JAGU
Jaguar Uranium Corp.
stockNYSEAMERICAN
Market OpenOct 5, 2026 2:34:56 PM EDT
1.14USD-4.202%(-0.05)75,119
1.1400Bid1.1700Ask0.0300SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
1.15USD-3.361%(-0.04)
JAGU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2000 | 1.2800 | 1.1400 | 1.1400 | -4.202% | 75,119 | 0.000% |
| 2026-10-02 | 1.2400 | 1.2600 | 1.1500 | 1.1900 | -3.252% | 118,784 | -4.202% |
| 2026-10-01 | 1.0500 | 1.3000 | 1.0500 | 1.2300 | +13.889% | 420,746 | -7.317% |
| 2026-09-30 | 1.3200 | 1.3200 | 1.0800 | 1.0800 | -16.923% | 932,268 | +5.556% |
| 2026-09-29 | 1.4600 | 1.5600 | 1.3000 | 1.3000 | -7.143% | 477,471 | -12.308% |
| 2026-09-28 | 1.4500 | 1.4794 | 1.3450 | 1.4000 | -2.778% | 240,297 | -18.571% |
| 2026-09-25 | 1.4500 | 1.4800 | 1.3800 | 1.4400 | -1.370% | 262,436 | -20.833% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.4500 | 1.4600 | -5.806% | 246,593 | -21.918% |
| 2026-09-23 | 1.5800 | 1.5990 | 1.5000 | 1.5500 | -0.641% | 127,851 | -26.452% |
| 2026-09-22 | 1.5900 | 1.6900 | 1.5600 | 1.5600 | -3.106% | 101,836 | -26.923% |
| 2026-09-21 | 1.6600 | 1.6807 | 1.5600 | 1.6100 | -0.617% | 40,496 | -29.193% |
| 2026-09-18 | 1.5900 | 1.8000 | 1.5600 | 1.6200 | +2.532% | 441,999 | -29.630% |
| 2026-09-17 | 1.6200 | 1.6500 | 1.5400 | 1.5800 | -1.250% | 113,033 | -27.848% |
| 2026-09-16 | 1.5400 | 1.6800 | 1.5289 | 1.6000 | +1.266% | 147,500 | -28.750% |
| 2026-09-15 | 1.6200 | 1.6200 | 1.5100 | 1.5800 | -2.469% | 119,383 | -27.848% |
| 2026-09-14 | 1.5800 | 1.6200 | 1.5500 | 1.6200 | +3.846% | 44,844 | -29.630% |
| 2026-09-11 | 1.5700 | 1.6100 | 1.5250 | 1.5600 | -0.637% | 98,919 | -26.923% |
| 2026-09-10 | 1.6000 | 1.6000 | 1.5006 | 1.5700 | -4.268% | 51,496 | -27.389% |
| 2026-09-09 | 1.6500 | 1.6500 | 1.6000 | 1.6400 | 0.000% | 47,591 | -30.488% |
| 2026-09-08 | 1.6000 | 1.6490 | 1.6000 | 1.6400 | -0.606% | 48,793 | -30.488% |
| 2026-09-04 | 1.5800 | 1.7000 | 1.5300 | 1.6500 | +4.430% | 90,889 | -30.909% |
| 2026-09-03 | 1.6200 | 1.6200 | 1.5200 | 1.5800 | -2.469% | 190,667 | -27.848% |
| 2026-09-02 | 1.6300 | 1.6300 | 1.5600 | 1.6200 | +0.621% | 26,342 | -29.630% |
| 2026-09-01 | 1.6100 | 1.6100 | 1.5750 | 1.6100 | -1.227% | 13,373 | -29.193% |
| 2026-08-31 | 1.6900 | 1.6977 | 1.5909 | 1.6300 | -2.976% | 31,763 | -30.061% |
| 2026-08-28 | 1.6400 | 1.6900 | 1.5701 | 1.6800 | +3.704% | 78,179 | -32.143% |
| 2026-08-27 | 1.6700 | 1.7200 | 1.6200 | 1.6200 | -5.814% | 77,221 | -29.630% |
| 2026-08-26 | 1.6500 | 1.7200 | 1.6100 | 1.7200 | +2.994% | 181,414 | -33.721% |
| 2026-08-25 | 1.5400 | 1.6700 | 1.5300 | 1.6700 | +6.369% | 207,173 | -31.737% |
| 2026-08-24 | 1.5300 | 1.6100 | 1.5300 | 1.5700 | +1.290% | 76,331 | -27.389% |
| 2026-08-21 | 1.6000 | 1.6099 | 1.5400 | 1.5500 | -3.125% | 109,084 | -26.452% |
| 2026-08-20 | 1.5700 | 1.6100 | 1.5200 | 1.6000 | -0.621% | 96,440 | -28.750% |
| 2026-08-19 | 1.6400 | 1.6400 | 1.5201 | 1.6100 | +0.625% | 133,641 | -29.193% |
| 2026-08-18 | 1.5200 | 1.6700 | 1.5000 | 1.6000 | +5.263% | 296,207 | -28.750% |
| 2026-08-17 | 1.6300 | 1.7000 | 1.5200 | 1.5200 | -6.748% | 45,641 | -25.000% |
| 2026-08-14 | 1.7400 | 1.7500 | 1.5700 | 1.6300 | -4.118% | 114,832 | -30.061% |
| 2026-08-13 | 1.6800 | 1.7230 | 1.5700 | 1.7000 | -1.734% | 27,891 | -32.941% |
| 2026-08-12 | 1.6700 | 1.7300 | 1.6300 | 1.7300 | +0.581% | 33,342 | -34.104% |
| 2026-08-11 | 1.6700 | 1.7800 | 1.6500 | 1.7200 | 0.000% | 44,915 | -33.721% |
| 2026-08-10 | 1.7000 | 1.7400 | 1.6500 | 1.7200 | +1.176% | 49,103 | -33.721% |
| 2026-08-07 | 1.6500 | 1.7550 | 1.6400 | 1.7000 | -0.585% | 113,076 | -32.941% |
| 2026-08-06 | 1.6100 | 1.7100 | 1.5900 | 1.7100 | +5.556% | 99,703 | -33.333% |
| 2026-08-05 | 1.6300 | 1.6800 | 1.5700 | 1.6200 | -0.613% | 43,016 | -29.630% |
| 2026-08-04 | 1.6990 | 1.7200 | 1.6150 | 1.6300 | 0.000% | 66,610 | -30.061% |
| 2026-08-03 | 1.6400 | 1.6800 | 1.6000 | 1.6300 | -3.550% | 52,429 | -30.061% |
| 2026-07-31 | 1.6300 | 1.6900 | 1.5000 | 1.6900 | +9.740% | 52,102 | -32.544% |
| 2026-07-30 | 1.6000 | 1.6000 | 1.5000 | 1.5400 | -2.532% | 45,351 | -25.974% |
| 2026-07-29 | 1.6300 | 1.6300 | 1.5150 | 1.5800 | -3.067% | 144,764 | -27.848% |
| 2026-07-28 | 1.6800 | 1.6800 | 1.5239 | 1.6300 | -1.807% | 106,677 | -30.061% |
| 2026-07-27 | 1.6500 | 1.6600 | 1.6100 | 1.6600 | 0.000% | 34,558 | -31.325% |
| 2026-07-24 | 1.7100 | 1.7500 | 1.6104 | 1.6600 | -4.046% | 19,354 | -31.325% |
| 2026-07-23 | 1.6900 | 1.7450 | 1.6200 | 1.7300 | -3.889% | 36,860 | -34.104% |
| 2026-07-22 | 1.8000 | 1.8000 | 1.7100 | 1.8000 | +0.559% | 27,240 | -36.667% |
| 2026-07-21 | 1.6900 | 1.8000 | 1.6400 | 1.7900 | +5.294% | 68,655 | -36.313% |
| 2026-07-20 | 1.7600 | 1.7600 | 1.6100 | 1.7000 | -3.955% | 49,592 | -32.941% |
| 2026-07-17 | 1.7100 | 1.7900 | 1.5000 | 1.7700 | -2.747% | 100,345 | -35.593% |
| 2026-07-16 | 1.7000 | 1.9600 | 1.7000 | 1.8200 | +5.202% | 152,175 | -37.363% |
| 2026-07-15 | 1.7000 | 1.7600 | 1.6200 | 1.7300 | +2.976% | 69,235 | -34.104% |
| 2026-07-14 | 1.6900 | 1.7400 | 1.6100 | 1.6800 | +4.348% | 48,034 | -32.143% |
| 2026-07-13 | 1.7400 | 1.7500 | 1.5250 | 1.6100 | -7.471% | 111,678 | -29.193% |
| 2026-07-10 | 1.7993 | 1.7993 | 1.6500 | 1.7400 | +1.163% | 48,119 | -34.483% |
| 2026-07-09 | 1.7000 | 1.7700 | 1.6701 | 1.7200 | +1.176% | 66,793 | -33.721% |
| 2026-07-08 | 1.6900 | 1.7499 | 1.6200 | 1.7000 | -1.163% | 100,241 | -32.941% |
| 2026-07-07 | 1.7200 | 1.8400 | 1.5750 | 1.7200 | +5.521% | 204,911 | -33.721% |
| 2026-07-06 | 1.7500 | 1.7800 | 1.6300 | 1.6300 | -4.118% | 92,760 | -30.061% |
| 2026-07-02 | 1.7400 | 1.7700 | 1.7000 | 1.7000 | 0.000% | 66,334 | -32.941% |
| 2026-07-01 | 1.6700 | 1.8600 | 1.6700 | 1.7000 | +1.796% | 138,783 | -32.941% |
| 2026-06-30 | 1.7300 | 1.8800 | 1.6700 | 1.6700 | -3.468% | 84,767 | -31.737% |
| 2026-06-29 | 1.6500 | 1.8057 | 1.4700 | 1.7300 | +6.790% | 349,342 | -34.104% |
| 2026-06-26 | 1.6500 | 1.7100 | 1.4100 | 1.6200 | -4.706% | 179,618 | -29.630% |
| 2026-06-25 | 1.7400 | 1.7914 | 1.6600 | 1.7000 | -0.585% | 36,919 | -32.941% |
| 2026-06-24 | 1.7900 | 1.7950 | 1.6410 | 1.7100 | -6.044% | 98,646 | -33.333% |
| 2026-06-23 | 1.8600 | 1.8972 | 1.7800 | 1.8200 | -3.704% | 87,451 | -37.363% |
| 2026-06-22 | 2.1700 | 2.1700 | 1.8500 | 1.8900 | -13.699% | 140,547 | -39.683% |
| 2026-06-18 | 1.9400 | 2.2000 | 1.8801 | 2.1900 | +14.660% | 893,255 | -47.945% |
| 2026-06-17 | 2.0300 | 2.0600 | 1.8801 | 1.9100 | -5.446% | 69,561 | -40.314% |
| 2026-06-16 | 2.0000 | 2.0400 | 1.8500 | 2.0200 | -0.493% | 100,525 | -43.564% |
| 2026-06-15 | 2.0600 | 2.0737 | 1.9000 | 2.0300 | +1.500% | 72,682 | -43.842% |
| 2026-06-12 | 2.0000 | 2.0100 | 1.8500 | 2.0000 | 0.000% | 125,341 | -43.000% |
| 2026-06-11 | 1.8200 | 2.0000 | 1.7500 | 2.0000 | +9.290% | 115,001 | -43.000% |
| 2026-06-10 | 1.8000 | 1.8500 | 1.7450 | 1.8300 | +2.521% | 82,278 | -37.705% |
| 2026-06-09 | 1.9300 | 1.9300 | 1.7100 | 1.7850 | -7.031% | 146,580 | -36.134% |
| 2026-06-08 | 2.0000 | 2.0000 | 1.9100 | 1.9200 | -1.031% | 73,139 | -40.625% |
| 2026-06-05 | 2.0900 | 2.0900 | 1.9000 | 1.9400 | -8.920% | 50,939 | -41.237% |
| 2026-06-04 | 2.0700 | 2.1400 | 1.9200 | 2.1300 | +3.902% | 131,712 | -46.479% |
| 2026-06-03 | 2.1000 | 2.1900 | 1.9060 | 2.0500 | -3.302% | 122,064 | -44.390% |
| 2026-06-02 | 2.2500 | 2.3400 | 2.0501 | 2.1200 | -4.072% | 221,315 | -46.226% |
| 2026-06-01 | 2.2400 | 2.2400 | 2.0900 | 2.2100 | -0.450% | 90,283 | -48.416% |
| 2026-05-29 | 2.2500 | 2.2500 | 2.0301 | 2.2200 | +7.246% | 110,884 | -48.649% |
| 2026-05-28 | 2.2100 | 2.2200 | 2.0500 | 2.0700 | +3.500% | 82,716 | -44.928% |
| 2026-05-27 | 2.1600 | 2.3200 | 2.0000 | 2.0000 | -9.091% | 97,093 | -43.000% |
| 2026-05-26 | 1.9500 | 2.2900 | 1.8900 | 2.2000 | +16.402% | 99,315 | -48.182% |
| 2026-05-22 | 2.0300 | 2.0300 | 1.8600 | 1.8900 | -7.353% | 50,844 | -39.683% |
| 2026-05-21 | 1.9400 | 2.0400 | 1.9084 | 2.0400 | +3.030% | 13,054 | -44.118% |
| 2026-05-20 | 2.0100 | 2.0315 | 1.8505 | 1.9800 | -2.941% | 30,244 | -42.424% |
| 2026-05-19 | 1.8800 | 2.0470 | 1.8800 | 2.0400 | +5.155% | 36,805 | -44.118% |
| 2026-05-18 | 1.8800 | 2.0900 | 1.6000 | 1.9400 | 0.000% | 83,731 | -41.237% |
| 2026-05-15 | 2.0400 | 2.0400 | 1.8700 | 1.9400 | -5.366% | 85,979 | -41.237% |
| 2026-05-14 | 2.1700 | 2.2150 | 1.9150 | 2.0500 | -5.963% | 229,486 | -44.390% |
| 2026-05-13 | 2.3700 | 2.4302 | 2.1500 | 2.1800 | -7.627% | 107,978 | -47.706% |
| 2026-05-12 | 2.5200 | 2.5300 | 2.3310 | 2.3600 | -7.087% | 82,463 | -51.695% |
| 2026-05-11 | 2.3800 | 2.5699 | 2.2950 | 2.5400 | +6.276% | 103,194 | -55.118% |
| 2026-05-08 | 2.3500 | 2.4600 | 2.3100 | 2.3900 | +1.702% | 48,217 | -52.301% |
| 2026-05-07 | 2.5500 | 2.5500 | 2.2600 | 2.3500 | -8.915% | 71,555 | -51.489% |
| 2026-05-06 | 2.4500 | 2.6000 | 2.4000 | 2.5800 | +5.738% | 63,906 | -55.814% |
| 2026-05-05 | 2.3200 | 2.4499 | 2.2500 | 2.4400 | +7.018% | 48,868 | -53.279% |
| 2026-05-04 | 2.3500 | 2.3700 | 2.2300 | 2.2800 | -5.785% | 65,093 | -50.000% |
| 2026-05-01 | 2.5400 | 2.5700 | 2.2800 | 2.4200 | -3.586% | 157,508 | -52.893% |
| 2026-04-30 | 2.5000 | 2.6700 | 2.4200 | 2.5100 | -0.791% | 85,697 | -54.582% |
| 2026-04-29 | 2.6700 | 2.6750 | 2.4000 | 2.5300 | -6.642% | 145,739 | -54.941% |
| 2026-04-28 | 2.7900 | 2.8000 | 2.5000 | 2.7100 | -3.214% | 113,787 | -57.934% |
| 2026-04-27 | 2.6200 | 3.0250 | 2.6200 | 2.8000 | +8.527% | 207,095 | -59.286% |
| 2026-04-24 | 2.4600 | 2.7100 | 2.3805 | 2.5800 | +7.054% | 120,206 | -55.814% |
| 2026-04-23 | 2.6700 | 2.6700 | 2.3500 | 2.4100 | -7.663% | 212,453 | -52.697% |
| 2026-04-22 | 2.7000 | 2.7000 | 2.5000 | 2.6100 | -1.880% | 170,348 | -56.322% |
| 2026-04-21 | 3.0000 | 3.1000 | 2.4600 | 2.6600 | -11.037% | 339,024 | -57.143% |
| 2026-04-20 | 2.8800 | 3.2700 | 2.6000 | 2.9900 | +5.654% | 507,387 | -61.873% |
| 2026-04-17 | 2.9000 | 2.9000 | 2.5650 | 2.8300 | -1.394% | 338,776 | -59.717% |
| 2026-04-16 | 2.4000 | 2.9900 | 2.3800 | 2.8700 | +20.084% | 477,201 | -60.279% |
| 2026-04-15 | 2.3000 | 2.4500 | 2.1547 | 2.3900 | +4.367% | 162,920 | -52.301% |
| 2026-04-14 | 2.3700 | 2.5587 | 2.2000 | 2.2900 | -2.553% | 142,343 | -50.218% |
| 2026-04-13 | 2.1200 | 2.4400 | 2.0800 | 2.3500 | +7.798% | 134,708 | -51.489% |
| 2026-04-10 | 2.2100 | 2.3134 | 2.0500 | 2.1800 | -3.111% | 153,121 | -47.706% |
| 2026-04-09 | 2.2300 | 2.2500 | 2.0950 | 2.2500 | +0.897% | 79,736 | -49.333% |
| 2026-04-08 | 2.5200 | 2.6200 | 2.0100 | 2.2300 | -6.303% | 395,267 | -48.879% |
| 2026-04-07 | 2.2300 | 2.6900 | 2.1139 | 2.3800 | +0.422% | 327,366 | -52.101% |
| 2026-04-06 | 2.4200 | 2.4999 | 2.2300 | 2.3700 | -5.578% | 154,551 | -51.899% |
| 2026-04-02 | 2.7000 | 2.7500 | 2.4200 | 2.5100 | -9.386% | 190,689 | -54.582% |
| 2026-04-01 | 2.6400 | 2.9400 | 2.1700 | 2.7700 | +0.727% | 1,020,423 | -58.845% |
| 2026-03-31 | 1.7800 | 2.8000 | 1.7600 | 2.7500 | +57.143% | 2,693,656 | -58.545% |
| 2026-03-30 | 1.8800 | 1.9000 | 1.6726 | 1.7500 | -10.256% | 334,257 | -34.857% |
| 2026-03-27 | 1.6700 | 1.9600 | 1.5900 | 1.9500 | +16.071% | 476,481 | -41.538% |
| 2026-03-26 | 1.8000 | 1.8212 | 1.5900 | 1.6800 | -5.618% | 504,575 | -32.143% |
| 2026-03-25 | 1.6400 | 1.9386 | 1.6000 | 1.7800 | +10.559% | 680,574 | -35.955% |
| 2026-03-24 | 1.6200 | 1.7000 | 1.5300 | 1.6100 | -5.294% | 650,110 | -29.193% |
| 2026-03-23 | 1.7100 | 1.7700 | 1.5000 | 1.7000 | +9.677% | 1,539,573 | -32.941% |
| 2026-03-20 | 1.6500 | 1.9000 | 1.5400 | 1.5500 | -3.727% | 892,622 | -26.452% |
| 2026-03-19 | 1.6200 | 1.6300 | 1.4700 | 1.6100 | -1.227% | 383,028 | -29.193% |
| 2026-03-18 | 1.6500 | 1.6986 | 1.5000 | 1.6300 | +1.242% | 413,828 | -30.061% |
| 2026-03-17 | 1.7000 | 1.7917 | 1.5700 | 1.6100 | -2.424% | 384,268 | -29.193% |
| 2026-03-16 | 1.6500 | 1.9599 | 1.5900 | 1.6500 | +0.610% | 351,925 | -30.909% |
| 2026-03-13 | 1.6900 | 1.7300 | 1.4400 | 1.6400 | -1.205% | 689,556 | -30.488% |
| 2026-03-12 | 1.8000 | 1.8900 | 1.6200 | 1.6600 | -6.215% | 465,192 | -31.325% |
| 2026-03-11 | 1.8800 | 1.9150 | 1.7600 | 1.7700 | -2.747% | 200,082 | -35.593% |
| 2026-03-10 | 2.0100 | 2.0300 | 1.7800 | 1.8200 | -5.699% | 492,590 | -37.363% |
| 2026-03-09 | 2.3000 | 2.3000 | 1.8500 | 1.9300 | -18.565% | 356,907 | -40.933% |
| 2026-03-06 | 2.4000 | 2.4899 | 2.2501 | 2.3700 | -8.140% | 148,144 | -51.899% |
| 2026-03-05 | 2.7700 | 2.8000 | 2.3100 | 2.5800 | -5.495% | 387,894 | -55.814% |
| 2026-03-04 | 2.6800 | 2.8300 | 2.5000 | 2.7300 | +5.405% | 733,303 | -58.242% |
| 2026-03-03 | 2.7700 | 2.8500 | 2.5000 | 2.5900 | -9.441% | 377,565 | -55.985% |
| 2026-03-02 | 2.4200 | 3.5999 | 2.3200 | 2.8600 | +16.260% | 2,051,636 | -60.140% |
| 2026-02-27 | 2.4600 | 2.5580 | 2.2600 | 2.4600 | -3.529% | 104,933 | -53.659% |
| 2026-02-26 | 2.9000 | 2.9600 | 2.4000 | 2.5500 | -3.042% | 390,029 | -55.294% |
| 2026-02-25 | 2.5300 | 2.6880 | 2.4500 | 2.6300 | +11.915% | 357,174 | -56.654% |
| 2026-02-24 | 3.2138 | 3.2138 | 2.3200 | 2.3500 | -18.403% | 366,691 | -51.489% |
| 2026-02-23 | 3.2500 | 3.3150 | 2.6500 | 2.8800 | -10.000% | 136,125 | -60.417% |
| 2026-02-20 | 3.2500 | 3.3800 | 3.1600 | 3.2000 | -1.538% | 197,860 | -64.375% |
| 2026-02-19 | 3.0300 | 3.3000 | 2.8800 | 3.2500 | +8.333% | 180,312 | -64.923% |
| 2026-02-18 | 3.2400 | 3.2400 | 2.6323 | 3.0000 | -9.091% | 488,882 | -62.000% |
| 2026-02-17 | 3.3400 | 3.4700 | 3.0500 | 3.3000 | -0.602% | 324,997 | -65.455% |
| 2026-02-13 | 3.4200 | 3.4534 | 3.2101 | 3.3200 | +0.606% | 143,536 | -65.663% |
| 2026-02-12 | 3.3000 | 3.5150 | 3.1700 | 3.3000 | +1.227% | 336,430 | -65.455% |
| 2026-02-11 | 3.4600 | 3.6500 | 3.0800 | 3.2600 | +6.189% | 1,337,002 | -65.031% |
| 2026-02-10 | 5.0000 | 5.5000 | 3.0700 | 3.0700 | 0.000% | 2,531,338 | -62.866% |