ISOU
IsoEnergy Ltd.
stockNYSEAMERICAN
Market OpenOct 5, 2026 10:01:57 AM EDT
9.05USD-1.792%(-0.16)20,206
9.2700Bid10.55Ask1.2800SpreadISOU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.3900 | 9.3900 | 9.0500 | 9.0500 | -1.309% | 20,206 | 0.000% |
| 2026-10-02 | 9.2400 | 9.3800 | 9.0800 | 9.1700 | +3.034% | 151,545 | -1.309% |
| 2026-10-01 | 8.9100 | 9.0700 | 8.7000 | 8.9000 | 0.000% | 122,371 | +1.685% |
| 2026-09-30 | 9.4100 | 9.6300 | 8.8950 | 8.9000 | -4.095% | 188,187 | +1.685% |
| 2026-09-29 | 9.3000 | 9.4150 | 9.0700 | 9.2800 | -0.108% | 102,797 | -2.478% |
| 2026-09-28 | 9.1800 | 9.4200 | 9.0300 | 9.2900 | -0.642% | 182,102 | -2.583% |
| 2026-09-25 | 9.4400 | 9.6400 | 9.2200 | 9.3500 | -0.953% | 72,398 | -3.209% |
| 2026-09-24 | 9.7500 | 9.7500 | 9.2900 | 9.4400 | -3.673% | 114,421 | -4.131% |
| 2026-09-23 | 10.1200 | 10.1200 | 9.7400 | 9.8000 | -3.827% | 124,017 | -7.653% |
| 2026-09-22 | 10.3500 | 10.3500 | 9.9400 | 10.1900 | -0.682% | 146,969 | -11.187% |
| 2026-09-21 | 9.4500 | 10.3600 | 9.4500 | 10.2600 | +10.680% | 239,349 | -11.793% |
| 2026-09-18 | 10.5000 | 10.6300 | 9.2700 | 9.2700 | -11.122% | 1,006,955 | -2.373% |
| 2026-09-17 | 10.6700 | 10.7000 | 10.3800 | 10.4300 | +1.164% | 152,778 | -13.231% |
| 2026-09-16 | 10.5100 | 10.5100 | 10.1300 | 10.3100 | -0.579% | 151,773 | -12.221% |
| 2026-09-15 | 10.1000 | 10.4300 | 9.9000 | 10.3700 | +2.268% | 222,257 | -12.729% |
| 2026-09-14 | 10.5100 | 10.5100 | 9.9800 | 10.1400 | -4.699% | 536,428 | -10.750% |
| 2026-09-11 | 11.3800 | 11.3800 | 10.6400 | 10.6400 | -3.884% | 87,594 | -14.944% |
| 2026-09-10 | 11.6900 | 11.6900 | 11.0700 | 11.0700 | -7.596% | 84,128 | -18.248% |
| 2026-09-09 | 11.6500 | 12.1650 | 11.6500 | 11.9800 | +3.993% | 152,560 | -24.457% |
| 2026-09-08 | 11.0400 | 11.8650 | 10.9700 | 11.5200 | +2.857% | 142,907 | -21.441% |
| 2026-09-04 | 11.1300 | 11.2500 | 10.9950 | 11.2000 | +0.269% | 47,290 | -19.196% |
| 2026-09-03 | 11.2700 | 11.2700 | 10.9700 | 11.1700 | +1.823% | 64,957 | -18.979% |
| 2026-09-02 | 10.8400 | 11.1100 | 10.6250 | 10.9700 | +2.523% | 52,341 | -17.502% |
| 2026-09-01 | 11.0100 | 11.0100 | 10.5200 | 10.7000 | -4.122% | 119,239 | -15.421% |
| 2026-08-31 | 11.2500 | 11.3450 | 11.0700 | 11.1600 | -0.623% | 65,854 | -18.907% |
| 2026-08-28 | 12.1600 | 12.3450 | 11.1400 | 11.2300 | -7.951% | 214,554 | -19.412% |
| 2026-08-27 | 12.2500 | 12.5400 | 12.0900 | 12.2000 | -0.245% | 101,011 | -25.820% |
| 2026-08-26 | 12.1000 | 12.4400 | 11.9900 | 12.2300 | +0.246% | 73,501 | -26.002% |
| 2026-08-25 | 11.7700 | 12.3391 | 11.7700 | 12.2000 | +3.741% | 191,405 | -25.820% |
| 2026-08-24 | 11.9400 | 12.0000 | 11.4400 | 11.7600 | -1.093% | 237,833 | -23.044% |
| 2026-08-21 | 10.5800 | 11.9300 | 10.5800 | 11.8900 | +16.113% | 191,537 | -23.886% |
| 2026-08-20 | 10.6100 | 10.6250 | 10.0500 | 10.2400 | -2.846% | 64,240 | -11.621% |
| 2026-08-19 | 10.5100 | 10.6000 | 10.3750 | 10.5400 | +2.629% | 120,717 | -14.137% |
| 2026-08-18 | 10.7200 | 10.7200 | 9.9500 | 10.2700 | -5.866% | 150,293 | -11.879% |
| 2026-08-17 | 10.3900 | 11.0800 | 10.3401 | 10.9100 | +6.025% | 67,548 | -17.049% |
| 2026-08-14 | 10.3500 | 10.6588 | 10.1900 | 10.2900 | 0.000% | 31,010 | -12.051% |
| 2026-08-13 | 10.6000 | 10.7800 | 10.2900 | 10.2900 | -2.464% | 38,087 | -12.051% |
| 2026-08-12 | 11.0600 | 11.1000 | 10.4800 | 10.5500 | -3.741% | 52,221 | -14.218% |
| 2026-08-11 | 10.8800 | 11.1100 | 10.7400 | 10.9600 | +1.576% | 58,433 | -17.427% |
| 2026-08-10 | 10.6100 | 10.7900 | 10.3600 | 10.7900 | +3.551% | 97,076 | -16.126% |
| 2026-08-07 | 10.4600 | 10.8700 | 10.3100 | 10.4200 | +2.358% | 156,244 | -13.148% |
| 2026-08-06 | 9.7000 | 10.5900 | 9.6400 | 10.1800 | +2.621% | 160,126 | -11.100% |
| 2026-08-05 | 9.6300 | 9.9500 | 9.4100 | 9.9200 | +4.863% | 100,068 | -8.770% |
| 2026-08-04 | 9.5600 | 9.8600 | 9.3800 | 9.4600 | -0.735% | 189,623 | -4.334% |
| 2026-08-03 | 9.4900 | 9.7600 | 9.3501 | 9.5300 | +2.583% | 31,663 | -5.037% |
| 2026-07-31 | 9.8150 | 9.9099 | 9.1800 | 9.2900 | -4.816% | 160,133 | -2.583% |
| 2026-07-30 | 9.5500 | 9.9064 | 9.4400 | 9.7600 | +4.609% | 48,692 | -7.275% |
| 2026-07-29 | 9.5000 | 9.7500 | 9.2201 | 9.3300 | -0.533% | 76,961 | -3.001% |
| 2026-07-28 | 9.6000 | 9.6000 | 9.1000 | 9.3800 | -2.798% | 59,289 | -3.518% |
| 2026-07-27 | 9.7700 | 9.8900 | 9.4400 | 9.6500 | +2.550% | 42,755 | -6.218% |
| 2026-07-24 | 9.8700 | 9.8700 | 9.4100 | 9.4100 | -5.617% | 41,718 | -3.826% |
| 2026-07-23 | 9.8800 | 10.2900 | 9.8600 | 9.9700 | -1.091% | 94,825 | -9.228% |
| 2026-07-22 | 9.7800 | 10.3900 | 9.7800 | 10.0800 | +1.307% | 81,906 | -10.218% |
| 2026-07-21 | 9.5000 | 9.9600 | 9.4000 | 9.9500 | +7.918% | 57,420 | -9.045% |
| 2026-07-20 | 9.2600 | 9.2900 | 9.1200 | 9.2200 | +0.109% | 39,293 | -1.844% |
| 2026-07-17 | 9.2200 | 9.5000 | 8.8600 | 9.2100 | -0.754% | 51,124 | -1.737% |
| 2026-07-16 | 9.9500 | 9.9900 | 9.2600 | 9.2800 | -7.293% | 78,083 | -2.478% |
| 2026-07-15 | 10.4300 | 10.4300 | 9.8800 | 10.0100 | -2.626% | 65,755 | -9.590% |
| 2026-07-14 | 10.0100 | 10.4299 | 10.0100 | 10.2800 | +4.472% | 63,715 | -11.965% |
| 2026-07-13 | 10.4900 | 10.4900 | 9.6300 | 9.8400 | -6.286% | 81,248 | -8.028% |
| 2026-07-10 | 10.1900 | 10.6000 | 10.1900 | 10.5000 | +3.042% | 43,758 | -13.810% |
| 2026-07-09 | 9.9100 | 10.2600 | 9.8000 | 10.1900 | +4.406% | 849,740 | -11.187% |
| 2026-07-08 | 9.3000 | 9.9400 | 9.2300 | 9.7600 | +3.062% | 68,414 | -7.275% |
| 2026-07-07 | 10.2000 | 10.3200 | 9.4100 | 9.4700 | -8.236% | 99,941 | -4.435% |
| 2026-07-06 | 10.3600 | 10.8400 | 10.1800 | 10.3200 | +2.789% | 83,613 | -12.306% |
| 2026-07-02 | 9.8400 | 10.7200 | 9.8000 | 10.0400 | +2.974% | 56,522 | -9.861% |
| 2026-07-01 | 9.8400 | 10.3500 | 9.7500 | 9.7500 | -2.207% | 42,119 | -7.179% |
| 2026-06-30 | 10.0600 | 10.2200 | 9.7200 | 9.9700 | -1.091% | 85,197 | -9.228% |
| 2026-06-29 | 10.1600 | 10.1600 | 9.6500 | 10.0800 | -0.787% | 79,168 | -10.218% |
| 2026-06-26 | 9.9600 | 10.1999 | 9.7800 | 10.1600 | +2.008% | 53,223 | -10.925% |
| 2026-06-25 | 10.5400 | 10.5400 | 9.9450 | 9.9600 | -2.161% | 97,721 | -9.137% |
| 2026-06-24 | 10.3900 | 10.5100 | 10.0000 | 10.1800 | -4.233% | 294,012 | -11.100% |
| 2026-06-23 | 10.3600 | 11.1000 | 10.2000 | 10.6300 | -0.281% | 98,150 | -14.864% |
| 2026-06-22 | 11.9700 | 11.9700 | 10.6500 | 10.6600 | -10.944% | 139,195 | -15.103% |
| 2026-06-18 | 11.3300 | 12.0300 | 11.3300 | 11.9700 | +7.547% | 336,680 | -24.394% |
| 2026-06-17 | 11.4800 | 12.0550 | 11.1300 | 11.1300 | -2.197% | 226,777 | -18.688% |
| 2026-06-16 | 11.1700 | 11.6800 | 11.0200 | 11.3800 | +0.887% | 188,091 | -20.475% |
| 2026-06-15 | 10.6200 | 11.5000 | 10.6100 | 11.2800 | +9.515% | 212,865 | -19.770% |
| 2026-06-12 | 9.8500 | 10.3500 | 9.8100 | 10.3000 | +3.726% | 174,145 | -12.136% |
| 2026-06-11 | 9.5000 | 9.9600 | 9.3700 | 9.9300 | +6.660% | 274,527 | -8.862% |
| 2026-06-10 | 9.5100 | 9.8100 | 9.0900 | 9.3100 | -2.103% | 106,935 | -2.793% |
| 2026-06-09 | 10.5500 | 10.7600 | 9.3000 | 9.5100 | -8.470% | 206,916 | -4.837% |
| 2026-06-08 | 10.4500 | 10.7500 | 10.3800 | 10.3900 | +2.871% | 71,985 | -12.897% |
| 2026-06-05 | 11.4700 | 11.4700 | 10.1000 | 10.1000 | -13.675% | 250,832 | -10.396% |
| 2026-06-04 | 11.7500 | 11.9900 | 11.3300 | 11.7000 | -0.341% | 78,968 | -22.650% |
| 2026-06-03 | 13.0100 | 13.1100 | 11.5800 | 11.7400 | -9.692% | 138,097 | -22.913% |
| 2026-06-02 | 12.1800 | 13.3300 | 12.1800 | 13.0000 | +6.296% | 241,063 | -30.385% |
| 2026-06-01 | 11.4400 | 12.3800 | 11.2300 | 12.2300 | +4.979% | 117,525 | -26.002% |
| 2026-05-29 | 11.6400 | 11.8100 | 11.1000 | 11.6500 | -0.427% | 74,385 | -22.318% |
| 2026-05-28 | 11.2700 | 11.7692 | 10.9050 | 11.7000 | +4.278% | 115,906 | -22.650% |
| 2026-05-27 | 11.3500 | 11.5200 | 11.0500 | 11.2200 | -1.579% | 94,024 | -19.340% |
| 2026-05-26 | 10.9400 | 11.5091 | 10.8400 | 11.4000 | +5.948% | 128,366 | -20.614% |
| 2026-05-22 | 10.7000 | 10.8800 | 10.4600 | 10.7600 | +1.223% | 141,256 | -15.892% |
| 2026-05-21 | 10.2800 | 10.7650 | 10.2300 | 10.6300 | +2.015% | 127,448 | -14.864% |
| 2026-05-20 | 10.4400 | 10.4900 | 10.1500 | 10.4200 | +2.057% | 46,619 | -13.148% |
| 2026-05-19 | 10.7000 | 10.8799 | 10.1800 | 10.2100 | -5.288% | 115,190 | -11.361% |
| 2026-05-18 | 11.3000 | 11.3000 | 10.7000 | 10.7800 | -3.922% | 80,481 | -16.048% |
| 2026-05-15 | 11.7000 | 11.8750 | 11.1800 | 11.2200 | -5.872% | 138,572 | -19.340% |
| 2026-05-14 | 12.1900 | 12.5050 | 11.7017 | 11.9200 | -2.295% | 79,683 | -24.077% |
| 2026-05-13 | 12.4500 | 12.6800 | 11.9600 | 12.2000 | -2.711% | 132,279 | -25.820% |
| 2026-05-12 | 13.2900 | 13.2900 | 12.0700 | 12.5400 | -5.144% | 135,627 | -27.831% |
| 2026-05-11 | 12.1700 | 13.4800 | 12.1000 | 13.2200 | +9.710% | 173,902 | -31.543% |
| 2026-05-08 | 12.3000 | 12.4900 | 11.9100 | 12.0500 | -1.873% | 57,672 | -24.896% |
| 2026-05-07 | 12.2100 | 12.8877 | 12.0200 | 12.2800 | -0.081% | 138,948 | -26.303% |
| 2026-05-06 | 11.1500 | 12.2950 | 11.1500 | 12.2900 | +9.051% | 162,495 | -26.363% |
| 2026-05-05 | 11.9500 | 12.0100 | 11.1520 | 11.2700 | -3.428% | 126,225 | -19.698% |
| 2026-05-04 | 11.5000 | 11.8000 | 11.4100 | 11.6700 | +2.729% | 130,767 | -22.451% |
| 2026-05-01 | 12.0100 | 12.0100 | 11.0800 | 11.3600 | -5.175% | 79,258 | -20.335% |
| 2026-04-30 | 11.2500 | 12.0000 | 11.2500 | 11.9800 | +9.607% | 70,541 | -24.457% |
| 2026-04-29 | 11.4000 | 11.4800 | 10.8000 | 10.9300 | -3.189% | 71,391 | -17.200% |
| 2026-04-28 | 11.4800 | 11.6400 | 11.1200 | 11.2900 | -4.726% | 61,970 | -19.841% |
| 2026-04-27 | 11.8000 | 11.9250 | 11.2500 | 11.8500 | +1.023% | 82,081 | -23.629% |
| 2026-04-24 | 12.4100 | 12.4300 | 11.6300 | 11.7300 | -3.852% | 63,509 | -22.847% |
| 2026-04-23 | 12.5800 | 13.0000 | 11.9300 | 12.2000 | -3.785% | 83,627 | -25.820% |
| 2026-04-22 | 12.1400 | 12.8000 | 12.0300 | 12.6800 | +7.185% | 112,709 | -28.628% |
| 2026-04-21 | 12.1200 | 12.2600 | 11.6000 | 11.8300 | -2.634% | 69,085 | -23.500% |
| 2026-04-20 | 11.5800 | 12.3600 | 11.4000 | 12.1500 | +2.187% | 64,201 | -25.514% |
| 2026-04-17 | 12.5100 | 12.6000 | 11.7000 | 11.8900 | -2.541% | 103,699 | -23.886% |
| 2026-04-16 | 11.9000 | 12.2800 | 11.8500 | 12.2000 | +3.653% | 168,887 | -25.820% |
| 2026-04-15 | 11.2600 | 12.1900 | 11.2600 | 11.7700 | +5.561% | 240,264 | -23.110% |
| 2026-04-14 | 11.1300 | 11.3600 | 11.1000 | 11.1500 | +0.180% | 46,153 | -18.834% |
| 2026-04-13 | 10.7400 | 11.1300 | 10.2529 | 11.1300 | +3.825% | 87,994 | -18.688% |
| 2026-04-10 | 11.0500 | 11.1300 | 10.7000 | 10.7200 | -0.924% | 113,064 | -15.578% |
| 2026-04-09 | 10.6800 | 11.0100 | 10.4800 | 10.8200 | +1.311% | 45,260 | -16.359% |
| 2026-04-08 | 11.1000 | 11.4100 | 10.4700 | 10.6800 | +2.692% | 78,069 | -15.262% |
| 2026-04-07 | 10.6600 | 10.7800 | 10.2050 | 10.4000 | -2.985% | 62,158 | -12.981% |
| 2026-04-06 | 10.5400 | 10.7600 | 10.1500 | 10.7200 | +1.228% | 406,438 | -15.578% |
| 2026-04-02 | 10.1600 | 10.7300 | 10.1600 | 10.5900 | -0.935% | 46,791 | -14.542% |
| 2026-04-01 | 10.6900 | 11.3094 | 10.6400 | 10.6900 | +1.423% | 126,445 | -15.341% |
| 2026-03-31 | 9.6400 | 10.6200 | 9.6400 | 10.5400 | +12.009% | 144,037 | -14.137% |
| 2026-03-30 | 10.3100 | 10.3600 | 9.1000 | 9.4100 | -6.275% | 135,245 | -3.826% |
| 2026-03-27 | 9.7500 | 10.3050 | 9.7500 | 10.0400 | +0.400% | 76,324 | -9.861% |
| 2026-03-26 | 10.6300 | 10.6700 | 9.9700 | 10.0000 | -7.749% | 91,110 | -9.500% |
| 2026-03-25 | 10.4800 | 11.1800 | 10.4800 | 10.8400 | +7.861% | 76,118 | -16.513% |
| 2026-03-24 | 9.8400 | 10.1800 | 9.7700 | 10.0500 | +1.310% | 76,172 | -9.950% |
| 2026-03-23 | 9.5000 | 10.1200 | 9.2400 | 9.9200 | +2.479% | 453,466 | -8.770% |
| 2026-03-20 | 10.2000 | 10.2000 | 9.5200 | 9.6800 | -5.098% | 129,103 | -6.508% |
| 2026-03-19 | 11.2700 | 11.2800 | 9.7800 | 10.2000 | -12.521% | 282,444 | -11.275% |
| 2026-03-18 | 11.3700 | 12.1700 | 11.3700 | 11.6600 | +1.391% | 228,958 | -22.384% |
| 2026-03-17 | 11.5900 | 11.6350 | 11.2750 | 11.5000 | +0.877% | 99,378 | -21.304% |
| 2026-03-16 | 10.4800 | 11.7450 | 10.4800 | 11.4000 | +7.446% | 466,498 | -20.614% |
| 2026-03-13 | 11.1000 | 11.1000 | 10.4800 | 10.6100 | -2.482% | 51,160 | -14.703% |
| 2026-03-12 | 10.9700 | 11.2000 | 10.7400 | 10.8800 | -1.449% | 75,801 | -16.820% |
| 2026-03-11 | 11.2900 | 11.3200 | 11.0000 | 11.0400 | -1.779% | 90,695 | -18.025% |
| 2026-03-10 | 11.0050 | 11.6200 | 11.0050 | 11.2400 | +4.074% | 208,381 | -19.484% |
| 2026-03-09 | 10.0200 | 10.9500 | 9.9000 | 10.8000 | +6.195% | 191,333 | -16.204% |
| 2026-03-06 | 10.8500 | 10.8600 | 10.1100 | 10.1700 | -6.440% | 174,775 | -11.013% |
| 2026-03-05 | 10.9500 | 11.1680 | 10.3600 | 10.8700 | -2.686% | 192,153 | -16.743% |
| 2026-03-04 | 11.5900 | 11.5900 | 10.8700 | 11.1700 | -1.845% | 62,665 | -18.979% |
| 2026-03-03 | 11.4800 | 11.5750 | 10.6900 | 11.3800 | -4.530% | 125,102 | -20.475% |
| 2026-03-02 | 11.4900 | 12.0400 | 11.3800 | 11.9200 | +1.447% | 168,509 | -24.077% |
| 2026-02-27 | 10.9900 | 11.8300 | 10.9900 | 11.7500 | +3.251% | 110,465 | -22.979% |
| 2026-02-26 | 11.4000 | 11.4600 | 10.9700 | 11.3800 | -0.263% | 88,506 | -20.475% |
| 2026-02-25 | 11.8200 | 12.0300 | 11.3500 | 11.4100 | +0.088% | 123,070 | -20.684% |
| 2026-02-24 | 10.9000 | 11.4600 | 10.6800 | 11.4000 | +4.110% | 69,497 | -20.614% |
| 2026-02-23 | 10.9900 | 11.4400 | 10.9300 | 10.9500 | -0.364% | 32,042 | -17.352% |
| 2026-02-20 | 10.8300 | 11.7600 | 10.7291 | 10.9900 | -1.346% | 52,587 | -17.652% |
| 2026-02-19 | 10.5400 | 11.2800 | 10.3500 | 11.1400 | +5.994% | 70,606 | -18.761% |
| 2026-02-18 | 10.0000 | 10.7500 | 10.0000 | 10.5100 | +5.628% | 106,420 | -13.892% |
| 2026-02-17 | 9.9300 | 10.2400 | 9.5000 | 9.9500 | -1.583% | 85,393 | -9.045% |
| 2026-02-13 | 10.0300 | 10.2600 | 9.7500 | 10.1100 | -0.099% | 102,002 | -10.485% |
| 2026-02-12 | 10.6400 | 10.7000 | 10.0400 | 10.1200 | -4.348% | 80,624 | -10.573% |
| 2026-02-11 | 10.7700 | 10.9300 | 10.3400 | 10.5800 | +0.380% | 53,184 | -14.461% |
| 2026-02-10 | 10.5200 | 10.8900 | 10.3100 | 10.5400 | +1.444% | 77,761 | -14.137% |
| 2026-02-09 | 10.1100 | 10.5050 | 9.8500 | 10.3900 | +2.973% | 83,069 | -12.897% |
| 2026-02-06 | 9.7600 | 10.1300 | 9.3300 | 10.0900 | +4.560% | 132,455 | -10.307% |
| 2026-02-05 | 10.4400 | 10.5500 | 9.5000 | 9.6500 | -12.985% | 233,632 | -6.218% |
| 2026-02-04 | 12.0600 | 12.0600 | 10.2500 | 11.0900 | -6.571% | 286,907 | -18.395% |
| 2026-02-03 | 11.7800 | 12.2150 | 11.5100 | 11.8700 | +4.123% | 99,134 | -23.757% |
| 2026-02-02 | 11.5300 | 11.9900 | 11.1100 | 11.4000 | -2.397% | 138,819 | -20.614% |
| 2026-01-30 | 11.6000 | 12.3800 | 11.1161 | 11.6800 | -9.387% | 324,295 | -22.517% |
| 2026-01-29 | 13.5100 | 13.5800 | 12.2010 | 12.8900 | -2.422% | 214,341 | -29.791% |
| 2026-01-28 | 12.2000 | 13.2500 | 11.9700 | 13.2100 | +10.359% | 376,334 | -31.491% |
| 2026-01-27 | 11.3200 | 12.1500 | 11.2800 | 11.9700 | +6.780% | 93,118 | -24.394% |
| 2026-01-26 | 12.4900 | 12.4900 | 11.1600 | 11.2100 | -6.816% | 190,886 | -19.269% |
| 2026-01-23 | 11.7500 | 12.0800 | 11.3000 | 12.0300 | +3.173% | 91,334 | -24.771% |
| 2026-01-22 | 11.9800 | 11.9800 | 11.3400 | 11.6600 | -2.671% | 107,116 | -22.384% |
| 2026-01-21 | 11.5900 | 12.0800 | 10.7700 | 11.9800 | +4.446% | 260,724 | -24.457% |
| 2026-01-20 | 11.2500 | 11.9000 | 11.1200 | 11.4700 | +5.617% | 195,376 | -21.099% |
| 2026-01-16 | 10.7600 | 11.2100 | 10.7600 | 10.8600 | 0.000% | 42,047 | -16.667% |
| 2026-01-15 | 11.0000 | 11.5000 | 10.8000 | 10.8600 | +0.649% | 66,931 | -16.667% |
| 2026-01-14 | 11.5000 | 11.5000 | 10.0100 | 10.7900 | -5.101% | 220,396 | -16.126% |
| 2026-01-13 | 10.9500 | 11.3700 | 10.9113 | 11.3700 | +2.019% | 158,238 | -20.405% |
| 2026-01-12 | 10.8200 | 11.2200 | 10.8200 | 11.1450 | +1.874% | 94,632 | -18.798% |
| 2026-01-09 | 10.9900 | 11.1500 | 10.7900 | 10.9400 | +0.459% | 45,672 | -17.276% |
| 2026-01-08 | 10.8200 | 11.1000 | 10.7100 | 10.8900 | -1.180% | 40,708 | -16.896% |
| 2026-01-07 | 10.5600 | 11.0900 | 10.5600 | 11.0200 | +1.473% | 73,979 | -17.877% |
| 2026-01-06 | 10.5000 | 10.9800 | 10.1800 | 10.8600 | +3.330% | 90,819 | -16.667% |
| 2026-01-05 | 10.3000 | 10.7000 | 10.1000 | 10.5100 | +4.266% | 135,104 | -13.892% |
| 2026-01-02 | 9.1000 | 10.3200 | 9.0000 | 10.0800 | +10.769% | 172,622 | -10.218% |
| 2025-12-31 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | +1.790% | 46,538 | -0.549% |
| 2025-12-30 | 8.8750 | 9.1000 | 8.8000 | 8.9400 | +0.506% | 27,382 | +1.230% |
| 2025-12-29 | 8.8000 | 9.1500 | 8.8000 | 8.8950 | -2.787% | 49,074 | +1.743% |
| 2025-12-26 | 9.0700 | 9.2000 | 8.4200 | 9.1500 | +0.660% | 49,391 | -1.093% |
| 2025-12-24 | 9.0300 | 9.1600 | 8.9700 | 9.0900 | +0.888% | 33,881 | -0.440% |
| 2025-12-23 | 8.6400 | 9.0100 | 8.6400 | 9.0100 | +4.403% | 96,060 | +0.444% |
| 2025-12-22 | 8.4600 | 9.1754 | 8.4600 | 8.6300 | +2.494% | 70,417 | +4.867% |
| 2025-12-19 | 8.1600 | 8.7300 | 8.0867 | 8.4200 | +6.045% | 138,308 | +7.482% |
| 2025-12-18 | 7.8000 | 8.2000 | 7.8000 | 7.9400 | -0.874% | 112,324 | +13.980% |
| 2025-12-17 | 8.1578 | 8.1800 | 7.8700 | 8.0100 | -1.111% | 36,065 | +12.984% |
| 2025-12-16 | 8.1300 | 8.1917 | 7.8800 | 8.1000 | -1.099% | 28,662 | +11.728% |
| 2025-12-15 | 8.8500 | 8.9132 | 7.9000 | 8.1900 | -7.562% | 74,450 | +10.501% |
| 2025-12-12 | 9.3900 | 9.3900 | 8.5400 | 8.8600 | -4.009% | 47,836 | +2.144% |
| 2025-12-11 | 8.8800 | 9.2800 | 8.8500 | 9.2300 | +4.294% | 81,175 | -1.950% |
| 2025-12-10 | 9.1600 | 9.1700 | 8.4800 | 8.8500 | -3.490% | 58,330 | +2.260% |
| 2025-12-09 | 8.9800 | 9.2500 | 8.9305 | 9.1700 | +0.991% | 28,205 | -1.309% |
| 2025-12-08 | 9.6300 | 9.6700 | 9.0500 | 9.0800 | -5.219% | 20,525 | -0.330% |
| 2025-12-05 | 9.7900 | 9.9500 | 9.4700 | 9.5800 | -1.033% | 38,172 | -5.532% |
| 2025-12-04 | 9.0000 | 9.7600 | 9.0000 | 9.6800 | +7.436% | 74,837 | -6.508% |
| 2025-12-03 | 8.7600 | 9.0400 | 8.5300 | 9.0100 | +4.767% | 29,478 | +0.444% |
| 2025-12-02 | 8.8000 | 8.8750 | 8.5800 | 8.6000 | -2.273% | 23,877 | +5.233% |
| 2025-12-01 | 8.7300 | 8.9600 | 8.6200 | 8.8000 | +0.802% | 38,363 | +2.841% |
| 2025-11-28 | 8.4800 | 8.7618 | 8.4500 | 8.7300 | +2.706% | 42,795 | +3.666% |
| 2025-11-26 | 8.5400 | 8.6900 | 8.3700 | 8.5000 | +2.533% | 28,274 | +6.471% |
| 2025-11-25 | 8.0100 | 8.6300 | 8.0081 | 8.2900 | +3.238% | 74,330 | +9.168% |
| 2025-11-24 | 8.3600 | 8.3600 | 7.5500 | 8.0300 | +6.358% | 52,448 | +12.702% |
| 2025-11-21 | 7.5600 | 7.6000 | 7.1900 | 7.5500 | +1.071% | 74,926 | +19.868% |
| 2025-11-20 | 8.2600 | 8.3700 | 7.4700 | 7.4700 | -7.435% | 64,702 | +21.151% |
| 2025-11-19 | 7.8000 | 8.1950 | 7.5800 | 8.0700 | +3.329% | 81,891 | +12.144% |
| 2025-11-18 | 7.5500 | 7.9300 | 7.5500 | 7.8100 | +1.429% | 44,273 | +15.877% |
| 2025-11-17 | 8.1500 | 8.3374 | 7.7000 | 7.7000 | -4.723% | 72,417 | +17.532% |
| 2025-11-14 | 7.9800 | 8.3393 | 7.8600 | 8.0817 | +0.021% | 57,712 | +11.981% |
| 2025-11-13 | 8.3300 | 8.4800 | 8.0300 | 8.0800 | -5.109% | 61,200 | +12.005% |
| 2025-11-12 | 8.4500 | 8.7100 | 8.3400 | 8.5150 | -0.988% | 42,772 | +6.283% |
| 2025-11-11 | 9.1500 | 9.1500 | 8.4700 | 8.6000 | -3.153% | 24,486 | +5.233% |
| 2025-11-10 | 8.2100 | 8.9400 | 8.2100 | 8.8800 | +10.311% | 107,361 | +1.914% |
| 2025-11-07 | 8.0500 | 8.1000 | 7.4100 | 8.0500 | -0.617% | 97,041 | +12.422% |
| 2025-11-06 | 8.5700 | 8.9700 | 7.8400 | 8.1000 | -5.814% | 93,725 | +11.728% |
| 2025-11-05 | 8.5100 | 8.8200 | 8.5100 | 8.6000 | -0.922% | 43,848 | +5.233% |
| 2025-11-04 | 9.1700 | 9.3400 | 7.9100 | 8.6800 | -9.015% | 99,271 | +4.263% |
| 2025-11-03 | 10.3600 | 10.3600 | 9.4000 | 9.5400 | -6.927% | 79,754 | -5.136% |
| 2025-10-31 | 10.1200 | 10.3000 | 9.8500 | 10.2500 | +1.687% | 69,024 | -11.707% |
| 2025-10-30 | 9.8400 | 10.1800 | 9.6401 | 10.0800 | +1.818% | 51,383 | -10.218% |
| 2025-10-29 | 9.5800 | 10.0700 | 9.5000 | 9.9000 | +4.211% | 100,238 | -8.586% |
| 2025-10-28 | 8.8800 | 10.1050 | 8.8800 | 9.5000 | +9.700% | 191,204 | -4.737% |
| 2025-10-27 | 9.0700 | 9.1500 | 8.5700 | 8.6600 | -4.309% | 135,107 | +4.503% |
| 2025-10-24 | 8.7000 | 9.1200 | 8.7000 | 9.0500 | +4.624% | 48,127 | 0.000% |
| 2025-10-23 | 8.8400 | 9.8200 | 8.5700 | 8.6500 | -1.030% | 107,650 | +4.624% |
| 2025-10-22 | 8.6500 | 8.8300 | 8.3800 | 8.7400 | +0.924% | 123,017 | +3.547% |
| 2025-10-21 | 8.6800 | 8.7100 | 8.3000 | 8.6600 | -0.802% | 169,650 | +4.503% |
| 2025-10-20 | 8.8200 | 9.1659 | 8.5100 | 8.7300 | +0.115% | 132,898 | +3.666% |
| 2025-10-17 | 9.3800 | 9.4095 | 8.5950 | 8.7200 | -9.450% | 179,860 | +3.784% |
| 2025-10-16 | 10.5200 | 10.5400 | 9.5100 | 9.6300 | -7.759% | 178,755 | -6.023% |
| 2025-10-15 | 10.9600 | 11.1099 | 9.9800 | 10.4400 | -3.512% | 195,880 | -13.314% |
| 2025-10-14 | 11.3500 | 11.3660 | 10.5900 | 10.8200 | -4.921% | 151,483 | -16.359% |
| 2025-10-13 | 11.4100 | 11.5000 | 10.8924 | 11.3800 | +7.663% | 231,478 | -20.475% |
| 2025-10-10 | 10.0400 | 11.1700 | 9.8300 | 10.5700 | +1.537% | 105,552 | -14.380% |
| 2025-10-09 | 10.3100 | 10.8000 | 10.2400 | 10.4100 | -1.327% | 69,182 | -13.064% |
| 2025-10-08 | 10.8600 | 11.1200 | 10.4000 | 10.5500 | -2.765% | 92,534 | -14.218% |
| 2025-10-07 | 10.4100 | 11.1000 | 9.9000 | 10.8500 | +6.268% | 118,729 | -16.590% |
| 2025-10-06 | 10.0000 | 10.6000 | 9.9500 | 10.2100 | +2.100% | 91,709 | -11.361% |
| 2025-10-03 | 10.1600 | 10.1600 | 9.6401 | 10.0000 | +1.420% | 63,567 | -9.500% |
| 2025-10-02 | 10.3400 | 10.3700 | 9.6620 | 9.8600 | -4.457% | 91,767 | -8.215% |
| 2025-10-01 | 9.9000 | 10.3300 | 9.6773 | 10.3200 | +3.200% | 58,813 | -12.306% |
| 2025-09-30 | 9.9400 | 10.2000 | 9.9110 | 10.0000 | +0.604% | 118,310 | -9.500% |
| 2025-09-29 | 10.2300 | 10.2300 | 9.7132 | 9.9400 | -1.487% | 51,386 | -8.954% |
| 2025-09-26 | 10.0000 | 10.4970 | 9.8295 | 10.0900 | +1.102% | 63,110 | -10.307% |
| 2025-09-25 | 9.4900 | 10.3900 | 9.2900 | 9.9800 | +3.099% | 104,547 | -9.319% |
| 2025-09-24 | 10.0100 | 10.3900 | 9.6800 | 9.6800 | -4.912% | 78,583 | -6.508% |
| 2025-09-23 | 10.2000 | 10.4900 | 9.8000 | 10.1800 | +1.394% | 101,368 | -11.100% |
| 2025-09-22 | 9.6800 | 10.1400 | 9.4000 | 10.0400 | +6.582% | 136,903 | -9.861% |
| 2025-09-19 | 9.5200 | 9.7100 | 9.3000 | 9.4200 | -0.212% | 81,138 | -3.928% |
| 2025-09-18 | 9.1000 | 9.4900 | 8.9000 | 9.4400 | +5.830% | 90,452 | -4.131% |
| 2025-09-17 | 8.8800 | 9.1500 | 8.5484 | 8.9200 | +1.710% | 53,646 | +1.457% |
| 2025-09-16 | 9.0800 | 9.2500 | 8.7200 | 8.7700 | -3.520% | 55,367 | +3.193% |
| 2025-09-15 | 8.3244 | 9.1900 | 8.2500 | 9.0900 | +8.993% | 52,908 | -0.440% |
| 2025-09-12 | 8.4300 | 8.4800 | 8.3000 | 8.3400 | -1.068% | 15,484 | +8.513% |
| 2025-09-11 | 8.7800 | 8.7800 | 8.4200 | 8.4300 | -4.205% | 70,680 | +7.355% |
| 2025-09-10 | 8.9800 | 9.1900 | 8.7100 | 8.8000 | +0.114% | 53,132 | +2.841% |
| 2025-09-09 | 8.6100 | 8.8890 | 8.5000 | 8.7900 | +2.927% | 85,954 | +2.958% |
| 2025-09-08 | 8.2400 | 8.5900 | 8.2273 | 8.5400 | +3.641% | 55,239 | +5.972% |
| 2025-09-05 | 8.2000 | 8.3678 | 8.0500 | 8.2400 | +1.415% | 47,902 | +9.830% |
| 2025-09-04 | 8.4000 | 8.4000 | 8.0823 | 8.1250 | -3.216% | 58,691 | +11.385% |
| 2025-09-03 | 8.0100 | 8.7200 | 8.0000 | 8.3950 | +5.332% | 99,580 | +7.802% |
| 2025-09-02 | 8.0400 | 8.0400 | 7.7876 | 7.9700 | -1.361% | 41,708 | +13.551% |
| 2025-08-29 | 7.8300 | 8.2300 | 7.8300 | 8.0800 | +2.668% | 107,846 | +12.005% |
| 2025-08-28 | 7.8900 | 8.0200 | 7.7700 | 7.8700 | +0.639% | 40,249 | +14.994% |
| 2025-08-27 | 7.9200 | 8.0100 | 7.8100 | 7.8200 | -2.494% | 55,309 | +15.729% |
| 2025-08-26 | 7.7300 | 8.3100 | 7.6783 | 8.0200 | +3.819% | 80,502 | +12.843% |
| 2025-08-25 | 7.6400 | 7.8900 | 7.6400 | 7.7250 | 0.000% | 37,783 | +17.152% |
| 2025-08-22 | 7.0300 | 7.8700 | 7.0300 | 7.7250 | +9.886% | 105,342 | +17.152% |
| 2025-08-21 | 7.0000 | 7.0900 | 6.9800 | 7.0300 | -0.425% | 21,187 | +28.734% |
| 2025-08-20 | 7.3200 | 7.5900 | 6.9000 | 7.0600 | -3.815% | 103,229 | +28.187% |
| 2025-08-19 | 7.8800 | 7.8800 | 7.1000 | 7.3400 | -6.853% | 80,622 | +23.297% |
| 2025-08-18 | 7.8600 | 8.0000 | 7.7500 | 7.8800 | +1.285% | 63,574 | +14.848% |
| 2025-08-15 | 7.6600 | 7.9100 | 7.5000 | 7.7800 | +1.170% | 96,358 | +16.324% |
| 2025-08-14 | 7.5100 | 7.7500 | 7.3700 | 7.6900 | +0.392% | 89,232 | +17.685% |
| 2025-08-13 | 7.5000 | 7.6950 | 7.2500 | 7.6600 | +4.218% | 100,796 | +18.146% |
| 2025-08-12 | 7.1500 | 7.5200 | 7.1500 | 7.3500 | +3.667% | 123,911 | +23.129% |
| 2025-08-11 | 7.2200 | 7.3200 | 7.0200 | 7.0900 | -1.391% | 37,993 | +27.645% |
| 2025-08-08 | 7.4400 | 7.5000 | 6.9700 | 7.1900 | -1.507% | 83,886 | +25.869% |
| 2025-08-07 | 6.9500 | 7.4400 | 6.8000 | 7.3000 | +7.988% | 57,524 | +23.973% |
| 2025-08-06 | 6.5900 | 6.9100 | 6.5300 | 6.7600 | +2.736% | 53,161 | +33.876% |
| 2025-08-05 | 6.5100 | 6.8100 | 6.3800 | 6.5800 | +2.652% | 30,905 | +37.538% |
| 2025-08-04 | 6.1348 | 7.2000 | 6.1348 | 6.4100 | +1.585% | 21,017 | +41.186% |
| 2025-08-01 | 6.2400 | 6.3900 | 5.9400 | 6.3100 | -0.630% | 91,912 | +43.423% |
| 2025-07-31 | 6.5000 | 7.0200 | 6.3500 | 6.3500 | -2.607% | 63,956 | +42.520% |
| 2025-07-30 | 6.7500 | 6.9000 | 6.5000 | 6.5200 | -2.976% | 60,030 | +38.804% |
| 2025-07-29 | 7.2192 | 7.2192 | 6.7100 | 6.7200 | -7.054% | 60,831 | +34.673% |
| 2025-07-28 | 7.5300 | 7.5300 | 7.1639 | 7.2300 | -3.213% | 31,647 | +25.173% |
| 2025-07-25 | 7.7000 | 7.7000 | 7.2383 | 7.4700 | -1.711% | 35,732 | +21.151% |
| 2025-07-24 | 7.3000 | 7.6700 | 7.2500 | 7.6000 | +3.896% | 26,910 | +19.079% |
| 2025-07-23 | 7.3000 | 7.3600 | 7.1100 | 7.3150 | +1.739% | 19,579 | +23.718% |
| 2025-07-22 | 7.3900 | 7.3900 | 7.1700 | 7.1900 | -0.139% | 22,118 | +25.869% |
| 2025-07-21 | 7.3200 | 7.3500 | 7.0800 | 7.2000 | +0.418% | 36,547 | +25.694% |
| 2025-07-18 | 7.1200 | 7.2800 | 7.0800 | 7.1700 | +0.702% | 29,753 | +26.220% |
| 2025-07-17 | 7.1000 | 7.5500 | 6.9800 | 7.1200 | +0.282% | 63,795 | +27.107% |
| 2025-07-16 | 6.8900 | 7.1000 | 6.7700 | 7.1000 | +4.258% | 22,076 | +27.465% |
| 2025-07-15 | 6.8700 | 7.0000 | 6.7700 | 6.8100 | -0.873% | 12,191 | +32.893% |
| 2025-07-14 | 6.7300 | 7.0000 | 6.7000 | 6.8700 | +1.178% | 39,779 | +31.732% |
| 2025-07-11 | 6.6300 | 6.9012 | 6.6300 | 6.7900 | +1.343% | 19,125 | +33.284% |
| 2025-07-10 | 6.7782 | 7.0500 | 6.6222 | 6.7000 | +0.601% | 45,429 | +35.075% |
| 2025-07-09 | 6.8700 | 6.9900 | 6.6600 | 6.6600 | -4.448% | 34,794 | +35.886% |
| 2025-07-08 | 7.1300 | 7.1300 | 6.8100 | 6.9700 | -2.244% | 156,432 | +29.842% |
| 2025-07-07 | 6.6100 | 7.1300 | 6.6100 | 7.1300 | +2.003% | 73,472 | +26.928% |
| 2025-07-03 | 7.0000 | 7.0299 | 6.9300 | 6.9900 | +1.012% | 20,709 | +29.471% |
| 2025-07-02 | 6.9700 | 7.0500 | 6.8800 | 6.9200 | -4.155% | 41,199 | +30.780% |
| 2025-07-01 | 7.2700 | 7.6900 | 6.6800 | 7.2200 | +1.120% | 64,194 | +25.346% |
| 2025-06-30 | 6.9850 | 7.1800 | 6.9844 | 7.1400 | +2.734% | 22,043 | +26.751% |
| 2025-06-27 | 7.0800 | 7.1000 | 6.9500 | 6.9500 | -1.697% | 85,312 | +30.216% |
| 2025-06-26 | 7.0000 | 7.1500 | 6.9300 | 7.0700 | +2.020% | 60,112 | +28.006% |
| 2025-06-25 | 7.0600 | 7.1200 | 6.8200 | 6.9300 | -1.422% | 23,156 | +30.592% |
| 2025-06-24 | 7.0300 | 7.1486 | 6.9800 | 7.0300 | -0.142% | 29,660 | +28.734% |
| 2025-06-23 | 7.1100 | 7.8300 | 6.7800 | 7.0400 | -0.565% | 56,636 | +28.551% |
| 2025-06-20 | 7.0800 | 7.1077 | 6.8900 | 7.0800 | 0.000% | 55,829 | +27.825% |
| 2025-06-18 | 7.1000 | 7.2500 | 7.0100 | 7.0800 | 0.000% | 28,040 | +27.825% |
| 2025-06-17 | 7.8000 | 7.8000 | 6.9800 | 7.0800 | -11.831% | 96,019 | +27.825% |
| 2025-06-16 | 8.0900 | 8.6410 | 7.9150 | 8.0300 | +6.640% | 50,394 | +12.702% |
| 2025-06-13 | 7.2500 | 7.6100 | 7.1685 | 7.5300 | +1.346% | 30,732 | +20.186% |
| 2025-06-12 | 7.6200 | 7.6629 | 7.4300 | 7.4300 | 0.000% | 7,375 | +21.803% |
| 2025-06-11 | 7.3750 | 7.7269 | 7.3750 | 7.4300 | +1.226% | 16,649 | +21.803% |
| 2025-06-10 | 8.1000 | 8.1000 | 7.3100 | 7.3400 | -5.045% | 46,798 | +23.297% |
| 2025-06-09 | 7.1500 | 8.1000 | 7.1500 | 7.7300 | +0.782% | 87,798 | +17.076% |
| 2025-06-06 | 7.5500 | 7.6700 | 7.3650 | 7.6700 | +1.054% | 16,061 | +17.992% |
| 2025-06-05 | 7.2500 | 7.6229 | 7.2500 | 7.5900 | +2.153% | 14,621 | +19.236% |
| 2025-06-04 | 7.4200 | 7.5001 | 7.1700 | 7.4300 | -0.255% | 25,765 | +21.803% |
| 2025-06-03 | 7.4400 | 7.7700 | 7.3400 | 7.4490 | +2.745% | 37,493 | +21.493% |
| 2025-06-02 | 7.4400 | 7.4400 | 6.9300 | 7.2500 | -2.685% | 34,164 | +24.828% |
| 2025-05-30 | 7.4200 | 7.4900 | 7.2300 | 7.4500 | +0.269% | 12,508 | +21.477% |
| 2025-05-29 | 7.5500 | 8.0000 | 6.9000 | 7.4300 | -4.376% | 38,019 | +21.803% |
| 2025-05-28 | 7.6000 | 7.7975 | 7.5061 | 7.7700 | +1.569% | 31,203 | +16.474% |
| 2025-05-27 | 7.9300 | 7.9400 | 7.3800 | 7.6500 | +5.155% | 54,082 | +18.301% |
| 2025-05-23 | 6.6600 | 7.6900 | 6.6600 | 7.2750 | +9.729% | 119,443 | +24.399% |
| 2025-05-22 | 6.7150 | 6.9044 | 6.6300 | 6.6300 | -3.070% | 30,948 | +36.501% |
| 2025-05-21 | 6.6000 | 7.2141 | 6.6000 | 6.8400 | +0.736% | 28,113 | +32.310% |
| 2025-05-20 | 6.4700 | 6.8500 | 6.4700 | 6.7900 | +1.906% | 13,734 | +33.284% |
| 2025-05-19 | 6.5800 | 6.8000 | 6.3001 | 6.6630 | +3.160% | 23,782 | +35.825% |
| 2025-05-16 | 7.0000 | 7.0000 | 6.3300 | 6.4589 | -5.239% | 20,771 | +40.117% |
| 2025-05-15 | 6.7900 | 6.8320 | 6.6900 | 6.8160 | +0.235% | 17,138 | +32.776% |
| 2025-05-14 | 6.6600 | 7.0200 | 6.6600 | 6.8000 | -0.293% | 36,275 | +33.088% |
| 2025-05-13 | 6.0500 | 6.8500 | 6.0500 | 6.8200 | +3.343% | 13,981 | +32.698% |
| 2025-05-12 | 6.6466 | 6.7399 | 6.5550 | 6.5994 | -0.135% | 8,538 | +37.134% |
| 2025-05-09 | 6.5500 | 6.7000 | 6.4500 | 6.6083 | -0.347% | 44,146 | +36.949% |
| 2025-05-08 | 7.0000 | 7.0000 | 6.4300 | 6.6313 | +1.707% | 28,303 | +36.474% |
| 2025-05-07 | 6.6400 | 6.7695 | 6.3950 | 6.5200 | +1.054% | 22,799 | +38.804% |
| 2025-05-06 | 6.1000 | 6.5242 | 6.0100 | 6.4520 | +12.797% | 55,327 | +40.267% |
| 2025-05-05 | 6.4400 | 6.5200 | 5.7200 | 5.7200 | 0.000% | 69,725 | +58.217% |