KAPA
Kairos Pharma, Ltd.
stockNYSEAMERICAN
Market OpenOct 5, 2026 9:30:00 AM EDT
1.58USD+0.962%(+0.02)2,329
1.3000Bid1.8500Ask0.5500SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
1.55USD-0.641%(-0.01)
KAPA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.282% | 2,329 | 0.000% | |
| 2026-10-02 | 1.6100 | 1.6199 | 1.5350 | 1.5600 | 0.000% | 25,756 | +1.282% | |
| 2026-10-01 | 1.5900 | 1.6500 | 1.4700 | 1.5600 | -4.878% | 79,134 | +1.282% | |
| 2026-09-30 | 1.7100 | 1.7800 | 1.6000 | 1.6400 | -1.205% | 99,467 | -3.659% | |
| 2026-09-29 | 1.6800 | 1.7552 | 1.6400 | 1.6600 | -1.190% | 53,277 | -4.819% | |
| 2026-09-28 | 1.7400 | 1.7980 | 1.6503 | 1.6800 | -2.326% | 53,501 | -5.952% | |
| 2026-09-25 | 1.7700 | 1.7799 | 1.7200 | 1.7200 | -2.825% | 42,323 | -8.140% | |
| 2026-09-24 | 1.7000 | 1.8200 | 1.6950 | 1.7700 | +2.312% | 300,906 | -10.734% | |
| 2026-09-23 | 1.7500 | 1.7775 | 1.7000 | 1.7300 | -2.809% | 63,383 | -8.671% | |
| 2026-09-22 | 1.7800 | 1.8100 | 1.7000 | 1.7800 | -0.559% | 247,925 | -11.236% | |
| 2026-09-21 | 1.7500 | 1.8000 | 1.7000 | 1.7900 | +3.468% | 126,875 | -11.732% | |
| 2026-09-18 | 1.8100 | 1.8400 | 1.7200 | 1.7300 | -4.420% | 168,744 | -8.671% | |
| 2026-09-17 | 1.8400 | 1.8400 | 1.7800 | 1.8100 | 0.000% | 33,858 | -12.707% | |
| 2026-09-16 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -2.162% | 5,529 | -12.707% | |
| 2026-09-15 | 1.7900 | 1.8900 | 1.7600 | 1.8500 | +0.543% | 38,049 | -14.595% | |
| 2026-09-14 | 1.7000 | 1.8600 | 1.7000 | 1.8400 | +4.664% | 53,540 | -14.130% | |
| 2026-09-11 | 1.6866 | 1.7650 | 1.6700 | 1.7580 | +4.643% | 33,200 | -10.125% | |
| 2026-09-10 | 1.6900 | 1.7300 | 1.6206 | 1.6800 | +1.205% | 32,595 | -5.952% | |
| 2026-09-09 | 1.7600 | 1.8000 | 1.6600 | 1.6600 | -6.215% | 81,897 | -4.819% | |
| 2026-09-08 | 1.8500 | 1.8900 | 1.7700 | 1.7700 | -3.804% | 174,359 | -10.734% | |
| 2026-09-04 | 1.6700 | 1.9100 | 1.6600 | 1.8400 | +10.180% | 306,732 | -14.130% | |
| 2026-09-03 | 1.5500 | 1.6899 | 1.5500 | 1.6700 | +5.696% | 47,901 | -5.389% | |
| 2026-09-02 | 1.6100 | 1.6500 | 1.5100 | 1.5800 | -4.242% | 105,403 | 0.000% | |
| 2026-09-01 | 1.7200 | 1.8499 | 1.5200 | 1.6500 | -1.786% | 77,602 | -4.242% | 1-for-7 split |
| 2026-08-31 | 1.6870 | 1.7493 | 1.6380 | 1.6800 | +1.223% | 53,530 | -5.952% | |
| 2026-08-28 | 1.7052 | 1.7430 | 1.6240 | 1.6597 | -1.618% | 31,981 | -4.802% | |
| 2026-08-27 | 1.8830 | 1.8830 | 1.5743 | 1.6870 | -7.308% | 63,114 | -6.343% | |
| 2026-08-26 | 1.7640 | 1.8970 | 1.7290 | 1.8200 | +4.754% | 96,361 | -13.187% | |
| 2026-08-25 | 1.6975 | 1.7500 | 1.6359 | 1.7374 | +6.983% | 51,063 | -9.060% | |
| 2026-08-24 | 1.8039 | 1.8039 | 1.5400 | 1.6240 | -20.000% | 246,406 | -2.709% | |
| 2026-08-21 | 2.0300 | 2.1098 | 2.0230 | 2.0300 | -1.728% | 42,509 | -22.167% | |
| 2026-08-20 | 2.1630 | 2.2400 | 2.0447 | 2.0657 | -4.683% | 35,510 | -23.513% | |
| 2026-08-19 | 2.1728 | 2.2050 | 2.1070 | 2.1672 | -0.193% | 27,774 | -27.095% | |
| 2026-08-18 | 2.2400 | 2.2708 | 2.1714 | 2.1714 | -4.407% | 31,585 | -27.236% | |
| 2026-08-17 | 2.3863 | 2.4010 | 2.2400 | 2.2715 | -4.839% | 87,141 | -30.442% | |
| 2026-08-14 | 2.4444 | 2.4738 | 2.3317 | 2.3870 | -5.278% | 26,392 | -33.808% | |
| 2026-08-13 | 2.3814 | 2.5200 | 2.3807 | 2.5200 | +1.523% | 21,569 | -37.302% | |
| 2026-08-12 | 2.4717 | 2.5193 | 2.3975 | 2.4822 | -2.422% | 35,313 | -36.347% | |
| 2026-08-11 | 2.4150 | 2.5438 | 2.3800 | 2.5438 | +3.829% | 61,858 | -37.888% | |
| 2026-08-10 | 2.5816 | 2.6348 | 2.4500 | 2.4500 | -9.326% | 127,910 | -35.510% | |
| 2026-08-07 | 2.7699 | 2.8392 | 2.5900 | 2.7020 | -1.026% | 89,192 | -41.525% | |
| 2026-08-06 | 2.2750 | 2.7685 | 2.2750 | 2.7300 | +18.182% | 325,008 | -42.125% | |
| 2026-08-05 | 2.2400 | 2.3975 | 2.2218 | 2.3100 | +1.476% | 128,233 | -31.602% | |
| 2026-08-04 | 2.1644 | 2.3730 | 2.1644 | 2.2764 | +4.903% | 68,267 | -30.592% | |
| 2026-08-03 | 2.1070 | 2.2400 | 2.0657 | 2.1700 | +1.274% | 61,926 | -27.189% | |
| 2026-07-31 | 2.2344 | 2.3093 | 2.0335 | 2.1427 | +2.067% | 345,982 | -26.261% | |
| 2026-07-30 | 2.0300 | 2.1000 | 2.0034 | 2.0993 | +0.301% | 195,831 | -24.737% | |
| 2026-07-29 | 2.1140 | 2.1679 | 1.9250 | 2.0930 | -2.922% | 51,739 | -24.510% | |
| 2026-07-28 | 2.0524 | 2.1560 | 2.0300 | 2.1560 | -0.581% | 43,429 | -26.716% | |
| 2026-07-27 | 2.0790 | 2.1700 | 1.9761 | 2.1686 | +8.702% | 78,611 | -27.142% | |
| 2026-07-24 | 2.0657 | 2.2127 | 1.9607 | 1.9950 | -4.330% | 212,902 | -20.802% | |
| 2026-07-23 | 2.0475 | 2.2330 | 1.8865 | 2.0853 | -4.733% | 241,671 | -24.232% | |
| 2026-07-22 | 2.6600 | 2.6719 | 2.0300 | 2.1889 | -12.654% | 4,213,043 | -27.818% | |
| 2026-07-21 | 2.2050 | 2.5487 | 2.1693 | 2.5060 | +11.249% | 84,727 | -36.951% | |
| 2026-07-20 | 2.1700 | 2.3492 | 2.0720 | 2.2526 | +3.806% | 167,459 | -29.859% | |
| 2026-07-17 | 2.1000 | 2.3037 | 1.9817 | 2.1700 | -8.797% | 413,829 | -27.189% | |
| 2026-07-16 | 2.4500 | 2.5900 | 2.3030 | 2.3793 | +6.887% | 6,681,954 | -33.594% | |
| 2026-07-15 | 2.3961 | 2.6845 | 2.1000 | 2.2260 | -6.471% | 5,040,183 | -29.021% | |
| 2026-07-14 | 2.3800 | 2.5900 | 2.3681 | 2.3800 | +0.621% | 7,788 | -33.613% | |
| 2026-07-13 | 2.4500 | 2.6236 | 2.3450 | 2.3653 | -4.196% | 13,070 | -33.201% | |
| 2026-07-10 | 2.5564 | 2.7293 | 2.4535 | 2.4689 | -4.676% | 6,687 | -36.004% | |
| 2026-07-09 | 2.5333 | 2.7174 | 2.4500 | 2.5900 | +3.064% | 6,366 | -38.996% | |
| 2026-07-08 | 2.6243 | 2.7342 | 2.5130 | 2.5130 | -0.278% | 8,768 | -37.127% | |
| 2026-07-07 | 2.7300 | 2.8000 | 2.5200 | 2.5200 | -7.455% | 7,303 | -37.302% | |
| 2026-07-06 | 2.7300 | 2.8700 | 2.5970 | 2.7230 | +5.107% | 18,283 | -41.976% | |
| 2026-07-02 | 2.5361 | 2.7230 | 2.5200 | 2.5907 | +0.543% | 14,929 | -39.013% | |
| 2026-07-01 | 2.6859 | 2.7965 | 2.5662 | 2.5767 | -4.066% | 10,361 | -38.681% | |
| 2026-06-30 | 2.4850 | 2.8063 | 2.4850 | 2.6859 | +7.479% | 15,930 | -41.174% | |
| 2026-06-29 | 2.3590 | 2.5921 | 2.3590 | 2.4990 | +2.000% | 8,442 | -36.775% | |
| 2026-06-26 | 2.6600 | 2.6754 | 2.2750 | 2.4500 | -6.617% | 66,160 | -35.510% | |
| 2026-06-25 | 2.9421 | 2.9750 | 2.6096 | 2.6236 | -10.783% | 48,587 | -39.777% | |
| 2026-06-24 | 2.9904 | 3.1241 | 2.9400 | 2.9407 | -1.662% | 14,939 | -46.271% | |
| 2026-06-23 | 3.0219 | 3.0793 | 2.9050 | 2.9904 | -0.882% | 5,627 | -47.164% | |
| 2026-06-22 | 3.1570 | 3.1780 | 2.9715 | 3.0170 | +0.233% | 8,998 | -47.630% | |
| 2026-06-18 | 3.0737 | 3.2179 | 3.0100 | 3.0100 | -5.908% | 14,694 | -47.508% | |
| 2026-06-17 | 3.0891 | 3.2200 | 3.0674 | 3.1990 | +2.466% | 7,607 | -50.610% | |
| 2026-06-16 | 3.0660 | 3.1458 | 3.0597 | 3.1220 | +1.341% | 10,333 | -49.391% | |
| 2026-06-15 | 3.0450 | 3.1598 | 3.0450 | 3.0807 | +0.023% | 9,549 | -48.713% | |
| 2026-06-12 | 3.1115 | 3.3376 | 3.0800 | 3.0800 | -3.972% | 24,730 | -48.701% | |
| 2026-06-11 | 3.0450 | 3.2725 | 3.0100 | 3.2074 | +6.558% | 16,604 | -50.739% | |
| 2026-06-10 | 3.0457 | 3.3600 | 3.0100 | 3.0100 | -0.232% | 12,558 | -47.508% | |
| 2026-06-09 | 3.0730 | 3.2193 | 3.0121 | 3.0170 | -4.222% | 13,086 | -47.630% | |
| 2026-06-08 | 3.0870 | 3.2123 | 3.0597 | 3.1500 | +2.273% | 14,028 | -49.841% | |
| 2026-06-05 | 3.3236 | 3.4993 | 3.0800 | 3.0800 | -5.579% | 12,610 | -48.701% | |
| 2026-06-04 | 3.4454 | 3.4993 | 3.1647 | 3.2620 | +0.779% | 16,705 | -51.563% | |
| 2026-06-03 | 3.2480 | 3.4419 | 3.1640 | 3.2368 | -1.197% | 31,017 | -51.186% | |
| 2026-06-02 | 3.2620 | 3.5070 | 3.2585 | 3.2760 | -5.301% | 22,716 | -51.770% | |
| 2026-06-01 | 3.5070 | 3.5098 | 3.3957 | 3.4594 | -2.984% | 12,883 | -54.327% | |
| 2026-05-29 | 3.6400 | 3.6400 | 3.3663 | 3.5658 | -3.340% | 18,122 | -55.690% | |
| 2026-05-28 | 3.5574 | 3.7590 | 3.5007 | 3.6890 | +1.895% | 9,293 | -57.170% | |
| 2026-05-27 | 3.4930 | 3.6204 | 3.3894 | 3.6204 | 0.000% | 15,063 | -56.358% | |
| 2026-05-26 | 3.7450 | 3.9200 | 3.5700 | 3.6204 | -5.101% | 7,565 | -56.358% | |
| 2026-05-22 | 3.7534 | 3.8493 | 3.6176 | 3.8150 | -1.411% | 20,384 | -58.585% | |
| 2026-05-21 | 3.4363 | 3.9200 | 3.4160 | 3.8696 | +7.758% | 20,109 | -59.169% | |
| 2026-05-20 | 3.2928 | 3.7058 | 3.2928 | 3.5910 | +7.322% | 34,560 | -56.001% | |
| 2026-05-19 | 3.3180 | 3.6386 | 3.2991 | 3.3460 | -0.417% | 107,759 | -52.779% | |
| 2026-05-18 | 3.4580 | 3.4580 | 3.1500 | 3.3600 | -0.456% | 17,025 | -52.976% | |
| 2026-05-15 | 3.3670 | 3.5700 | 3.3642 | 3.3754 | -2.052% | 10,120 | -53.191% | |
| 2026-05-14 | 3.2970 | 3.5700 | 3.1500 | 3.4461 | +6.099% | 30,376 | -54.151% | |
| 2026-05-13 | 3.2480 | 3.5000 | 3.0100 | 3.2480 | -4.330% | 65,390 | -51.355% | |
| 2026-05-12 | 3.7100 | 3.7100 | 3.2907 | 3.3950 | -8.491% | 39,413 | -53.461% | |
| 2026-05-11 | 3.8948 | 3.9102 | 3.6400 | 3.7100 | -5.357% | 64,034 | -57.412% | |
| 2026-05-08 | 3.9900 | 3.9900 | 3.8500 | 3.9200 | +0.974% | 15,737 | -59.694% | |
| 2026-05-07 | 4.1160 | 4.1160 | 3.8815 | 3.8822 | -0.054% | 4,923 | -59.301% | |
| 2026-05-06 | 4.0019 | 4.0019 | 3.8843 | 3.8843 | -0.018% | 13,305 | -59.323% | |
| 2026-05-05 | 4.0159 | 4.0159 | 3.8850 | 3.8850 | -1.421% | 9,549 | -59.331% | |
| 2026-05-04 | 4.1300 | 4.1300 | 3.9291 | 3.9410 | -0.705% | 12,002 | -59.909% | |
| 2026-05-01 | 4.1293 | 4.1937 | 3.8864 | 3.9690 | +0.354% | 13,962 | -60.191% | |
| 2026-04-30 | 3.8563 | 4.0537 | 3.8563 | 3.9550 | +2.355% | 27,191 | -60.051% | |
| 2026-04-29 | 4.1293 | 4.1930 | 3.8591 | 3.8640 | -6.441% | 9,243 | -59.110% | |
| 2026-04-28 | 4.2000 | 4.3309 | 4.1139 | 4.1300 | -1.503% | 11,265 | -61.743% | |
| 2026-04-27 | 4.2490 | 4.3323 | 4.1370 | 4.1930 | -1.318% | 9,434 | -62.318% | |
| 2026-04-24 | 4.7670 | 4.7670 | 4.2490 | 4.2490 | -9.240% | 18,039 | -62.815% | |
| 2026-04-23 | 4.7887 | 4.7908 | 4.6683 | 4.6816 | -2.351% | 10,735 | -66.251% | |
| 2026-04-22 | 4.8300 | 4.9700 | 4.6200 | 4.7943 | +4.262% | 25,407 | -67.044% | |
| 2026-04-21 | 4.4842 | 4.8300 | 4.4772 | 4.5983 | +3.530% | 40,243 | -65.639% | |
| 2026-04-20 | 4.5080 | 4.5080 | 4.3484 | 4.4415 | +3.744% | 18,034 | -64.426% | |
| 2026-04-17 | 4.3939 | 4.3939 | 4.2007 | 4.2812 | +0.016% | 7,336 | -63.094% | |
| 2026-04-16 | 4.2000 | 4.3939 | 4.1930 | 4.2805 | +1.917% | 13,249 | -63.088% | |
| 2026-04-15 | 4.1965 | 4.2770 | 4.1244 | 4.2000 | +0.083% | 9,671 | -62.381% | |
| 2026-04-14 | 4.0600 | 4.2756 | 4.0600 | 4.1965 | +2.479% | 6,753 | -62.350% | |
| 2026-04-13 | 4.0320 | 4.3540 | 3.9200 | 4.0950 | +0.309% | 13,554 | -61.416% | |
| 2026-04-10 | 4.0929 | 4.1293 | 3.9200 | 4.0824 | +4.180% | 4,016 | -61.297% | |
| 2026-04-09 | 4.0628 | 4.2000 | 3.8500 | 3.9186 | -3.798% | 19,067 | -59.679% | |
| 2026-04-08 | 4.3330 | 4.3379 | 4.0733 | 4.0733 | -1.905% | 5,105 | -61.211% | |
| 2026-04-07 | 4.1650 | 4.2098 | 4.0614 | 4.1524 | -4.323% | 3,651 | -61.950% | |
| 2026-04-06 | 3.9970 | 4.3400 | 3.9970 | 4.3400 | +6.694% | 8,941 | -63.594% | |
| 2026-04-02 | 4.2000 | 4.2000 | 3.8962 | 4.0677 | +0.397% | 10,930 | -61.157% | |
| 2026-04-01 | 3.8647 | 4.1293 | 3.8157 | 4.0516 | +3.542% | 14,294 | -61.003% | |
| 2026-03-31 | 3.9116 | 3.9641 | 3.7940 | 3.9130 | +1.655% | 4,478 | -59.622% | |
| 2026-03-30 | 4.2000 | 4.2000 | 3.7513 | 3.8493 | -5.091% | 12,797 | -58.954% | |
| 2026-03-27 | 3.9921 | 4.2000 | 3.9900 | 4.0558 | -1.496% | 5,537 | -61.043% | |
| 2026-03-26 | 4.1979 | 4.1979 | 3.9900 | 4.1174 | -2.325% | 6,830 | -61.626% | |
| 2026-03-25 | 4.3176 | 4.3176 | 4.1027 | 4.2154 | -4.322% | 5,955 | -62.518% | |
| 2026-03-24 | 4.2462 | 4.4058 | 3.9620 | 4.4058 | +1.680% | 12,454 | -64.138% | |
| 2026-03-23 | 4.1300 | 4.3400 | 3.9760 | 4.3330 | +3.253% | 30,743 | -63.536% | |
| 2026-03-20 | 4.2189 | 4.3400 | 3.8780 | 4.1965 | -2.520% | 30,920 | -62.350% | |
| 2026-03-19 | 4.1454 | 4.3400 | 3.8983 | 4.3050 | +1.151% | 26,039 | -63.298% | |
| 2026-03-18 | 3.7100 | 4.2777 | 3.7100 | 4.2560 | +4.828% | 21,733 | -62.876% | |
| 2026-03-17 | 4.3414 | 4.3414 | 4.0250 | 4.0600 | -4.918% | 12,232 | -61.084% | |
| 2026-03-16 | 4.2700 | 4.3400 | 4.1300 | 4.2700 | +1.363% | 10,512 | -62.998% | |
| 2026-03-13 | 4.2588 | 4.3617 | 4.2056 | 4.2126 | +0.300% | 11,418 | -62.493% | |
| 2026-03-12 | 4.4492 | 4.4863 | 4.1300 | 4.2000 | -4.883% | 19,677 | -62.381% | |
| 2026-03-11 | 4.4926 | 4.6270 | 4.3554 | 4.4156 | -1.438% | 22,656 | -64.218% | |
| 2026-03-10 | 4.4170 | 4.5500 | 4.2847 | 4.4800 | +1.410% | 26,422 | -64.732% | |
| 2026-03-09 | 4.3211 | 4.4800 | 4.2728 | 4.4177 | +0.191% | 16,788 | -64.235% | |
| 2026-03-06 | 4.4555 | 4.5500 | 4.3561 | 4.4093 | -3.979% | 23,844 | -64.167% | |
| 2026-03-05 | 4.4618 | 4.5920 | 4.3099 | 4.5920 | +4.160% | 38,533 | -65.592% | |
| 2026-03-04 | 4.5500 | 4.5549 | 4.2910 | 4.4086 | +0.897% | 45,166 | -64.161% | |
| 2026-03-03 | 4.1650 | 4.6900 | 4.1300 | 4.3694 | +2.328% | 64,852 | -63.839% | |
| 2026-03-02 | 3.9970 | 4.5808 | 3.9970 | 4.2700 | +0.743% | 63,585 | -62.998% | |
| 2026-02-27 | 4.0670 | 4.5507 | 4.0670 | 4.2385 | +9.632% | 123,225 | -62.723% | |
| 2026-02-26 | 5.0855 | 5.2500 | 3.8661 | 3.8661 | -12.152% | 3,250,095 | -59.132% | |
| 2026-02-25 | 4.3120 | 4.4793 | 4.2000 | 4.4009 | +9.893% | 11,535 | -64.098% | |
| 2026-02-24 | 4.0838 | 4.1391 | 3.9060 | 4.0047 | +2.582% | 5,679 | -60.546% | |
| 2026-02-23 | 3.8430 | 3.9522 | 3.8010 | 3.9039 | +0.450% | 8,313 | -59.528% | |
| 2026-02-20 | 3.8500 | 3.9403 | 3.8031 | 3.8864 | -0.857% | 3,150 | -59.345% | |
| 2026-02-19 | 3.9921 | 4.0607 | 3.7849 | 3.9200 | -2.795% | 22,211 | -59.694% | |
| 2026-02-18 | 4.0817 | 4.2112 | 3.9200 | 4.0327 | -2.190% | 16,525 | -60.820% | |
| 2026-02-17 | 4.4100 | 4.4100 | 3.8500 | 4.1230 | -1.505% | 14,179 | -61.678% | |
| 2026-02-13 | 4.2000 | 4.4128 | 4.0600 | 4.1860 | +0.690% | 14,395 | -62.255% | |
| 2026-02-12 | 4.2903 | 4.6193 | 4.1573 | 4.1573 | -5.730% | 14,540 | -61.995% | |
| 2026-02-11 | 4.5500 | 4.6193 | 4.2770 | 4.4100 | -1.716% | 4,956 | -64.172% | |
| 2026-02-10 | 4.3750 | 4.6914 | 4.3477 | 4.4870 | +0.156% | 17,316 | -64.787% | |
| 2026-02-09 | 4.4940 | 4.6193 | 4.3526 | 4.4800 | +4.065% | 2,715 | -64.732% | |
| 2026-02-06 | 4.2000 | 4.5626 | 4.1657 | 4.3050 | +4.237% | 14,473 | -63.298% | |
| 2026-02-05 | 4.5185 | 4.5185 | 4.1300 | 4.1300 | -7.639% | 19,411 | -61.743% | |
| 2026-02-04 | 4.7264 | 4.7516 | 4.3953 | 4.4716 | -3.212% | 12,610 | -64.666% | |
| 2026-02-03 | 4.6291 | 4.8293 | 4.5850 | 4.6200 | -1.124% | 16,368 | -65.801% | |
| 2026-02-02 | 4.6200 | 4.7593 | 4.5885 | 4.6725 | +0.467% | 13,218 | -66.185% | |
| 2026-01-30 | 4.5500 | 4.7950 | 4.4814 | 4.6508 | -0.060% | 18,006 | -66.027% | |
| 2026-01-29 | 4.6116 | 4.7320 | 4.5052 | 4.6536 | -1.511% | 16,069 | -66.048% | |
| 2026-01-28 | 4.9693 | 5.0400 | 4.5500 | 4.7250 | -5.077% | 57,613 | -66.561% | |
| 2026-01-27 | 5.1590 | 5.1590 | 4.9637 | 4.9777 | -1.236% | 28,663 | -68.258% | |
| 2026-01-26 | 5.4152 | 5.4152 | 4.9861 | 5.0400 | -5.524% | 20,080 | -68.651% | |
| 2026-01-23 | 5.3900 | 5.4530 | 5.2570 | 5.3347 | -2.295% | 8,253 | -70.383% | |
| 2026-01-22 | 6.1600 | 6.1600 | 5.3151 | 5.4600 | -8.235% | 77,754 | -71.062% | |
| 2026-01-21 | 5.8100 | 6.3000 | 5.8100 | 5.9500 | -2.835% | 17,049 | -73.445% | |
| 2026-01-20 | 5.8800 | 6.2300 | 5.8800 | 6.1236 | +0.252% | 9,610 | -74.198% | |
| 2026-01-16 | 6.2244 | 6.2244 | 6.0200 | 6.1082 | -1.955% | 6,846 | -74.133% | |
| 2026-01-15 | 6.0200 | 6.2993 | 5.8100 | 6.2300 | +3.488% | 19,561 | -74.639% | |
| 2026-01-14 | 5.7400 | 6.0977 | 5.6000 | 6.0200 | +4.865% | 16,951 | -73.754% | |
| 2026-01-13 | 6.2230 | 6.2230 | 5.5461 | 5.7407 | -6.786% | 23,257 | -72.477% | |
| 2026-01-12 | 6.1600 | 6.2993 | 6.0830 | 6.1586 | -0.023% | 6,758 | -74.345% | |
| 2026-01-09 | 6.7900 | 6.7900 | 5.9647 | 6.1600 | -9.278% | 21,314 | -74.351% | |
| 2026-01-08 | 5.6700 | 7.2800 | 5.6700 | 6.7900 | +16.882% | 107,485 | -76.730% | |
| 2026-01-07 | 5.6371 | 5.8100 | 5.5797 | 5.8093 | +4.918% | 10,735 | -72.802% | |
| 2026-01-06 | 5.4460 | 5.7400 | 5.4460 | 5.5370 | +1.684% | 27,474 | -71.465% | |
| 2026-01-05 | 5.0400 | 5.6420 | 5.0400 | 5.4453 | +6.664% | 32,244 | -70.984% | |
| 2026-01-02 | 4.9210 | 5.1100 | 4.9000 | 5.1051 | +2.718% | 11,499 | -69.051% | |
| 2025-12-31 | 4.7607 | 4.9700 | 4.7607 | 4.9700 | +1.458% | 14,791 | -68.209% | |
| 2025-12-30 | 5.0400 | 5.0400 | 4.8461 | 4.8986 | -1.158% | 14,501 | -67.746% | |
| 2025-12-29 | 5.0484 | 5.1800 | 4.9021 | 4.9560 | 0.000% | 29,315 | -68.119% | |
| 2025-12-26 | 5.0470 | 5.1940 | 4.7600 | 4.9560 | -4.608% | 55,808 | -68.119% | |
| 2025-12-24 | 5.1044 | 5.3291 | 5.0400 | 5.1954 | -1.303% | 27,791 | -69.588% | |
| 2025-12-23 | 5.6000 | 5.6000 | 5.1919 | 5.2640 | -6.584% | 24,642 | -69.985% | |
| 2025-12-22 | 6.3000 | 6.3000 | 5.6042 | 5.6350 | -6.221% | 18,132 | -71.961% | |
| 2025-12-19 | 5.6000 | 6.1936 | 5.3291 | 6.0088 | +10.761% | 33,180 | -73.705% | |
| 2025-12-18 | 5.2199 | 5.4950 | 5.2199 | 5.4250 | +6.383% | 19,202 | -70.876% | |
| 2025-12-17 | 5.1730 | 5.3130 | 5.0162 | 5.0995 | -1.421% | 16,098 | -69.017% | |
| 2025-12-16 | 5.2500 | 5.2780 | 4.9707 | 5.1730 | +0.231% | 18,010 | -69.457% | |
| 2025-12-15 | 5.1100 | 5.1800 | 5.0610 | 5.1611 | +2.403% | 9,187 | -69.386% | |
| 2025-12-12 | 5.4922 | 5.7610 | 5.0400 | 5.0400 | -11.111% | 45,420 | -68.651% | |
| 2025-12-11 | 5.8849 | 5.9619 | 5.6378 | 5.6700 | -3.571% | 14,129 | -72.134% | |
| 2025-12-10 | 5.8800 | 6.0893 | 5.7820 | 5.8800 | -2.235% | 11,986 | -73.129% | |
| 2025-12-09 | 6.0200 | 6.2790 | 5.8800 | 6.0144 | -1.139% | 10,848 | -73.730% | |
| 2025-12-08 | 6.5030 | 6.5030 | 6.0200 | 6.0837 | -2.348% | 9,888 | -74.029% | |
| 2025-12-05 | 6.3700 | 6.4400 | 6.0214 | 6.2300 | -2.123% | 23,141 | -74.639% | |
| 2025-12-04 | 5.8800 | 6.4400 | 5.5720 | 6.3651 | +7.609% | 13,852 | -75.177% | |
| 2025-12-03 | 5.9752 | 6.0151 | 5.6665 | 5.9150 | -1.054% | 12,965 | -73.288% | |
| 2025-12-02 | 5.7400 | 6.0690 | 5.6210 | 5.9780 | +4.121% | 34,559 | -73.570% | |
| 2025-12-01 | 5.9500 | 5.9528 | 5.3697 | 5.7414 | -1.619% | 23,684 | -72.481% | |
| 2025-11-28 | 5.3410 | 6.0130 | 5.3102 | 5.8359 | +12.662% | 12,776 | -72.926% | |
| 2025-11-26 | 5.3900 | 5.4250 | 5.1800 | 5.1800 | +0.817% | 12,579 | -69.498% | |
| 2025-11-25 | 5.1793 | 5.3200 | 5.0498 | 5.1380 | +0.824% | 7,766 | -69.249% | |
| 2025-11-24 | 4.9980 | 5.1205 | 4.9000 | 5.0960 | +8.253% | 24,932 | -68.995% | |
| 2025-11-21 | 4.6627 | 5.0260 | 4.6620 | 4.7075 | -2.068% | 20,889 | -66.437% | |
| 2025-11-20 | 5.1324 | 5.3893 | 4.6942 | 4.8069 | -3.824% | 31,559 | -67.131% | |
| 2025-11-19 | 5.2717 | 5.3109 | 4.6977 | 4.9980 | -4.825% | 18,727 | -68.387% | |
| 2025-11-18 | 5.2850 | 5.4439 | 5.0505 | 5.2514 | -3.325% | 30,313 | -69.913% | |
| 2025-11-17 | 5.7953 | 5.8086 | 5.3830 | 5.4320 | -6.438% | 14,014 | -70.913% | |
| 2025-11-14 | 4.9406 | 5.8177 | 4.9070 | 5.8058 | +4.855% | 61,155 | -72.786% | |
| 2025-11-13 | 5.7470 | 5.8107 | 5.4642 | 5.5370 | -6.963% | 37,325 | -71.465% | |
| 2025-11-12 | 6.3000 | 6.3000 | 5.9500 | 5.9514 | -2.890% | 12,541 | -73.452% | |
| 2025-11-11 | 6.4750 | 6.4750 | 5.8800 | 6.1285 | -5.657% | 14,409 | -74.219% | |
| 2025-11-10 | 6.0200 | 6.4960 | 6.0200 | 6.4960 | +8.844% | 14,859 | -75.677% | |
| 2025-11-07 | 6.1600 | 6.1600 | 5.6707 | 5.9682 | -2.000% | 15,580 | -73.526% | |
| 2025-11-06 | 6.4351 | 6.6409 | 5.9080 | 6.0900 | -7.447% | 25,712 | -74.056% | |
| 2025-11-05 | 6.2524 | 6.6311 | 6.1600 | 6.5800 | +8.370% | 44,972 | -75.988% | |
| 2025-11-04 | 7.0000 | 7.1400 | 6.0333 | 6.0718 | -14.119% | 124,125 | -73.978% | |
| 2025-11-03 | 7.7000 | 7.7000 | 7.0000 | 7.0700 | -10.619% | 57,467 | -77.652% | |
| 2025-10-31 | 7.7700 | 7.9100 | 7.6300 | 7.9100 | -0.877% | 13,197 | -80.025% | |
| 2025-10-30 | 7.7000 | 8.0150 | 7.4900 | 7.9800 | +3.636% | 20,039 | -80.201% | |
| 2025-10-29 | 8.1200 | 8.1200 | 7.7000 | 7.7000 | -3.509% | 20,723 | -79.481% | |
| 2025-10-28 | 7.8400 | 8.1200 | 7.8400 | 7.9800 | -0.870% | 25,757 | -80.201% | |
| 2025-10-27 | 8.0500 | 8.1207 | 7.8400 | 8.0500 | +5.505% | 44,055 | -80.373% | |
| 2025-10-24 | 7.6300 | 7.9100 | 7.5600 | 7.6300 | 0.000% | 18,514 | -79.292% | |
| 2025-10-23 | 7.3500 | 7.9100 | 7.2800 | 7.6300 | +2.830% | 25,062 | -79.292% | |
| 2025-10-22 | 7.9800 | 7.9800 | 7.1400 | 7.4200 | -7.018% | 87,428 | -78.706% | |
| 2025-10-21 | 8.4000 | 8.4700 | 7.9800 | 7.9800 | -2.564% | 52,969 | -80.201% | |
| 2025-10-20 | 8.4000 | 8.5274 | 8.0500 | 8.1900 | +0.862% | 56,529 | -80.708% | |
| 2025-10-17 | 8.3300 | 8.4000 | 8.0500 | 8.1200 | -0.855% | 35,595 | -80.542% | |
| 2025-10-16 | 8.7500 | 8.9600 | 8.1200 | 8.1900 | -6.400% | 48,585 | -80.708% | |
| 2025-10-15 | 9.1700 | 9.1700 | 8.5400 | 8.7500 | -3.101% | 56,489 | -81.943% | |
| 2025-10-14 | 8.5400 | 9.1700 | 8.4707 | 9.0300 | +6.612% | 57,204 | -82.503% | |
| 2025-10-13 | 8.4000 | 8.8900 | 8.4000 | 8.4700 | +4.310% | 28,215 | -81.346% | |
| 2025-10-10 | 9.2400 | 9.2400 | 8.1200 | 8.1200 | -12.121% | 91,946 | -80.542% | |
| 2025-10-09 | 9.3800 | 9.5900 | 8.6100 | 9.2400 | +0.763% | 75,630 | -82.900% | |
| 2025-10-08 | 8.8900 | 9.3800 | 8.6891 | 9.1700 | +7.377% | 64,709 | -82.770% | |
| 2025-10-07 | 9.3100 | 9.3100 | 8.5400 | 8.5400 | 0.000% | 236,797 | -81.499% | |
| 2025-10-06 | 8.8900 | 8.9950 | 8.4700 | 8.5400 | -3.937% | 65,166 | -81.499% | |
| 2025-10-03 | 8.0500 | 9.0300 | 8.0500 | 8.8900 | +10.435% | 147,153 | -82.227% | |
| 2025-10-02 | 8.0500 | 8.2600 | 7.7700 | 8.0500 | +1.770% | 36,994 | -80.373% | |
| 2025-10-01 | 8.0500 | 8.3300 | 7.8400 | 7.9100 | -3.419% | 45,645 | -80.025% | |
| 2025-09-30 | 7.9100 | 8.2600 | 7.8050 | 8.1900 | +4.464% | 42,304 | -80.708% | |
| 2025-09-29 | 7.9800 | 8.4000 | 7.8400 | 7.8400 | +1.818% | 54,994 | -79.847% | |
| 2025-09-26 | 7.9800 | 7.9800 | 7.4228 | 7.7000 | -3.509% | 137,106 | -79.481% | |
| 2025-09-25 | 8.4000 | 8.5001 | 7.7000 | 7.9800 | -5.000% | 101,262 | -80.201% | |
| 2025-09-24 | 8.1200 | 8.7500 | 8.1200 | 8.4000 | +4.348% | 78,290 | -81.190% | |
| 2025-09-23 | 7.9800 | 8.7500 | 7.9800 | 8.0500 | 0.000% | 126,419 | -80.373% | |
| 2025-09-22 | 8.3300 | 8.6100 | 7.7700 | 8.0500 | -5.738% | 134,609 | -80.373% | |
| 2025-09-19 | 9.0300 | 9.1700 | 7.8400 | 8.5400 | -8.955% | 308,489 | -81.499% | |
| 2025-09-18 | 9.1700 | 10.2900 | 8.4700 | 9.3800 | -20.238% | 807,320 | -83.156% | |
| 2025-09-17 | 11.3400 | 12.9486 | 11.3400 | 11.7600 | +4.348% | 197,589 | -86.565% | |
| 2025-09-16 | 11.2000 | 11.4100 | 10.3600 | 11.2700 | +1.899% | 128,782 | -85.980% | |
| 2025-09-15 | 12.1100 | 12.3200 | 11.0600 | 11.0600 | -10.227% | 168,028 | -85.714% | |
| 2025-09-12 | 12.7400 | 12.7400 | 11.6900 | 12.3200 | -2.222% | 117,552 | -87.175% | |
| 2025-09-11 | 12.9500 | 13.0207 | 10.5000 | 12.6000 | -2.703% | 298,324 | -87.460% | |
| 2025-09-10 | 13.6500 | 14.6895 | 12.8100 | 12.9500 | -6.091% | 158,455 | -87.799% | |
| 2025-09-09 | 12.2500 | 13.8600 | 12.0400 | 13.7900 | +6.486% | 211,771 | -88.542% | |
| 2025-09-08 | 12.4600 | 14.7700 | 12.1107 | 12.9500 | +7.558% | 553,205 | -87.799% | |
| 2025-09-05 | 11.0600 | 12.1100 | 11.0600 | 12.0400 | +10.968% | 325,317 | -86.877% | |
| 2025-09-04 | 9.8700 | 10.9900 | 9.8070 | 10.8500 | +6.164% | 194,370 | -85.438% | |
| 2025-09-03 | 10.1500 | 10.5700 | 9.5550 | 10.2200 | +3.546% | 241,217 | -84.540% | |
| 2025-09-02 | 10.1500 | 10.3600 | 9.0300 | 9.8700 | +4.444% | 1,491,054 | -83.992% | |
| 2025-08-29 | 8.8200 | 9.5900 | 8.8200 | 9.4500 | +7.143% | 174,705 | -83.280% | |
| 2025-08-28 | 8.4700 | 8.9600 | 8.4000 | 8.8200 | +6.780% | 85,677 | -82.086% | |
| 2025-08-27 | 8.3300 | 8.4000 | 8.1200 | 8.2600 | -1.667% | 43,558 | -80.872% | |
| 2025-08-26 | 8.7500 | 8.7500 | 7.8400 | 8.4000 | -2.439% | 62,994 | -81.190% | |
| 2025-08-25 | 8.6800 | 8.8200 | 8.4371 | 8.6100 | +4.237% | 106,495 | -81.649% | |
| 2025-08-22 | 8.4700 | 8.5400 | 7.9877 | 8.2600 | +0.855% | 44,028 | -80.872% | |
| 2025-08-21 | 7.5600 | 8.6100 | 7.2800 | 8.1900 | +9.346% | 93,654 | -80.708% | |
| 2025-08-20 | 7.6300 | 7.9072 | 7.1428 | 7.4900 | -2.727% | 49,589 | -78.905% | |
| 2025-08-19 | 8.0500 | 8.1200 | 7.5950 | 7.7000 | -5.983% | 91,888 | -79.481% | |
| 2025-08-18 | 8.2600 | 8.6100 | 8.0150 | 8.1900 | -2.500% | 62,719 | -80.708% | |
| 2025-08-15 | 8.7500 | 9.1350 | 8.1200 | 8.4000 | -3.226% | 210,221 | -81.190% | |
| 2025-08-14 | 7.4900 | 8.8900 | 7.4900 | 8.6800 | +15.888% | 154,119 | -81.797% | |
| 2025-08-13 | 8.3300 | 8.7500 | 7.4900 | 7.4900 | -4.464% | 245,069 | -78.905% | |
| 2025-08-12 | 7.3500 | 7.9100 | 6.8971 | 7.8400 | +13.706% | 207,568 | -79.847% | |
| 2025-08-11 | 7.0700 | 7.3500 | 6.7900 | 6.8950 | +0.112% | 92,206 | -77.085% | |
| 2025-08-08 | 6.6780 | 7.0700 | 6.5128 | 6.8873 | +2.490% | 45,724 | -77.059% | |
| 2025-08-07 | 6.4400 | 6.7907 | 6.4400 | 6.7200 | -1.316% | 48,118 | -76.488% | |
| 2025-08-06 | 7.0700 | 7.2800 | 6.6535 | 6.8096 | -0.735% | 85,684 | -76.797% | |
| 2025-08-05 | 6.4862 | 7.3500 | 6.4106 | 6.8600 | +3.704% | 152,657 | -76.968% | |
| 2025-08-04 | 6.2524 | 6.6444 | 6.1600 | 6.6150 | +2.784% | 42,478 | -76.115% | |
| 2025-08-01 | 6.0900 | 6.4960 | 6.0900 | 6.4358 | +2.144% | 49,468 | -75.450% | |
| 2025-07-31 | 6.6500 | 6.6500 | 6.0746 | 6.3007 | -4.245% | 137,842 | -74.923% | |
| 2025-07-30 | 6.2300 | 6.9160 | 6.0011 | 6.5800 | +9.239% | 257,652 | -75.988% | |
| 2025-07-29 | 6.0893 | 6.2993 | 5.7743 | 6.0235 | -1.477% | 64,208 | -73.769% | |
| 2025-07-28 | 6.3000 | 6.4659 | 6.0088 | 6.1138 | -6.086% | 82,616 | -74.157% | |
| 2025-07-25 | 6.7235 | 6.7235 | 6.3000 | 6.5100 | 0.000% | 70,834 | -75.730% | |
| 2025-07-24 | 7.0700 | 7.0700 | 6.5100 | 6.5100 | -5.102% | 127,971 | -75.730% | |
| 2025-07-23 | 7.0700 | 7.2828 | 6.8600 | 6.8600 | -4.854% | 81,887 | -76.968% | |
| 2025-07-22 | 7.0700 | 7.2800 | 6.7200 | 7.2100 | +1.980% | 103,255 | -78.086% | |
| 2025-07-21 | 7.4900 | 7.8750 | 7.0700 | 7.0700 | -6.481% | 158,152 | -77.652% | |
| 2025-07-18 | 6.9300 | 8.6100 | 6.3770 | 7.5600 | +5.882% | 572,236 | -79.101% | |
| 2025-07-17 | 7.0000 | 8.2600 | 6.9300 | 7.1400 | -6.422% | 510,572 | -77.871% | |
| 2025-07-16 | 7.4900 | 8.0500 | 6.9300 | 7.6300 | -6.838% | 1,254,381 | -79.292% | |
| 2025-07-15 | 11.7600 | 12.7400 | 7.1400 | 8.1900 | +70.778% | 34,737,573 | -80.708% | |
| 2025-07-14 | 5.1800 | 5.1800 | 4.7908 | 4.7957 | -3.507% | 53,031 | -67.054% | |
| 2025-07-11 | 4.9700 | 4.9700 | 4.7684 | 4.9700 | -0.141% | 43,308 | -68.209% | |
| 2025-07-10 | 5.1100 | 5.1247 | 4.7558 | 4.9770 | -3.265% | 47,774 | -68.254% | |
| 2025-07-09 | 4.6473 | 5.1800 | 4.5556 | 5.1450 | +10.693% | 70,283 | -69.291% | |
| 2025-07-08 | 4.5017 | 4.7950 | 4.5017 | 4.6480 | +0.151% | 58,563 | -66.007% | |
| 2025-07-07 | 4.6200 | 4.7600 | 4.4450 | 4.6410 | +1.843% | 59,492 | -65.956% | |
| 2025-07-03 | 4.8300 | 4.8300 | 4.5570 | 4.5570 | -6.331% | 26,979 | -65.328% | |
| 2025-07-02 | 4.6200 | 4.8923 | 4.5500 | 4.8650 | -0.714% | 100,459 | -67.523% | |
| 2025-07-01 | 4.9700 | 4.9700 | 4.4800 | 4.9000 | -1.269% | 98,369 | -67.755% | |
| 2025-06-30 | 4.5500 | 5.1723 | 4.5087 | 4.9630 | +5.979% | 220,038 | -68.164% | |
| 2025-06-27 | 4.7355 | 4.9490 | 4.5514 | 4.6830 | -3.043% | 68,274 | -66.261% | |
| 2025-06-26 | 4.2847 | 4.9000 | 4.2133 | 4.8300 | +9.350% | 120,178 | -67.288% | |
| 2025-06-25 | 4.7334 | 4.7334 | 4.3050 | 4.4170 | -2.773% | 61,965 | -64.229% | |
| 2025-06-24 | 4.4800 | 4.5500 | 4.1650 | 4.5430 | +1.406% | 69,259 | -65.221% | |
| 2025-06-23 | 4.2868 | 4.8440 | 4.2735 | 4.4800 | +3.226% | 105,905 | -64.732% | |
| 2025-06-20 | 4.3015 | 4.7446 | 4.3015 | 4.3400 | +1.307% | 254,779 | -63.594% | |
| 2025-06-18 | 4.0243 | 4.3610 | 3.8535 | 4.2840 | +6.453% | 114,102 | -63.119% | |
| 2025-06-17 | 3.6701 | 4.3750 | 3.6701 | 4.0243 | +6.364% | 189,865 | -60.739% | |
| 2025-06-16 | 3.6400 | 3.8906 | 3.3607 | 3.7835 | +3.942% | 112,096 | -58.240% | |
| 2025-06-13 | 3.7107 | 3.7870 | 3.5154 | 3.6400 | -8.772% | 74,623 | -56.593% | |
| 2025-06-12 | 3.5000 | 4.0908 | 3.4419 | 3.9900 | +16.161% | 273,957 | -60.401% | |
| 2025-06-11 | 3.6050 | 3.6400 | 3.4307 | 3.4349 | -9.798% | 136,189 | -54.002% | |
| 2025-06-10 | 3.9004 | 3.9200 | 3.5000 | 3.8080 | -3.989% | 271,595 | -58.508% | |
| 2025-06-09 | 3.2914 | 3.9662 | 3.2277 | 3.9662 | +19.789% | 1,492,496 | -60.163% | |
| 2025-06-06 | 3.5532 | 3.5532 | 3.1598 | 3.3110 | -5.871% | 117,265 | -52.280% | |
| 2025-06-05 | 3.1570 | 3.7135 | 3.1500 | 3.5175 | -3.477% | 275,411 | -55.082% | |
| 2025-06-04 | 3.0800 | 3.6442 | 2.9120 | 3.6442 | +15.689% | 646,483 | -56.643% | |
| 2025-06-03 | 3.6911 | 3.7093 | 2.8000 | 3.1500 | -23.508% | 1,519,996 | -49.841% | |
| 2025-06-02 | 4.2133 | 4.2700 | 3.9508 | 4.1181 | -3.557% | 140,061 | -61.633% | |
| 2025-05-30 | 3.9900 | 4.2700 | 3.9347 | 4.2700 | +10.487% | 269,855 | -62.998% | |
| 2025-05-29 | 4.0670 | 4.1111 | 3.6491 | 3.8647 | -7.676% | 63,032 | -59.117% | |
| 2025-05-28 | 4.3386 | 4.4800 | 4.0040 | 4.1860 | -6.416% | 23,057 | -62.255% | |
| 2025-05-27 | 4.2700 | 4.4730 | 4.0530 | 4.4730 | +12.105% | 24,195 | -64.677% | |
| 2025-05-23 | 3.9018 | 4.0530 | 3.7800 | 3.9900 | +1.604% | 8,896 | -60.401% | |
| 2025-05-22 | 3.9970 | 4.0593 | 3.7023 | 3.9270 | -3.092% | 28,989 | -59.766% | |
| 2025-05-21 | 4.2000 | 4.2000 | 3.9970 | 4.0523 | -1.881% | 19,569 | -61.010% | |
| 2025-05-20 | 4.0880 | 4.2700 | 4.0880 | 4.1300 | -0.169% | 10,385 | -61.743% | |
| 2025-05-19 | 4.3400 | 4.3400 | 4.0600 | 4.1370 | -4.831% | 14,601 | -61.808% | |
| 2025-05-16 | 4.4310 | 4.4310 | 4.3120 | 4.3470 | +0.976% | 18,224 | -63.653% | |
| 2025-05-15 | 4.1503 | 4.5213 | 4.0285 | 4.3050 | -0.806% | 20,584 | -63.298% | |
| 2025-05-14 | 4.2868 | 4.4100 | 3.9900 | 4.3400 | -0.016% | 27,098 | -63.594% | |
| 2025-05-13 | 4.3456 | 4.4800 | 4.2301 | 4.3407 | -3.109% | 14,901 | -63.600% | |
| 2025-05-12 | 5.1100 | 5.1100 | 4.0614 | 4.4800 | -6.034% | 37,747 | -64.732% | |
| 2025-05-09 | 5.2850 | 5.3494 | 4.5500 | 4.7677 | -9.788% | 13,413 | -66.860% | |
| 2025-05-08 | 5.5776 | 5.6000 | 4.6662 | 5.2850 | -5.625% | 26,215 | -70.104% | |
| 2025-05-07 | 5.8856 | 5.9955 | 5.4600 | 5.6000 | -6.597% | 31,677 | -71.786% | |
| 2025-05-06 | 5.8751 | 6.2090 | 5.7400 | 5.9955 | +0.187% | 23,196 | -73.647% | |
| 2025-05-05 | 5.7407 | 6.0200 | 5.6707 | 5.9843 | +5.115% | 13,927 | -73.598% | |
| 2025-05-02 | 5.5874 | 5.8800 | 5.4250 | 5.6931 | +3.605% | 20,066 | -72.247% | |
| 2025-05-01 | 5.6000 | 5.8800 | 5.4950 | 5.4950 | -3.206% | 8,683 | -71.247% | |
| 2025-04-30 | 5.8800 | 5.9598 | 5.2500 | 5.6770 | -0.049% | 16,689 | -72.168% | |
| 2025-04-29 | 6.0550 | 6.0550 | 5.6714 | 5.6798 | -3.634% | 8,732 | -72.182% | |
| 2025-04-28 | 6.0690 | 6.0690 | 5.7876 | 5.8940 | -2.884% | 5,241 | -73.193% | |
| 2025-04-25 | 5.9164 | 6.2300 | 5.8800 | 6.0690 | +1.641% | 7,125 | -73.966% | |
| 2025-04-24 | 6.0900 | 6.1600 | 5.7470 | 5.9710 | -0.814% | 18,368 | -73.539% | |
| 2025-04-23 | 6.1670 | 6.2517 | 5.6147 | 6.0200 | -3.889% | 29,338 | -73.754% | |
| 2025-04-22 | 6.5800 | 6.5982 | 5.9542 | 6.2636 | -1.897% | 19,541 | -74.775% | |
| 2025-04-21 | 6.6500 | 6.8138 | 6.1460 | 6.3847 | -4.990% | 21,724 | -75.253% | |
| 2025-04-17 | 6.5800 | 7.2100 | 6.4400 | 6.7200 | +5.797% | 45,278 | -76.488% | |
| 2025-04-16 | 7.2800 | 7.2800 | 6.1908 | 6.3518 | -7.822% | 16,009 | -75.125% | |
| 2025-04-15 | 6.5555 | 6.9510 | 6.5100 | 6.8908 | 0.000% | 6,026 | -77.071% |