7100 | 1.7550 | 1.6600 | 1.6600 | -2.353% | 790,184 | -43.958% |
| 2026-02-12 | 1.7800 | 1.8100 | 1.6750 | 1.7000 | -5.556% | 1,329,990 | -45.276% |
| 2026-02-11 | 1.8000 | 1.8300 | 1.7300 | 1.8000 | -2.174% | 1,358,279 | -48.317% |
| 2026-02-10 | 1.6700 | 1.9000 | 1.6550 | 1.8400 | +10.180% | 2,711,821 | -49.440% |
| 2026-02-09 | 1.7100 | 1.7500 | 1.6500 | 1.6700 | -1.765% | 858,515 | -44.293% |
| 2026-02-06 | 1.7000 | 1.7400 | 1.6550 | 1.7000 | +1.190% | 1,080,382 | -45.276% |
| 2026-02-05 | 1.7300 | 1.7950 | 1.6800 | 1.6800 | -3.448% | 1,262,285 | -44.625% |
| 2026-02-04 | 1.7600 | 1.8000 | 1.6700 | 1.7400 | -1.136% | 1,117,909 | -46.534% |
| 2026-02-03 | 1.5500 | 1.7600 | 1.5350 | 1.7600 | +14.286% | 2,294,080 | -47.142% |
| 2026-02-02 | 1.4600 | 1.5450 | 1.4500 | 1.5400 | +4.054% | 1,206,230 | -39.591% |
| 2026-01-30 | 1.5500 | 1.5800 | 1.4600 | 1.4800 | -5.732% | 2,792,539 | -37.142% |
| 2026-01-29 | 1.5600 | 1.6000 | 1.5300 | 1.5700 | -0.633% | 914,105 | -40.745% |
| 2026-01-28 | 1.6300 | 1.6300 | 1.5650 | 1.5800 | -3.067% | 1,132,217 | -41.120% |
| 2026-01-27 | 1.5900 | 1.6400 | 1.5850 | 1.6300 | +2.516% | 385,820 | -42.926% |
| 2026-01-26 | 1.6300 | 1.6500 | 1.5800 | 1.5900 | -1.242% | 808,490 | -41.491% |
| 2026-01-23 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -2.424% | 698,396 | -42.217% |
| 2026-01-22 | 1.6800 | 1.7050 | 1.6400 | 1.6500 | -0.602% | 468,459 | -43.618% |
| 2026-01-21 | 1.6500 | 1.6700 | 1.6240 | 1.6600 | +0.606% | 647,543 | -43.958% |
| 2026-01-20 | 1.6400 | 1.6750 | 1.6000 | 1.6500 | -2.941% | 810,663 | -43.618% |
| 2026-01-16 | 1.6600 | 1.7355 | 1.6200 | 1.7000 | +3.030% | 1,467,753 | -45.276% |
| 2026-01-15 | 1.6900 | 1.7134 | 1.6500 | 1.6500 | -2.941% | 696,704 | -43.618% |
| 2026-01-14 | 1.6800 | 1.7200 | 1.6400 | 1.7000 | +1.796% | 789,612 | -45.276% |
| 2026-01-13 | 1.7700 | 1.7700 | 1.6600 | 1.6700 | -5.114% | 827,534 | -44.293% |
| 2026-01-12 | 1.7300 | 1.7850 | 1.6350 | 1.7600 | +2.924% | 1,534,948 | -47.142% |
| 2026-01-09 | 1.7700 | 1.7700 | 1.6900 | 1.7100 | -2.841% | 978,167 | -45.596% |
| 2026-01-08 | 1.8000 | 1.8169 | 1.7300 | 1.7600 | -3.825% | 836,890 | -47.142% |
| 2026-01-07 | 1.7000 | 1.8350 | 1.7000 | 1.8300 | +7.647% | 1,720,394 | -49.164% |
| 2026-01-06 | 1.6700 | 1.7300 | 1.6700 | 1.7000 | +0.592% | 1,274,886 | -45.276% |
| 2026-01-05 | 1.6400 | 1.7000 | 1.6200 | 1.6900 | +3.049% | 1,066,082 | -44.953% |
| 2026-01-02 | 1.6500 | 1.6817 | 1.6150 | 1.6400 | -1.796% | 724,741 | -43.274% |
| 2025-12-31 | 1.6000 | 1.6750 | 1.5800 | 1.6700 | +4.375% | 1,111,067 | -44.293% |
| 2025-12-30 | 1.6400 | 1.6400 | 1.5750 | 1.6000 | -1.840% | 1,092,878 | -41.856% |
| 2025-12-29 | 1.6400 | 1.6600 | 1.6000 | 1.6300 | -1.212% | 947,395 | -42.926% |
| 2025-12-26 | 1.6800 | 1.6800 | 1.6100 | 1.6500 | -1.786% | 721,670 | -43.618% |
| 2025-12-24 | 1.6600 | 1.6900 | 1.6300 | 1.6800 | +1.205% | 328,084 | -44.625% |
| 2025-12-23 | 1.7200 | 1.7200 | 1.6250 | 1.6600 | -4.046% | 1,825,524 | -43.958% |
| 2025-12-22 | 1.7100 | 1.7700 | 1.6784 | 1.7300 | +2.976% | 1,288,786 | -46.225% |
| 2025-12-19 | 1.7000 | 1.7350 | 1.6500 | 1.6800 | -4.000% | 4,521,203 | -44.625% |
| 2025-12-18 | 1.7500 | 1.8200 | 1.7000 | 1.7500 | -1.130% | 1,155,946 | -46.840% |
| 2025-12-17 | 1.8100 | 1.8100 | 1.7350 | 1.7700 | -1.667% | 1,029,352 | -47.441% |
| 2025-12-16 | 1.7100 | 1.8200 | 1.7050 | 1.8000 | +4.651% | 1,331,967 | -48.317% |
| 2025-12-15 | 1.6900 | 1.7200 | 1.6540 | 1.7200 | +3.614% | 1,034,124 | -45.913% |
| 2025-12-12 | 1.7000 | 1.7200 | 1.6600 | 1.6600 | -2.924% | 802,064 | -43.958% |
| 2025-12-11 | 1.7200 | 1.7500 | 1.7100 | 1.7100 | -1.724% | 643,691 | -45.596% |
| 2025-12-10 | 1.7400 | 1.7900 | 1.7050 | 1.7400 | 0.000% | 839,970 | -46.534% |
| 2025-12-09 | 1.7000 | 1.7500 | 1.7000 | 1.7400 | +2.959% | 1,374,309 | -46.534% |
| 2025-12-08 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -1.744% | 711,466 | -44.953% |
| 2025-12-05 | 1.7500 | 1.7500 | 1.7000 | 1.7200 | -1.149% | 853,222 | -45.913% |
| 2025-12-04 | 1.6600 | 1.7500 | 1.6200 | 1.7400 | +3.571% | 968,057 | -46.534% |
| 2025-12-03 | 1.6000 | 1.7050 | 1.5700 | 1.6800 | +4.348% | 1,127,834 | -44.625% |
| 2025-12-02 | 1.6600 | 1.6800 | 1.5845 | 1.6100 | -3.012% | 1,966,952 | -42.217% |
| 2025-12-01 | 1.7300 | 1.7555 | 1.6350 | 1.6600 | -5.682% | 2,774,847 | -43.958% |
| 2025-11-28 | 1.7100 | 1.7600 | 1.6850 | 1.7600 | +2.924% | 1,384,079 | -47.142% |
| 2025-11-26 | 1.7500 | 1.7500 | 1.6900 | 1.7100 | -1.724% | 881,735 | -45.596% |
| 2025-11-25 | 1.7700 | 1.8100 | 1.7100 | 1.7400 | -0.571% | 825,712 | -46.534% |
| 2025-11-24 | 1.7700 | 1.8100 | 1.6900 | 1.7500 | +0.575% | 3,238,034 | -46.840% |
| 2025-11-21 | 1.7000 | 1.7500 | 1.6700 | 1.7400 | +4.192% | 1,061,935 | -46.534% |
| 2025-11-20 | 1.7000 | 1.7800 | 1.6600 | 1.6700 | -2.339% | 1,690,363 | -44.293% |
| 2025-11-19 | 1.7600 | 1.7800 | 1.6800 | 1.7100 | -3.390% | 1,137,307 | -45.596% |
| 2025-11-18 | 1.7200 | 1.7800 | 1.7000 | 1.7700 | +1.724% | 1,213,655 | -47.441% |
| 2025-11-17 | 1.8900 | 1.9000 | 1.7350 | 1.7400 | -7.447% | 1,478,720 | -46.534% |
| 2025-11-14 | 1.8300 | 1.9550 | 1.8100 | 1.8800 | +4.444% | 1,366,758 | -50.516% |
| 2025-11-13 | 1.9700 | 1.9900 | 1.7845 | 1.8000 | -6.736% | 1,623,822 | -48.317% |
| 2025-11-12 | 1.8000 | 1.9500 | 1.7800 | 1.9300 | +6.044% | 15,959,155 | -51.798% |
| 2025-11-11 | 1.8100 | 1.8600 | 1.7700 | 1.8200 | +0.552% | 874,234 | -48.885% |
| 2025-11-10 | 1.8000 | 1.8800 | 1.7800 | 1.8100 | +2.841% | 1,236,926 | -48.602% |
| 2025-11-07 | 1.5700 | 1.7600 | 1.5300 | 1.7600 | +1.734% | 1,908,670 | -47.142% |
| 2025-11-06 | 1.8000 | 1.8450 | 1.7013 | 1.7300 | -4.945% | 2,093,505 | -46.225% |
| 2025-11-05 | 1.8300 | 1.8500 | 1.7800 | 1.8200 | +1.111% | 997,054 | -48.885% |
| 2025-11-04 | 1.9600 | 1.9700 | 1.8000 | 1.8000 | -8.163% | 3,024,477 | -48.317% |
| 2025-11-03 | 2.0000 | 2.0900 | 1.9150 | 1.9600 | +2.083% | 4,025,858 | -52.536% |
| 2025-10-31 | 1.8500 | 1.9500 | 1.8100 | 1.9200 | +4.348% | 2,671,852 | -51.547% |
| 2025-10-30 | 1.6700 | 1.8700 | 1.6700 | 1.8400 | +7.602% | 3,094,869 | -49.440% |
| 2025-10-29 | 1.7500 | 1.7525 | 1.6600 | 1.7100 | -1.156% | 1,190,978 | -45.596% |
| 2025-10-28 | 1.7700 | 1.7900 | 1.7200 | 1.7300 | -1.143% | 943,919 | -46.225% |
| 2025-10-27 | 1.7200 | 1.7700 | 1.6900 | 1.7500 | +2.941% | 2,004,114 | -46.840% |
| 2025-10-24 | 1.6600 | 1.7100 | 1.6400 | 1.7000 | +4.294% | 1,005,038 | -45.276% |
| 2025-10-23 | 1.6100 | 1.6600 | 1.5800 | 1.6300 | +1.242% | 898,345 | -42.926% |
| 2025-10-22 | 1.6300 | 1.6600 | 1.5300 | 1.6100 | -2.424% | 3,149,504 | -42.217% |
| 2025-10-21 | 1.6400 | 1.7200 | 1.6000 | 1.6500 | +0.610% | 2,271,314 | -43.618% |
| 2025-10-20 | 1.6600 | 1.6900 | 1.6000 | 1.6400 | -0.606% | 1,251,918 | -43.274% |
| 2025-10-17 | 1.7000 | 1.7500 | 1.6100 | 1.6500 | -2.941% | 1,532,039 | -43.618% |
| 2025-10-16 | 1.7900 | 1.8200 | 1.6900 | 1.7000 | -6.077% | 1,723,620 | -45.276% |
| 2025-10-15 | 1.8200 | 1.8500 | 1.7700 | 1.8100 | +1.117% | 1,356,273 | -48.602% |
| 2025-10-14 | 1.7500 | 1.8500 | 1.6900 | 1.7900 | +1.130% | 1,388,809 | -48.028% |
| 2025-10-13 | 1.6800 | 1.7700 | 1.6450 | 1.7700 | +6.627% | 2,474,520 | -47.441% |
| 2025-10-10 | 1.7500 | 1.7800 | 1.6300 | 1.6600 | -5.143% | 2,369,894 | -43.958% |
| 2025-10-09 | 1.7300 | 1.7800 | 1.7000 | 1.7500 | +1.156% | 1,493,568 | -46.840% |
| 2025-10-08 | 1.7400 | 1.8300 | 1.7000 | 1.7300 | 0.000% | 2,320,058 | -46.225% |
| 2025-10-07 | 1.7300 | 1.7700 | 1.6600 | 1.7300 | +1.170% | 2,146,865 | -46.225% |
| 2025-10-06 | 1.7200 | 1.7489 | 1.6400 | 1.7100 | +1.183% | 1,682,762 | -45.596% |
| 2025-10-03 | 1.7200 | 1.7700 | 1.6600 | 1.6900 | -1.744% | 2,207,269 | -44.953% |
| 2025-10-02 | 1.7300 | 1.7440 | 1.6900 | 1.7200 | +1.775% | 942,453 | -45.913% |
| 2025-10-01 | 1.7000 | 1.7400 | 1.6800 | 1.6900 | 0.000% | 1,259,297 | -44.953% |
| 2025-09-30 | 1.7900 | 1.7900 | 1.6600 | 1.6900 | -5.587% | 1,833,382 | -44.953% |
| 2025-09-29 | 1.7400 | 1.8000 | 1.6650 | 1.7900 | +4.678% | 3,111,621 | -48.028% |
| 2025-09-26 | 1.5500 | 1.7200 | 1.5110 | 1.7100 | +10.323% | 2,267,968 | -45.596% |
| 2025-09-25 | 1.5400 | 1.5900 | 1.5200 | 1.5500 | -3.125% | 1,241,133 | -39.981% |
| 2025-09-24 | 1.5900 | 1.6250 | 1.5000 | 1.6000 | +0.629% | 1,321,349 | -41.856% |
| 2025-09-23 | 1.6200 | 1.6400 | 1.5501 | 1.5900 | -1.852% | 1,233,104 | -41.491% |
| 2025-09-22 | 1.4700 | 1.6357 | 1.4700 | 1.6200 | +5.882% | 1,991,673 | -42.574% |
| 2025-09-19 | 1.5800 | 1.5800 | 1.4600 | 1.5300 | -1.290% | 1,859,472 | -39.196% |
| 2025-09-18 | 1.4300 | 1.6150 | 1.4000 | 1.5500 | +11.511% | 3,591,534 | -39.981% |
| 2025-09-17 | 1.3900 | 1.4200 | 1.3500 | 1.3900 | +0.725% | 1,161,129 | -33.072% |
| 2025-09-16 | 1.3700 | 1.4200 | 1.3200 | 1.3800 | +2.222% | 1,562,767 | -32.587% |
| 2025-09-15 | 1.3500 | 1.3600 | 1.2800 | 1.3500 | +0.746% | 1,643,434 | -31.089% |
| 2025-09-12 | 1.2900 | 1.4200 | 1.2700 | 1.3400 | +3.876% | 3,108,800 | -30.575% |
| 2025-09-11 | 1.2100 | 1.3000 | 1.2100 | 1.2900 | +6.612% | 1,833,277 | -27.884% |
| 2025-09-10 | 1.2600 | 1.2700 | 1.2000 | 1.2100 | -4.724% | 911,930 | -23.116% |
| 2025-09-09 | 1.2500 | 1.2800 | 1.2346 | 1.2700 | +2.419% | 806,966 | -26.748% |
| 2025-09-08 | 1.2500 | 1.2600 | 1.2200 | 1.2400 | +1.639% | 653,773 | -24.976% |
| 2025-09-05 | 1.2000 | 1.2300 | 1.1900 | 1.2200 | +1.667% | 701,302 | -23.746% |
| 2025-09-04 | 1.2400 | 1.2400 | 1.1950 | 1.2000 | -2.439% | 349,625 | -22.475% |
| 2025-09-03 | 1.2300 | 1.2399 | 1.2000 | 1.2300 | +0.820% | 546,863 | -24.366% |
| 2025-09-02 | 1.2000 | 1.2500 | 1.1400 | 1.2200 | +4.274% | 2,571,733 | -23.746% |
| 2025-08-29 | 1.2200 | 1.2300 | 1.1500 | 1.1700 | -3.306% | 990,493 | -20.487% |
| 2025-08-28 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | -0.820% | 731,104 | -23.116% |
| 2025-08-27 | 1.2800 | 1.3100 | 1.2200 | 1.2200 | -2.400% | 1,963,262 | -23.746% |
| 2025-08-26 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | +6.838% | 2,320,710 | -25.576% |
| 2025-08-25 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -2.500% | 641,315 | -20.487% |
| 2025-08-22 | 1.1700 | 1.2400 | 1.1700 | 1.2000 | +2.564% | 726,712 | -22.475% |
| 2025-08-21 | 1.1800 | 1.1900 | 1.1500 | 1.1700 | -1.681% | 842,741 | -20.487% |
| 2025-08-20 | 1.2500 | 1.2700 | 1.1700 | 1.1900 | -4.032% | 1,425,845 | -21.824% |
| 2025-08-19 | 1.2700 | 1.2900 | 1.2200 | 1.2400 | -3.125% | 1,903,578 | -24.976% |
| 2025-08-18 | 1.2300 | 1.2800 | 1.1900 | 1.2800 | +6.667% | 1,950,063 | -27.320% |
| 2025-08-15 | 1.0300 | 1.3100 | 1.0294 | 1.2000 | +17.647% | 7,423,761 | -22.475% |
| 2025-08-14 | 1.0100 | 1.0488 | 1.0000 | 1.0200 | -0.971% | 838,282 | -8.794% |
| 2025-08-13 | 0.9700 | 1.0500 | 0.9700 | 1.0300 | +1.980% | 1,221,832 | -9.680% |
| 2025-08-12 | 1.0200 | 1.0500 | 0.9879 | 1.0100 | 0.000% | 1,174,472 | -7.891% |
| 2025-08-11 | 0.9800 | 1.0500 | 0.9800 | 1.0100 | +2.601% | 970,393 | -7.891% |
| 2025-08-08 | 0.9550 | 0.9999 | 0.9530 | 0.9844 | +3.534% | 657,957 | -5.496% |
| 2025-08-07 | 0.9986 | 1.0200 | 0.9500 | 0.9508 | -3.950% | 1,009,035 | -2.156% |
| 2025-08-06 | 0.9699 | 1.0200 | 0.9573 | 0.9899 | +3.179% | 1,059,972 | -6.021% |
| 2025-08-05 | 0.9731 | 0.9950 | 0.9460 | 0.9594 | -1.093% | 794,723 | -3.033% |
| 2025-08-04 | 1.0000 | 1.0200 | 0.9520 | 0.9700 | -1.553% | 993,049 | -4.093% |
| 2025-08-01 | 1.0100 | 1.0446 | 0.9600 | 0.9853 | -3.402% | 2,005,072 | -5.582% |
| 2025-07-31 | 1.0600 | 1.0900 | 1.0100 | 1.0200 | -0.971% | 820,942 | -8.794% |
| 2025-07-30 | 1.0600 | 1.0800 | 1.0000 | 1.0300 | -3.738% | 1,580,914 | -9.680% |
| 2025-07-29 | 1.1800 | 1.1800 | 1.0700 | 1.0700 | -8.547% | 1,887,811 | -13.056% |
| 2025-07-28 | 1.1400 | 1.2100 | 1.1300 | 1.1700 | +3.540% | 1,820,112 | -20.487% |
| 2025-07-25 | 1.1600 | 1.2100 | 1.1200 | 1.1300 | -1.739% | 1,674,330 | -17.673% |
| 2025-07-24 | 1.0600 | 1.1800 | 1.0300 | 1.1500 | +6.481% | 3,732,609 | -19.104% |
| 2025-07-23 | 0.9617 | 1.1000 | 0.9617 | 1.0800 | +13.684% | 2,413,615 | -13.861% |
| 2025-07-22 | 0.9434 | 0.9702 | 0.9296 | 0.9500 | +0.604% | 927,610 | -2.074% |
| 2025-07-21 | 0.9690 | 1.0200 | 0.9386 | 0.9443 | -1.728% | 1,258,910 | -1.483% |
| 2025-07-18 | 1.0000 | 1.0100 | 0.9535 | 0.9609 | -2.939% | 1,463,284 | -3.185% |
| 2025-07-17 | 1.0200 | 1.0475 | 0.9900 | 0.9900 | -2.941% | 1,586,647 | -6.030% |
| 2025-07-16 | 1.0300 | 1.0604 | 1.0100 | 1.0200 | +2.000% | 1,390,640 | -8.794% |
| 2025-07-15 | 1.0800 | 1.0950 | 1.0000 | 1.0000 | -6.542% | 1,410,436 | -6.970% |
| 2025-07-14 | 1.0300 | 1.1200 | 1.0119 | 1.0700 | +3.883% | 2,296,767 | -13.056% |
| 2025-07-11 | 1.0100 | 1.0300 | 0.9912 | 1.0300 | +0.980% | 1,045,807 | -9.680% |
| 2025-07-10 | 1.0500 | 1.0900 | 0.9717 | 1.0200 | -3.774% | 1,878,254 | -8.794% |
| 2025-07-09 | 0.9955 | 1.0700 | 0.9900 | 1.0600 | +7.625% | 1,388,789 | -12.236% |
| 2025-07-08 | 0.9541 | 1.0300 | 0.9411 | 0.9849 | +3.630% | 958,609 | -5.544% |
| 2025-07-07 | 1.0100 | 1.0200 | 0.9300 | 0.9504 | -5.901% | 1,444,450 | -2.115% |
| 2025-07-03 | 1.0400 | 1.0599 | 0.9930 | 1.0100 | -0.980% | 912,561 | -7.891% |
| 2025-07-02 | 0.9068 | 1.0300 | 0.9068 | 1.0200 | +13.624% | 2,527,058 | -8.794% |
| 2025-07-01 | 0.9039 | 0.9575 | 0.8500 | 0.8977 | -1.069% | 3,509,814 | +3.632% |
| 2025-06-30 | 0.9700 | 1.0100 | 0.8676 | 0.9074 | -2.973% | 7,219,412 | +2.524% |
| 2025-06-27 | 0.9800 | 1.0900 | 0.9117 | 0.9352 | -3.018% | 23,661,485 | -0.524% |
| 2025-06-26 | 1.0500 | 1.0900 | 0.9601 | 0.9643 | -9.879% | 3,021,714 | -3.526% |
| 2025-06-25 | 1.0900 | 1.1000 | 0.9900 | 1.0700 | -0.926% | 2,986,946 | -13.056% |
| 2025-06-24 | 0.9900 | 1.1500 | 0.9900 | 1.0800 | +12.570% | 4,690,606 | -13.861% |
| 2025-06-23 | 0.9900 | 1.0500 | 0.8800 | 0.9594 | +0.989% | 8,053,709 | -3.033% |
| 2025-06-20 | 0.9300 | 0.9500 | 0.8625 | 0.9500 | +3.814% | 3,965,667 | -2.074% |
| 2025-06-18 | 0.8594 | 0.9297 | 0.8290 | 0.9151 | +6.605% | 4,053,871 | +1.661% |
| 2025-06-17 | 0.8700 | 0.8750 | 0.8055 | 0.8584 | -0.740% | 2,840,535 | +8.376% |
| 2025-06-16 | 0.8300 | 0.8648 | 0.7951 | 0.8648 | +6.700% | 4,503,574 | +7.574% |
| 2025-06-13 | 0.6925 | 0.8530 | 0.6850 | 0.8105 | +15.374% | 4,783,550 | +14.781% |
| 2025-06-12 | 0.7112 | 0.7112 | 0.6710 | 0.7025 | +0.286% | 1,499,147 | +32.427% |
| 2025-06-11 | 0.7537 | 0.7898 | 0.7000 | 0.7005 | -5.986% | 2,026,750 | +32.805% |
| 2025-06-10 | 0.7218 | 0.8282 | 0.7052 | 0.7451 | +3.659% | 7,391,795 | +24.856% |
| 2025-06-09 | 0.6800 | 0.7400 | 0.6781 | 0.7188 | +6.457% | 2,060,395 | +29.424% |
| 2025-06-06 | 0.6658 | 0.6800 | 0.6500 | 0.6752 | +2.770% | 874,943 | +37.781% |
| 2025-06-05 | 0.6602 | 0.6703 | 0.6501 | 0.6570 | -0.182% | 844,060 | +41.598% |
| 2025-06-04 | 0.6800 | 0.6800 | 0.6502 | 0.6582 | -2.920% | 684,321 | +41.340% |
| 2025-06-03 | 0.6700 | 0.6800 | 0.6600 | 0.6780 | +1.955% | 1,103,462 | +37.212% |
| 2025-06-02 | 0.6800 | 0.6838 | 0.6501 | 0.6650 | +0.045% | 1,002,663 | +39.895% |
| 2025-05-30 | 0.6700 | 0.6800 | 0.6400 | 0.6647 | -3.105% | 952,203 | +39.958% |
| 2025-05-29 | 0.6548 | 0.6950 | 0.6400 | 0.6860 | +5.166% | 737,236 | +35.612% |
| 2025-05-28 | 0.6800 | 0.6945 | 0.6400 | 0.6523 | -4.481% | 1,216,392 | +42.618% |
| 2025-05-27 | 0.7117 | 0.7600 | 0.6551 | 0.6829 | -2.261% | 2,387,757 | +36.228% |
| 2025-05-23 | 0.6000 | 0.7000 | 0.6000 | 0.6987 | +15.583% | 2,396,334 | +33.147% |
| 2025-05-22 | 0.5100 | 0.6099 | 0.5000 | 0.6045 | +18.274% | 2,001,156 | +53.896% |
| 2025-05-21 | 0.4856 | 0.5138 | 0.4825 | 0.5111 | +5.251% | 807,240 | +82.019% |
| 2025-05-20 | 0.4944 | 0.5000 | 0.4852 | 0.4856 | -2.372% | 900,344 | +91.577% |
| 2025-05-19 | 0.4790 | 0.5000 | 0.4510 | 0.4974 | +7.430% | 989,480 | +87.033% |
| 2025-05-16 | 0.4600 | 0.4902 | 0.4600 | 0.4630 | -1.594% | 892,755 | +100.929% |
| 2025-05-15 | 0.4700 | 0.4715 | 0.4501 | 0.4705 | +2.729% | 566,336 | +97.726% |
| 2025-05-14 | 0.4700 | 0.4878 | 0.4575 | 0.4580 | -2.553% | 888,955 | +103.122% |
| 2025-05-13 | 0.4747 | 0.4758 | 0.4500 | 0.4700 | -1.899% | 1,181,778 | +97.936% |
| 2025-05-12 | 0.4750 | 0.4890 | 0.4477 | 0.4791 | +8.886% | 875,676 | +94.177% |
| 2025-05-09 | 0.4600 | 0.4723 | 0.4350 | 0.4400 | -6.383% | 1,330,052 | +111.432% |
| 2025-05-08 | 0.4471 | 0.4822 | 0.4300 | 0.4700 | +5.856% | 701,658 | +97.936% |
| 2025-05-07 | 0.4300 | 0.4440 | 0.4250 | 0.4440 | +2.069% | 541,840 | +109.527% |
| 2025-05-06 | 0.4786 | 0.4786 | 0.4326 | 0.4350 | -5.125% | 745,799 | +113.862% |
| 2025-05-05 | 0.4869 | 0.4900 | 0.4585 | 0.4585 | -6.562% | 464,417 | +102.901% |
| 2025-05-02 | 0.4760 | 0.5000 | 0.4728 | 0.4907 | -2.639% | 444,374 | +89.586% |
| 2025-05-01 | 0.4954 | 0.5050 | 0.4700 | 0.5040 | +1.002% | 479,734 | +84.583% |
| 2025-04-30 | 0.4700 | 0.4990 | 0.4700 | 0.4990 | +5.945% | 1,491,241 | +86.433% |
| 2025-04-29 | 0.4606 | 0.4830 | 0.4606 | 0.4710 | +2.391% | 740,862 | +97.516% |
| 2025-04-28 | 0.5000 | 0.5050 | 0.4600 | 0.4600 | -6.122% | 757,188 | +102.239% |
| 2025-04-25 | 0.4941 | 0.5138 | 0.4647 | 0.4900 | -1.666% | 819,575 | +89.857% |
| 2025-04-24 | 0.4688 | 0.4989 | 0.4609 | 0.4983 | +5.572% | 1,327,015 | +86.695% |
| 2025-04-23 | 0.4300 | 0.4720 | 0.4201 | 0.4720 | +9.819% | 1,175,718 | +97.097% |
| 2025-04-22 | 0.4083 | 0.4386 | 0.4020 | 0.4298 | +7.450% | 932,526 | +116.450% |
| 2025-04-21 | 0.4157 | 0.4215 | 0.4000 | 0.4000 | -2.439% | 1,573,235 | +132.575% |
| 2025-04-17 | 0.4147 | 0.4390 | 0.4092 | 0.4100 | -1.631% | 1,208,293 | +126.902% |
| 2025-04-16 | 0.4310 | 0.4513 | 0.4168 | 0.4168 | -2.821% | 1,064,208 | +123.201% |
| 2025-04-15 | 0.4409 | 0.4674 | 0.4289 | 0.4289 | -3.488% | 874,988 | +116.904% |
| 2025-04-14 | 0.4600 | 0.4660 | 0.4265 | 0.4444 | 0.000% | 975,004 | +109.338% |