Dark

INDO
Indonesia Energy Corporation Limited
stock NYSEAMERICAN

At Close

Jul 31, 2026 3:59:30 PM EDT

2.89USD+1.049%(+0.03)192,402

2.45Bid 3.32Ask 0.87Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

2.82USD-1.399%(-0.04)734

After-hours

Jul 31, 2026 4:29:30 PM EDT

2.88USD-0.346%(-0.01)1,572

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.8900	2.940000	2.8500	2.8900	+0.697%	192,402	0.000%
2026-07-30	2.8000	2.870000	2.7500	2.8700	0.000%	167,447	+0.697%
2026-07-29	2.8400	2.910000	2.7900	2.8700	+5.128%	440,180	+0.697%
2026-07-28	2.7800	2.780000	2.6700	2.7300	-1.087%	182,974	+5.861%
2026-07-27	2.6400	2.880000	2.6400	2.7600	-6.122%	296,530	+4.710%
2026-07-24	3.0400	3.180000	2.8800	2.9400	-4.235%	340,298	-1.701%
2026-07-23	3.2000	3.230000	3.0400	3.0700	-0.968%	607,811	-5.863%
2026-07-22	3.0600	3.180000	3.0001	3.1000	+3.333%	467,718	-6.774%
2026-07-21	2.9900	3.060000	2.9600	3.0000	+0.334%	183,778	-3.667%
2026-07-20	3.0100	3.030000	2.9500	2.9900	-1.320%	231,286	-3.344%
2026-07-17	2.9100	3.060000	2.9100	3.0300	+3.767%	397,687	-4.620%
2026-07-16	2.8900	2.970000	2.8700	2.9200	+2.098%	242,574	-1.027%
2026-07-15	2.9400	2.940000	2.8153	2.8600	-2.721%	206,044	+1.049%
2026-07-14	2.9600	2.971400	2.8606	2.9400	-2.000%	397,100	-1.701%
2026-07-13	2.8100	3.020000	2.7700	3.0000	+9.489%	615,307	-3.667%
2026-07-10	2.7300	2.830000	2.6900	2.7400	-0.725%	274,484	+5.474%
2026-07-09	2.7400	2.765000	2.7040	2.7600	-1.779%	196,909	+4.710%
2026-07-08	2.9200	2.980000	2.7600	2.8100	-2.431%	818,752	+2.847%
2026-07-07	2.8100	2.915000	2.7900	2.8800	+3.226%	378,346	+0.347%
2026-07-06	2.7700	2.865000	2.7619	2.7900	0.000%	115,646	+3.584%
2026-07-02	2.7700	2.840000	2.7400	2.7900	+0.722%	135,010	+3.584%
2026-07-01	2.7500	2.850000	2.7500	2.7700	+1.095%	200,118	+4.332%
2026-06-30	2.7700	2.870000	2.7400	2.7400	-2.143%	312,427	+5.474%
2026-06-29	2.7500	2.820000	2.7100	2.8000	+2.564%	315,722	+3.214%
2026-06-26	2.6200	2.750000	2.6132	2.7300	+3.019%	262,558	+5.861%
2026-06-25	2.5500	2.680000	2.5500	2.6500	+3.516%	281,875	+9.057%
2026-06-24	2.6000	2.675400	2.5600	2.5600	-4.120%	221,381	+12.891%
2026-06-23	2.6200	2.720000	2.6200	2.6700	+1.521%	196,774	+8.240%
2026-06-22	2.6200	2.690000	2.6200	2.6300	+0.382%	299,944	+9.886%
2026-06-18	2.6300	2.685000	2.5800	2.6200	-2.963%	279,376	+10.305%
2026-06-17	2.5900	2.745000	2.5801	2.7000	+4.651%	394,215	+7.037%
2026-06-16	2.4800	2.610000	2.4800	2.5800	+3.614%	429,119	+12.016%
2026-06-15	2.5200	2.549000	2.4400	2.4900	-4.598%	784,917	+16.064%
2026-06-12	2.6800	2.750000	2.5800	2.6100	-3.690%	642,345	+10.728%
2026-06-11	2.8800	2.880000	2.6890	2.7100	-4.577%	1,280,540	+6.642%
2026-06-10	2.7200	3.000000	2.6900	2.8400	+7.170%	2,555,635	+1.761%
2026-06-09	2.6500	2.740000	2.5700	2.6500	0.000%	789,241	+9.057%
2026-06-08	2.7100	2.730000	2.6500	2.6500	-0.749%	427,635	+9.057%
2026-06-05	2.8900	2.920000	2.6250	2.6700	-9.184%	767,550	+8.240%
2026-06-04	2.8800	2.960000	2.8701	2.9400	0.000%	302,344	-1.701%
2026-06-03	2.9800	2.980000	2.9000	2.9400	+0.685%	402,585	-1.701%
2026-06-02	2.9100	2.985000	2.8990	2.9200	-1.351%	387,022	-1.027%
2026-06-01	2.9400	3.030000	2.9100	2.9600	+3.136%	975,403	-2.365%
2026-05-29	2.7700	2.880000	2.7300	2.8700	0.000%	778,861	+0.697%
2026-05-28	2.8700	2.915000	2.8250	2.8700	+1.413%	1,242,209	+0.697%
2026-05-27	2.8000	2.850000	2.7450	2.8300	-2.749%	550,047	+2.120%
2026-05-26	3.0500	3.070000	2.8300	2.9100	-10.185%	1,347,564	-0.687%
2026-05-22	3.1100	3.295000	3.0800	3.2400	+1.567%	888,058	-10.802%
2026-05-21	3.2500	3.290000	3.0600	3.1900	+3.236%	720,624	-9.404%
2026-05-20	3.1900	3.235000	3.0900	3.0900	-4.037%	602,000	-6.472%
2026-05-19	3.0800	3.250000	3.0702	3.2200	+3.871%	597,166	-10.248%
2026-05-18	3.0500	3.205000	2.9700	3.1000	+0.977%	790,837	-6.774%
2026-05-15	3.0000	3.100000	2.9550	3.0700	+5.498%	681,142	-5.863%
2026-05-14	2.9500	2.950000	2.7611	2.9100	-1.356%	561,799	-0.687%
2026-05-13	3.0900	3.100000	2.9400	2.9500	-5.449%	570,109	-2.034%
2026-05-12	3.1600	3.220000	3.1000	3.1200	+0.645%	504,930	-7.372%
2026-05-11	3.1100	3.179900	3.0500	3.1000	+0.324%	505,219	-6.774%
2026-05-08	3.1000	3.190000	3.0700	3.0900	-1.592%	482,921	-6.472%
2026-05-07	3.0400	3.180000	2.9600	3.1400	+0.641%	947,866	-7.962%
2026-05-06	3.0900	3.140000	3.0000	3.1200	-2.500%	861,529	-7.372%
2026-05-05	3.3400	3.350000	3.1600	3.2000	-7.514%	734,596	-9.688%
2026-05-04	3.2300	3.540000	3.1800	3.4600	+7.121%	924,170	-16.474%
2026-05-01	3.3200	3.325000	3.1500	3.2300	-4.154%	543,378	-10.526%
2026-04-30	3.4100	3.440000	3.3100	3.3700	-3.438%	425,737	-14.243%
2026-04-29	3.4000	3.540000	3.3000	3.4900	+6.728%	864,586	-17.192%
2026-04-28	3.3000	3.380000	3.1800	3.2700	+1.869%	627,182	-11.621%
2026-04-27	3.2500	3.300000	3.1750	3.2100	-1.534%	641,826	-9.969%
2026-04-24	3.4100	3.410000	3.1600	3.2600	-5.507%	980,712	-11.350%
2026-04-23	3.4900	3.540000	3.3200	3.4500	-0.289%	665,298	-16.232%
2026-04-22	3.4600	3.560000	3.4200	3.4600	-4.683%	398,959	-16.474%
2026-04-21	3.3400	3.690000	3.2500	3.6300	+10.000%	1,237,848	-20.386%
2026-04-20	3.2700	3.410000	3.2200	3.3000	+4.101%	735,332	-12.424%
2026-04-17	3.0300	3.200000	2.9920	3.1700	-4.805%	834,054	-8.833%
2026-04-16	3.3800	3.469000	3.2900	3.3300	-1.770%	549,211	-13.213%
2026-04-15	3.2200	3.430000	3.2110	3.3900	+3.040%	634,173	-14.749%
2026-04-14	3.2800	3.310000	3.0900	3.2900	-2.663%	698,877	-12.158%
2026-04-13	3.2000	3.555000	3.2000	3.3800	+9.740%	1,635,453	-14.497%
2026-04-10	3.0400	3.080000	2.9300	3.0800	+1.316%	945,018	-6.169%
2026-04-09	3.1900	3.270000	2.9900	3.0400	-5.296%	1,132,679	-4.934%
2026-04-08	2.8900	3.220000	2.8900	3.2100	-10.335%	1,301,898	-9.969%
2026-04-07	3.5300	3.690000	3.4700	3.5800	+2.286%	1,418,204	-19.274%
2026-04-06	3.3900	3.515000	3.3000	3.5000	+4.167%	1,111,161	-17.429%
2026-04-02	3.5900	3.650000	3.2201	3.3600	+1.205%	2,467,175	-13.988%
2026-04-01	3.2900	3.408600	3.1800	3.3200	-3.488%	1,159,708	-12.952%
2026-03-31	3.8900	3.890000	3.3300	3.4400	-11.568%	1,633,281	-15.988%
2026-03-30	3.9800	4.019600	3.7400	3.8900	-3.951%	1,271,463	-25.707%
2026-03-27	4.0000	4.140000	3.8750	4.0500	+3.053%	1,517,846	-28.642%
2026-03-26	3.8100	4.100000	3.6000	3.9300	+5.930%	2,464,441	-26.463%
2026-03-25	3.8800	3.900000	3.6300	3.7100	-7.711%	1,681,223	-22.102%
2026-03-24	3.9800	4.230000	3.9500	4.0200	+3.342%	1,292,447	-28.109%
2026-03-23	3.8900	4.019900	3.7200	3.8900	-10.369%	1,866,437	-25.707%
2026-03-20	4.2400	4.420000	4.0800	4.3400	+2.844%	1,600,577	-33.410%
2026-03-19	4.4500	4.590000	4.2100	4.2200	-4.091%	1,785,031	-31.517%
2026-03-18	4.1500	4.450000	4.0500	4.4000	+7.579%	2,848,541	-34.318%
2026-03-17	4.2700	4.323300	3.9500	4.0900	-5.977%	2,423,556	-29.340%
2026-03-16	4.3400	4.500000	4.2437	4.3500	-5.229%	1,951,022	-33.563%
2026-03-13	4.5400	4.650000	4.3500	4.5900	-3.165%	2,859,198	-37.037%
2026-03-12	4.9700	5.500000	4.5300	4.7400	-0.629%	7,104,789	-39.030%
2026-03-11	4.7900	4.920000	4.5600	4.7700	-1.852%	3,359,235	-39.413%
2026-03-10	4.8100	4.860000	4.1800	4.8600	+4.968%	5,739,597	-40.535%
2026-03-09	5.8200	6.149900	4.3100	4.6300	-18.053%	8,920,429	-37.581%
2026-03-06	6.3000	6.300000	5.3000	5.6500	+11.881%	15,684,678	-48.850%
2026-03-05	4.7100	5.500000	4.5700	5.0500	+11.726%	8,789,077	-42.772%
2026-03-04	4.6200	4.800000	4.2500	4.5200	-13.905%	4,869,402	-36.062%
2026-03-03	7.0000	7.050000	4.8760	5.2500	-22.107%	13,039,255	-44.952%
2026-03-02	8.5000	8.500000	5.8600	6.7400	+14.626%	28,373,379	-57.122%
2026-02-27	5.2500	6.010000	5.1000	5.8800	+22.245%	4,617,511	-50.850%
2026-02-26	4.3000	5.180000	4.0300	4.8100	+8.824%	2,650,219	-39.917%
2026-02-25	4.3400	4.540000	4.3100	4.4200	-1.339%	523,775	-34.615%
2026-02-24	4.7400	4.750000	4.1100	4.4800	-4.681%	1,370,869	-35.491%
2026-02-23	4.8500	5.090000	4.6600	4.7000	-1.674%	1,093,910	-38.511%
2026-02-20	4.8500	4.930000	4.6500	4.7800	-3.239%	1,546,315	-39.540%
2026-02-19	5.0000	5.070000	4.6200	4.9400	+5.782%	3,057,641	-41.498%
2026-02-18	4.2300	4.780000	4.1850	4.6700	+16.459%	2,501,977	-38.116%
2026-02-17	3.9700	4.110000	3.7900	4.0100	+2.036%	880,055	-27.930%
2026-02-13	3.6700	4.050000	3.6680	3.9300	+7.671%	458,197	-26.463%
2026-02-12	3.8900	3.930000	3.6500	3.6500	-8.521%	509,859	-20.822%
2026-02-11	3.8500	4.060000	3.7800	3.9900	+6.971%	972,968	-27.569%
2026-02-10	3.6900	3.770000	3.5100	3.7300	+0.269%	397,132	-22.520%
2026-02-09	3.4200	3.820000	3.4000	3.7200	+5.682%	717,842	-22.312%
2026-02-06	3.3400	3.670000	3.2500	3.5200	+4.762%	1,159,509	-17.898%
2026-02-05	3.6200	3.754100	3.3000	3.3600	-11.346%	905,049	-13.988%
2026-02-04	3.8700	4.270000	3.6000	3.7900	-5.013%	3,254,649	-23.747%
2026-02-03	3.6200	4.100000	3.5100	3.9900	+9.615%	1,280,196	-27.569%
2026-02-02	3.6000	3.930000	3.5600	3.6400	-16.322%	1,155,412	-20.604%
2026-01-30	4.4300	4.430000	4.0400	4.3500	-3.333%	1,320,033	-33.563%
2026-01-29	4.8300	5.290000	4.2600	4.5000	-3.017%	3,092,739	-35.778%
2026-01-28	4.7000	4.800000	4.4500	4.6400	-1.277%	1,113,698	-37.716%
2026-01-27	4.2300	4.720000	4.0400	4.7000	+12.172%	1,486,516	-38.511%
2026-01-26	4.5000	4.500000	4.1250	4.1900	-8.114%	1,226,036	-31.026%
2026-01-23	4.3200	4.600000	4.2100	4.5600	+7.801%	1,509,988	-36.623%
2026-01-22	3.8500	4.280000	3.7121	4.2300	+6.818%	1,495,930	-31.678%
2026-01-21	3.9300	4.090000	3.7500	3.9600	+2.591%	1,162,224	-27.020%
2026-01-20	3.7000	3.950000	3.6000	3.8600	+1.579%	1,322,469	-25.130%
2026-01-16	3.6700	3.900000	3.5900	3.8000	+4.396%	1,128,221	-23.947%
2026-01-15	3.5100	3.800000	3.4700	3.6400	-15.935%	2,980,641	-20.604%
2026-01-14	4.2000	4.950000	3.9200	4.3300	+3.341%	4,780,213	-33.256%
2026-01-13	3.9600	4.380000	3.9400	4.1900	+9.115%	3,158,658	-31.026%
2026-01-12	3.4900	3.910000	3.4500	3.8400	+13.609%	2,112,826	-24.740%
2026-01-09	3.5400	3.549900	3.2800	3.3800	-4.520%	741,187	-14.497%
2026-01-08	3.2300	3.670000	3.1700	3.5400	+10.280%	1,419,693	-18.362%
2026-01-07	3.0800	3.230000	3.0700	3.2100	+3.548%	533,026	-9.969%
2026-01-06	3.1200	3.170000	3.0500	3.1000	-2.208%	516,169	-6.774%
2026-01-05	3.1700	3.300000	3.0100	3.1700	+0.955%	1,714,732	-8.833%
2026-01-02	2.9600	3.150000	2.8600	3.1400	+7.167%	534,308	-7.962%
2025-12-31	3.0000	3.049900	2.9100	2.9300	-2.333%	254,250	-1.365%
2025-12-30	3.1400	3.180000	3.0000	3.0000	-5.063%	204,570	-3.667%
2025-12-29	3.0000	3.210000	2.9500	3.1600	+5.333%	429,770	-8.544%
2025-12-26	3.1300	3.160000	2.9700	3.0000	-7.121%	375,604	-3.667%
2025-12-24	3.2400	3.252000	3.0700	3.2300	-0.615%	364,236	-10.526%
2025-12-23	3.1600	3.320000	3.0533	3.2500	-1.216%	580,799	-11.077%
2025-12-22	2.9400	3.310000	2.9400	3.2900	+13.058%	1,519,329	-12.158%
2025-12-19	2.9600	2.970400	2.8801	2.9100	-1.020%	331,479	-0.687%
2025-12-18	2.9500	3.089900	2.7250	2.9400	-3.289%	1,771,810	-1.701%
2025-12-17	2.9000	3.110000	2.8700	3.0400	+7.420%	4,717,614	-4.934%
2025-12-16	2.8900	2.890000	2.8000	2.8300	-2.983%	154,397	+2.120%
2025-12-15	2.9500	2.950000	2.8600	2.9170	-1.119%	132,949	-0.926%
2025-12-12	2.9600	2.981300	2.9000	2.9500	+0.340%	124,233	-2.034%
2025-12-11	2.9500	2.980000	2.8800	2.9400	-0.676%	136,880	-1.701%
2025-12-10	2.8300	3.100000	2.8300	2.9600	+2.422%	456,511	-2.365%
2025-12-09	2.8800	2.890000	2.8300	2.8900	+1.049%	98,996	0.000%
2025-12-08	2.9700	2.976500	2.8500	2.8600	-4.667%	149,013	+1.049%
2025-12-05	2.8300	3.060000	2.8300	3.0000	+4.895%	609,031	-3.667%
2025-12-04	2.8600	2.900000	2.8300	2.8600	-0.694%	176,225	+1.049%
2025-12-03	2.8100	2.940000	2.7500	2.8800	+2.491%	292,082	+0.347%
2025-12-02	2.8000	2.853500	2.7400	2.8100	-2.091%	373,262	+2.847%
2025-12-01	2.7400	2.885800	2.7000	2.8700	+4.364%	297,055	+0.697%
2025-11-28	2.7000	2.750000	2.6700	2.7500	+1.852%	82,428	+5.091%
2025-11-26	2.6100	2.740000	2.6100	2.7000	+2.662%	96,305	+7.037%
2025-11-25	2.6300	2.665000	2.6000	2.6300	-1.498%	135,916	+9.886%
2025-11-24	2.6500	2.699800	2.6005	2.6700	+1.136%	294,404	+8.240%
2025-11-21	2.6600	2.690000	2.5600	2.6400	-1.124%	200,492	+9.470%
2025-11-20	2.7000	2.770000	2.6500	2.6700	-2.555%	200,820	+8.240%
2025-11-19	2.7600	2.785000	2.6849	2.7400	-0.364%	201,658	+5.474%
2025-11-18	2.7500	2.810000	2.7300	2.7500	-0.362%	204,904	+5.091%
2025-11-17	2.7500	2.800000	2.7200	2.7600	+0.730%	340,142	+4.710%
2025-11-14	2.7500	2.810000	2.6800	2.7400	+0.366%	195,016	+5.474%
2025-11-13	2.8062	2.825000	2.7201	2.7300	-2.500%	272,483	+5.861%
2025-11-12	2.7700	2.800000	2.7500	2.8000	-0.709%	181,030	+3.214%
2025-11-11	2.8300	2.880000	2.7900	2.8200	0.000%	185,851	+2.482%
2025-11-10	2.7000	2.850000	2.6950	2.8200	+4.833%	274,299	+2.482%
2025-11-07	2.6900	2.740000	2.6800	2.6900	-0.370%	82,716	+7.435%
2025-11-06	2.7200	2.760000	2.6642	2.7000	-1.460%	244,756	+7.037%
2025-11-05	2.7800	2.790000	2.7400	2.7400	-1.792%	216,420	+5.474%
2025-11-04	2.7500	2.800000	2.7300	2.7900	+0.360%	174,739	+3.584%
2025-11-03	2.8700	2.870000	2.7700	2.7800	-3.472%	168,547	+3.957%
2025-10-31	2.7500	2.999900	2.7500	2.8800	+5.109%	694,860	+0.347%
2025-10-30	2.7900	2.840000	2.7400	2.7400	-2.491%	284,731	+5.474%
2025-10-29	2.7900	2.880000	2.7900	2.8100	-0.355%	265,349	+2.847%
2025-10-28	2.8500	2.850000	2.7700	2.8200	-1.399%	237,642	+2.482%
2025-10-27	2.8500	2.900000	2.8100	2.8600	+0.704%	335,822	+1.049%
2025-10-24	2.9500	2.950000	2.8200	2.8400	-4.377%	1,224,391	+1.761%
2025-10-23	3.0800	3.150000	2.9190	2.9700	-0.336%	1,763,020	-2.694%
2025-10-22	2.8000	3.040000	2.7700	2.9800	+7.581%	1,687,673	-3.020%
2025-10-21	2.7600	2.820000	2.6800	2.7700	+1.465%	264,644	+4.332%
2025-10-20	2.7100	2.750000	2.6300	2.7300	+1.111%	277,550	+5.861%
2025-10-17	2.7100	2.758400	2.6639	2.7000	-0.369%	273,950	+7.037%
2025-10-16	2.8500	2.850000	2.7100	2.7100	-4.912%	226,611	+6.642%
2025-10-15	2.8100	2.868800	2.7700	2.8500	+1.786%	315,329	+1.404%
2025-10-14	2.8100	2.880000	2.7911	2.8000	-1.408%	241,650	+3.214%
2025-10-13	2.9300	2.930000	2.8100	2.8400	-3.072%	317,776	+1.761%
2025-10-10	2.9800	3.032000	2.9150	2.9300	-3.618%	348,980	-1.365%
2025-10-09	3.0400	3.090000	2.9900	3.0400	0.000%	231,846	-4.934%
2025-10-08	3.0100	3.080000	2.9900	3.0400	+0.330%	226,511	-4.934%
2025-10-07	3.0100	3.030000	2.9401	3.0300	+0.664%	189,226	-4.620%
2025-10-06	3.0500	3.060000	2.9800	3.0100	-0.987%	239,163	-3.987%
2025-10-03	2.9700	3.045000	2.9600	3.0400	+4.110%	332,613	-4.934%
2025-10-02	3.0000	3.035000	2.9200	2.9200	-2.990%	312,597	-1.027%
2025-10-01	2.9700	3.076500	2.9700	3.0100	+0.333%	247,566	-3.987%
2025-09-30	2.9500	3.005500	2.8900	3.0000	+1.695%	479,784	-3.667%
2025-09-29	3.0500	3.085800	2.9500	2.9500	-2.961%	616,121	-2.034%
2025-09-26	3.1200	3.340000	3.0100	3.0400	-2.251%	1,232,422	-4.934%
2025-09-25	2.9800	3.179900	2.9800	3.1100	+4.362%	936,887	-7.074%
2025-09-24	2.9300	3.100000	2.9300	2.9800	+2.759%	753,569	-3.020%
2025-09-23	2.8800	3.050000	2.8800	2.9000	+1.045%	654,845	-0.345%
2025-09-22	2.8400	2.881200	2.8100	2.8700	+0.702%	185,868	+0.697%
2025-09-19	2.8800	2.930000	2.8300	2.8500	-2.062%	343,042	+1.404%
2025-09-18	2.9000	2.920000	2.8600	2.9100	0.000%	263,856	-0.687%
2025-09-17	2.9600	3.030000	2.9000	2.9100	-1.356%	307,299	-0.687%
2025-09-16	3.0000	3.040000	2.9500	2.9500	-1.338%	323,424	-2.034%
2025-09-15	2.9100	2.990000	2.8800	2.9900	+2.749%	221,551	-3.344%
2025-09-12	3.0000	3.050000	2.9100	2.9100	-3.000%	267,125	-0.687%
2025-09-11	2.9500	3.030000	2.9100	3.0000	+0.334%	271,998	-3.667%
2025-09-10	2.9800	3.089000	2.9100	2.9900	+3.103%	789,314	-3.344%
2025-09-09	2.9000	3.100000	2.8700	2.9000	+1.399%	740,248	-0.345%
2025-09-08	2.8700	2.939900	2.8400	2.8600	-0.694%	149,883	+1.049%
2025-09-05	2.8700	2.880000	2.8300	2.8800	-0.690%	140,568	+0.347%
2025-09-04	2.9000	2.940000	2.8500	2.9000	-0.344%	218,195	-0.345%
2025-09-03	2.9000	2.999900	2.8800	2.9100	-0.683%	336,429	-0.687%
2025-09-02	3.0600	3.150000	2.9300	2.9300	-3.934%	470,187	-1.365%
2025-08-29	2.9300	3.085000	2.9220	3.0500	+4.452%	508,464	-5.246%
2025-08-28	2.9000	2.950000	2.8635	2.9200	+2.098%	176,074	-1.027%
2025-08-27	2.9500	2.950000	2.8100	2.8600	-1.379%	252,744	+1.049%
2025-08-26	2.8900	2.930000	2.8800	2.9000	-0.685%	114,234	-0.345%
2025-08-25	2.9000	3.000000	2.8605	2.9200	+2.456%	358,641	-1.027%
2025-08-22	2.8300	2.904300	2.7900	2.8500	+1.064%	259,576	+1.404%
2025-08-21	2.8200	2.820000	2.7501	2.8200	0.000%	149,467	+2.482%
2025-08-20	2.7500	2.860000	2.7300	2.8200	+3.676%	530,419	+2.482%
2025-08-19	2.8100	2.860000	2.7006	2.7200	-4.225%	320,063	+6.250%
2025-08-18	2.7400	2.890000	2.7400	2.8400	+2.158%	321,817	+1.761%
2025-08-15	2.7200	2.780000	2.7100	2.7800	+1.832%	355,832	+3.957%
2025-08-14	2.7400	2.760000	2.7000	2.7300	0.000%	338,223	+5.861%
2025-08-13	2.7500	2.791900	2.6800	2.7300	-1.444%	532,960	+5.861%
2025-08-12	2.8100	2.832600	2.7300	2.7700	-0.360%	374,407	+4.332%
2025-08-11	2.8700	2.885000	2.7600	2.7800	-3.806%	499,653	+3.957%
2025-08-08	2.9200	2.969700	2.8249	2.8900	-1.365%	308,702	0.000%
2025-08-07	2.9800	3.020000	2.9000	2.9300	-2.333%	338,066	-1.365%
2025-08-06	3.0200	3.340000	2.9701	3.0000	+1.010%	1,097,965	-3.667%
2025-08-05	2.9000	3.060000	2.8900	2.9700	+1.712%	517,035	-2.694%
2025-08-04	2.9700	3.010000	2.8900	2.9200	-2.667%	549,941	-1.027%
2025-08-01	2.8900	3.169900	2.7701	3.0000	+5.263%	1,444,061	-3.667%
2025-07-31	2.9200	3.018900	2.8200	2.8500	-2.397%	525,630	+1.404%
2025-07-30	3.0300	3.130000	2.9000	2.9200	-4.262%	1,164,640	-1.027%
2025-07-29	2.7400	3.200000	2.7400	3.0500	+8.929%	2,094,108	-5.246%
2025-07-28	2.7800	2.845000	2.7650	2.8000	+1.083%	424,397	+3.214%
2025-07-25	2.7900	2.800000	2.7409	2.7700	-0.717%	204,694	+4.332%
2025-07-24	2.7900	2.850000	2.7800	2.7900	+0.722%	301,763	+3.584%
2025-07-23	2.7800	2.840000	2.7300	2.7700	+0.727%	335,323	+4.332%
2025-07-22	2.7800	2.799200	2.6800	2.7500	+0.733%	417,687	+5.091%
2025-07-21	2.8700	2.900000	2.7300	2.7300	-4.211%	524,192	+5.861%
2025-07-18	2.9000	3.000000	2.8000	2.8500	-0.697%	530,018	+1.404%
2025-07-17	2.8600	2.920000	2.7500	2.8700	-0.692%	549,891	+0.697%
2025-07-16	2.8200	2.900000	2.7600	2.8900	+2.482%	578,252	0.000%
2025-07-15	2.8700	2.900000	2.8200	2.8200	-2.422%	537,906	+2.482%
2025-07-14	3.0000	3.040000	2.8900	2.8900	-3.344%	601,417	0.000%
2025-07-11	3.0200	3.070000	2.9400	2.9900	-0.333%	759,673	-3.344%
2025-07-10	2.9200	3.000000	2.8000	3.0000	+3.448%	628,972	-3.667%
2025-07-09	2.9300	3.000000	2.8750	2.9000	-2.685%	1,017,506	-0.345%
2025-07-08	2.9300	3.030000	2.8600	2.9800	+2.405%	884,920	-3.020%
2025-07-07	3.0600	3.075000	2.8500	2.9100	-7.911%	1,318,297	-0.687%
2025-07-03	3.2100	3.250000	3.1200	3.1600	-2.769%	487,429	-8.544%
2025-07-02	3.1400	3.300000	2.9822	3.2500	+6.209%	1,239,599	-11.077%
2025-07-01	3.0000	3.220000	2.9300	3.0600	+2.685%	1,222,957	-5.556%
2025-06-30	3.1500	3.150000	2.9201	2.9800	-4.487%	1,422,219	-3.020%
2025-06-27	3.0400	3.240000	2.9900	3.1200	+1.961%	1,372,423	-7.372%
2025-06-26	3.2000	3.280000	3.0100	3.0600	-4.375%	1,565,464	-5.556%
2025-06-25	3.2500	3.570000	3.0112	3.2000	-7.781%	3,488,462	-9.688%
2025-06-24	3.7000	3.810000	3.3600	3.4700	-28.747%	6,307,940	-16.715%
2025-06-23	6.6000	7.950000	4.7000	4.8700	-3.755%	53,507,352	-40.657%
2025-06-20	4.8700	5.070000	4.5400	5.0600	+0.998%	3,449,800	-42.885%
2025-06-18	5.1600	5.350000	4.7200	5.0100	-4.571%	7,594,990	-42.315%
2025-06-17	4.2100	6.240000	4.1500	5.2500	+31.579%	25,630,215	-44.952%
2025-06-16	4.5800	4.990000	3.6900	3.9900	-22.973%	11,547,421	-27.569%
2025-06-13	4.7300	5.780000	4.3200	5.1800	+46.328%	38,549,479	-44.208%
2025-06-12	3.6700	4.200000	3.1100	3.5400	+9.598%	9,058,360	-18.362%
2025-06-11	2.7500	3.500000	2.7000	3.2300	+19.630%	2,667,602	-10.526%
2025-06-10	2.7600	2.790000	2.6500	2.7000	0.000%	305,519	+7.037%
2025-06-09	2.6000	2.800000	2.5200	2.7000	+5.058%	350,584	+7.037%
2025-06-06	2.4800	2.650000	2.4500	2.5700	+3.629%	239,154	+12.451%
2025-06-05	2.5300	2.540000	2.4650	2.4800	-1.195%	168,649	+16.532%
2025-06-04	2.4900	2.540000	2.4652	2.5100	-0.791%	110,115	+15.139%
2025-06-03	2.5800	2.580000	2.4400	2.5300	-1.556%	122,334	+14.229%
2025-06-02	2.6000	2.618000	2.4700	2.5700	+2.390%	280,568	+12.451%
2025-05-30	2.4700	2.560000	2.4300	2.5100	+2.033%	108,649	+15.139%
2025-05-29	2.5900	2.590000	2.4000	2.4600	-3.906%	152,217	+17.480%
2025-05-28	2.5100	2.599900	2.5100	2.5600	+1.587%	134,034	+12.891%
2025-05-27	2.6400	2.640000	2.5000	2.5200	-4.906%	181,154	+14.683%
2025-05-23	2.4500	2.670000	2.4001	2.6500	+8.163%	271,208	+9.057%
2025-05-22	2.4700	2.528100	2.4001	2.4500	-3.543%	236,504	+17.959%
2025-05-21	2.4100	2.590000	2.4000	2.5400	+10.917%	862,188	+13.780%
2025-05-20	2.2900	2.325000	2.2800	2.2900	-0.866%	552,231	+26.201%
2025-05-19	2.2800	2.318803	2.2500	2.3100	0.000%	75,596	+25.108%
2025-05-16	2.3200	2.339100	2.2800	2.3100	0.000%	145,397	+25.108%
2025-05-15	2.3600	2.360000	2.2800	2.3100	-3.347%	140,436	+25.108%
2025-05-14	2.4100	2.440000	2.3800	2.3900	-2.049%	101,469	+20.921%
2025-05-13	2.4000	2.500000	2.4000	2.4400	+2.092%	204,427	+18.443%
2025-05-12	2.3800	2.470000	2.3700	2.3900	-6.641%	318,980	+20.921%
2025-05-09	2.5500	2.589900	2.4800	2.5600	+1.186%	129,789	+12.891%
2025-05-08	2.5800	2.612200	2.4700	2.5300	-3.435%	186,039	+14.229%
2025-05-07	2.5200	2.620000	2.4200	2.6200	+12.446%	348,866	+10.305%
2025-05-06	2.3600	2.440000	2.3200	2.3300	-0.851%	225,328	+24.034%
2025-05-05	2.3600	2.370000	2.2990	2.3500	-0.424%	77,787	+22.979%
2025-05-02	2.3900	2.440000	2.3105	2.3600	-3.279%	274,033	+22.458%
2025-05-01	2.3200	2.560000	2.2600	2.4400	+4.721%	363,682	+18.443%
2025-04-30	2.2700	2.380000	2.2300	2.3300	+1.304%	112,912	+24.034%
2025-04-29	2.2900	2.350000	2.2700	2.3000	0.000%	40,277	+25.652%
2025-04-28	2.3100	2.330000	2.2700	2.3000	-1.288%	54,941	+25.652%
2025-04-25	2.3000	2.380000	2.2500	2.3300	+3.097%	130,122	+24.034%
2025-04-24	2.2800	2.330400	2.2300	2.2600	-0.877%	108,765	+27.876%
2025-04-23	2.3000	2.360000	2.2400	2.2800	-0.870%	97,185	+26.754%
2025-04-22	2.2842	2.330000	2.2300	2.3000	+3.139%	105,616	+25.652%
2025-04-21	2.3700	2.385000	2.2100	2.2300	-6.066%	116,096	+29.596%
2025-04-17	2.3600	2.490000	2.3407	2.3740	-0.252%	134,609	+21.735%
2025-04-16	2.3500	2.457600	2.2900	2.3800	+6.726%	110,172	+21.429%
2025-04-15	2.2900	2.310000	2.2300	2.2300	-1.762%	86,418	+29.596%
2025-04-14	2.3400	2.380000	2.2501	2.2700	-3.404%	117,300	+27.313%
2025-04-11	2.1800	2.380000	2.1700	2.3500	+9.813%	191,889	+22.979%
2025-04-10	2.2200	2.230400	2.1400	2.1400	-6.957%	161,553	+35.047%
2025-04-09	2.1800	2.320000	2.1500	2.3000	+4.545%	299,328	+25.652%
2025-04-08	2.3500	2.350000	2.1200	2.2000	-2.655%	287,116	+31.364%
2025-04-07	2.2500	2.340000	2.1000	2.2600	-2.165%	183,981	+27.876%
2025-04-04	2.5000	2.548300	2.2200	2.3100	-11.154%	433,879	+25.108%
2025-04-03	2.6800	2.720000	2.5600	2.6000	-6.810%	242,622	+11.154%
2025-04-02	2.7800	2.849700	2.7200	2.7900	-1.064%	181,149	+3.584%
2025-04-01	2.8100	2.890000	2.7900	2.8200	+1.805%	226,591	+2.482%
2025-03-31	2.8200	3.020000	2.7101	2.7700	-0.717%	528,713	+4.332%
2025-03-28	2.7600	2.850000	2.7100	2.7900	0.000%	135,466	+3.584%
2025-03-27	2.8000	2.810000	2.7300	2.7900	-0.712%	69,226	+3.584%
2025-03-26	2.7500	2.900000	2.7500	2.8100	+2.555%	122,278	+2.847%
2025-03-25	2.7300	2.770000	2.6531	2.7400	+0.735%	61,629	+5.474%
2025-03-24	2.8100	2.900000	2.6801	2.7200	-4.225%	200,667	+6.250%
2025-03-21	2.9000	2.955000	2.8000	2.8400	-3.729%	148,077	+1.761%
2025-03-20	2.8500	2.950000	2.7906	2.9500	+3.509%	222,437	-2.034%
2025-03-19	2.9200	3.040900	2.7601	2.8500	-2.062%	232,824	+1.404%
2025-03-18	2.9500	2.990000	2.8001	2.9100	+0.345%	231,986	-0.687%
2025-03-17	2.7700	2.950000	2.7350	2.9000	+7.407%	357,249	-0.345%
2025-03-14	2.5800	2.740000	2.5800	2.7000	+3.846%	114,596	+7.037%
2025-03-13	2.5400	2.610000	2.5400	2.6000	+2.767%	59,854	+11.154%
2025-03-12	2.5400	2.590000	2.5300	2.5300	-1.172%	80,048	+14.229%
2025-03-11	2.5900	2.610000	2.5100	2.5600	+0.787%	70,959	+12.891%
2025-03-10	2.6000	2.690000	2.5000	2.5400	-2.308%	164,030	+13.780%
2025-03-07	2.5900	2.720000	2.5800	2.6000	-0.763%	92,556	+11.154%
2025-03-06	2.6400	2.640000	2.5300	2.6200	-0.758%	91,456	+10.305%
2025-03-05	2.5800	2.660000	2.5100	2.6400	+3.125%	82,354	+9.470%
2025-03-04	2.6000	2.670000	2.5300	2.5600	-3.396%	167,793	+12.891%
2025-03-03	2.7200	2.759900	2.6100	2.6500	-1.852%	116,169	+9.057%
2025-02-28	2.7000	2.730000	2.5600	2.7000	0.000%	185,015	+7.037%
2025-02-27	2.6300	2.720000	2.6000	2.7000	+2.662%	146,370	+7.037%
2025-02-26	2.6800	2.770000	2.6300	2.6300	-2.593%	130,670	+9.886%
2025-02-25	2.7500	2.830000	2.6100	2.7000	-2.878%	250,246	+7.037%
2025-02-24	2.8300	2.840000	2.7100	2.7800	-0.358%	147,541	+3.957%
2025-02-21	2.8800	2.910000	2.7600	2.7900	-2.787%	164,628	+3.584%
2025-02-20	2.9100	2.940000	2.8700	2.8700	-1.375%	103,286	+0.697%
2025-02-19	2.8400	3.030000	2.8400	2.9100	+4.676%	614,799	-0.687%
2025-02-18	2.7900	2.859900	2.7800	2.7800	+0.361%	154,639	+3.957%
2025-02-14	2.8400	2.840000	2.7700	2.7700	-1.423%	142,588	+4.332%
2025-02-13	2.7700	2.850000	2.7700	2.8100	+0.357%	132,846	+2.847%
2025-02-12	2.7800	2.900000	2.7800	2.8000	+0.719%	160,664	+3.214%
2025-02-11	2.8000	2.850000	2.7300	2.7800	0.000%	216,842	+3.957%
2025-02-10	2.6800	2.780000	2.6800	2.7800	+2.963%	221,186	+3.957%

.dark-mode .mr4hV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mr4hV0{ color: #333333; background-color: white; border: 2px solid #333333; }INDOIndonesia Energy Corporation Limitedstock NYSEAMERICAN

INDO
Indonesia Energy Corporation Limited
stock NYSEAMERICAN