INDO
Indonesia Energy Corporation Limited
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:30 PM EDT
2.685USD-0.186%(-0.005)146,832
After-hoursOct 2, 2026 4:30:30 PM EDT
2.6972USD+0.454%(+0.0122)
INDO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6800 | 2.7100 | 2.6500 | 2.6700 | -0.743% | 146,832 | 0.000% |
| 2026-10-01 | 2.6900 | 2.7200 | 2.6500 | 2.6900 | +0.749% | 149,567 | -0.743% |
| 2026-09-30 | 2.6900 | 2.7100 | 2.6500 | 2.6700 | +0.755% | 64,643 | 0.000% |
| 2026-09-29 | 2.7000 | 2.7300 | 2.6400 | 2.6500 | 0.000% | 141,921 | +0.755% |
| 2026-09-28 | 2.8600 | 2.8900 | 2.6300 | 2.6500 | -5.694% | 369,139 | +0.755% |
| 2026-09-25 | 2.8800 | 2.8900 | 2.8100 | 2.8100 | -2.431% | 136,539 | -4.982% |
| 2026-09-24 | 2.9100 | 2.9600 | 2.8600 | 2.8800 | +0.699% | 129,903 | -7.292% |
| 2026-09-23 | 2.9100 | 2.9300 | 2.8550 | 2.8600 | 0.000% | 92,241 | -6.643% |
| 2026-09-22 | 2.8900 | 2.9350 | 2.8600 | 2.8600 | -2.389% | 146,301 | -6.643% |
| 2026-09-21 | 2.8800 | 2.9500 | 2.8500 | 2.9300 | +1.384% | 162,138 | -8.874% |
| 2026-09-18 | 2.9300 | 2.9400 | 2.8800 | 2.8900 | 0.000% | 92,986 | -7.612% |
| 2026-09-17 | 2.8800 | 2.9400 | 2.8700 | 2.8900 | -0.345% | 102,058 | -7.612% |
| 2026-09-16 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -7.937% | 231,305 | -7.931% |
| 2026-09-15 | 3.0900 | 3.1820 | 3.0800 | 3.1500 | +2.606% | 249,198 | -15.238% |
| 2026-09-14 | 3.1400 | 3.2100 | 3.0600 | 3.0700 | 0.000% | 222,936 | -13.029% |
| 2026-09-11 | 3.1300 | 3.1300 | 3.0400 | 3.0700 | -3.155% | 182,283 | -13.029% |
| 2026-09-10 | 3.2400 | 3.3300 | 3.1200 | 3.1700 | +0.316% | 521,426 | -15.773% |
| 2026-09-09 | 3.1300 | 3.1787 | 3.0900 | 3.1600 | +3.268% | 223,115 | -15.506% |
| 2026-09-08 | 3.0600 | 3.1600 | 3.0300 | 3.0600 | -0.326% | 349,623 | -12.745% |
| 2026-09-04 | 3.1000 | 3.1000 | 2.9900 | 3.0700 | -1.286% | 340,180 | -13.029% |
| 2026-09-03 | 3.1500 | 3.2500 | 3.0305 | 3.1100 | +4.013% | 621,059 | -14.148% |
| 2026-09-02 | 3.0300 | 3.0692 | 2.9400 | 2.9900 | -0.993% | 541,184 | -10.702% |
| 2026-09-01 | 2.8900 | 3.1000 | 2.8350 | 3.0200 | +6.338% | 592,844 | -11.589% |
| 2026-08-31 | 2.8500 | 2.9162 | 2.8300 | 2.8400 | +1.792% | 73,403 | -5.986% |
| 2026-08-28 | 2.8100 | 2.8600 | 2.7700 | 2.7900 | -1.064% | 75,494 | -4.301% |
| 2026-08-27 | 2.7800 | 2.8300 | 2.7650 | 2.8200 | +0.356% | 122,498 | -5.319% |
| 2026-08-26 | 2.8200 | 2.8700 | 2.7900 | 2.8100 | -0.707% | 42,390 | -4.982% |
| 2026-08-25 | 2.8200 | 2.8700 | 2.8100 | 2.8300 | -1.049% | 112,562 | -5.654% |
| 2026-08-24 | 2.8800 | 2.9300 | 2.8400 | 2.8600 | -1.718% | 95,844 | -6.643% |
| 2026-08-21 | 2.9500 | 2.9700 | 2.8500 | 2.9100 | -1.020% | 186,737 | -8.247% |
| 2026-08-20 | 3.0100 | 3.0300 | 2.9300 | 2.9400 | -1.672% | 149,201 | -9.184% |
| 2026-08-19 | 3.0000 | 3.0100 | 2.9300 | 2.9900 | +1.356% | 83,775 | -10.702% |
| 2026-08-18 | 3.0600 | 3.0600 | 2.9500 | 2.9500 | -2.640% | 78,983 | -9.492% |
| 2026-08-17 | 2.9600 | 3.0500 | 2.9200 | 3.0300 | +1.678% | 140,656 | -11.881% |
| 2026-08-14 | 2.9800 | 3.0300 | 2.9300 | 2.9800 | +2.405% | 193,820 | -10.403% |
| 2026-08-13 | 2.9000 | 2.9650 | 2.9000 | 2.9100 | -0.683% | 93,143 | -8.247% |
| 2026-08-12 | 2.9400 | 2.9750 | 2.8700 | 2.9300 | -1.014% | 213,767 | -8.874% |
| 2026-08-11 | 2.9000 | 2.9600 | 2.8900 | 2.9600 | +1.370% | 155,592 | -9.797% |
| 2026-08-10 | 2.8000 | 2.9300 | 2.8000 | 2.9200 | +4.286% | 205,145 | -8.562% |
| 2026-08-07 | 2.7800 | 2.8000 | 2.7700 | 2.8000 | +0.719% | 123,678 | -4.643% |
| 2026-08-06 | 2.7500 | 2.8300 | 2.7300 | 2.7800 | +2.583% | 166,224 | -3.957% |
| 2026-08-05 | 2.7100 | 2.7718 | 2.6700 | 2.7100 | 0.000% | 105,548 | -1.476% |
| 2026-08-04 | 2.7500 | 2.7700 | 2.6700 | 2.7100 | -2.166% | 208,514 | -1.476% |
| 2026-08-03 | 2.7600 | 2.8190 | 2.6600 | 2.7700 | -3.819% | 197,595 | -3.610% |
| 2026-07-31 | 2.8300 | 2.9400 | 2.8120 | 2.8800 | +0.348% | 228,437 | -7.292% |
| 2026-07-30 | 2.8000 | 2.8700 | 2.7500 | 2.8700 | 0.000% | 167,447 | -6.969% |
| 2026-07-29 | 2.8400 | 2.9100 | 2.7900 | 2.8700 | +5.128% | 440,180 | -6.969% |
| 2026-07-28 | 2.7800 | 2.7800 | 2.6700 | 2.7300 | -1.087% | 182,974 | -2.198% |
| 2026-07-27 | 2.6400 | 2.8800 | 2.6400 | 2.7600 | -6.122% | 296,530 | -3.261% |
| 2026-07-24 | 3.0400 | 3.1800 | 2.8800 | 2.9400 | -4.235% | 340,298 | -9.184% |
| 2026-07-23 | 3.2000 | 3.2300 | 3.0400 | 3.0700 | -0.968% | 607,811 | -13.029% |
| 2026-07-22 | 3.0600 | 3.1800 | 3.0001 | 3.1000 | +3.333% | 467,718 | -13.871% |
| 2026-07-21 | 2.9900 | 3.0600 | 2.9600 | 3.0000 | +0.334% | 183,778 | -11.000% |
| 2026-07-20 | 3.0100 | 3.0300 | 2.9500 | 2.9900 | -1.320% | 231,286 | -10.702% |
| 2026-07-17 | 2.9100 | 3.0600 | 2.9100 | 3.0300 | +3.767% | 397,687 | -11.881% |
| 2026-07-16 | 2.8900 | 2.9700 | 2.8700 | 2.9200 | +2.098% | 242,574 | -8.562% |
| 2026-07-15 | 2.9400 | 2.9400 | 2.8153 | 2.8600 | -2.721% | 206,044 | -6.643% |
| 2026-07-14 | 2.9600 | 2.9714 | 2.8606 | 2.9400 | -2.000% | 397,100 | -9.184% |
| 2026-07-13 | 2.8100 | 3.0200 | 2.7700 | 3.0000 | +9.489% | 615,307 | -11.000% |
| 2026-07-10 | 2.7300 | 2.8300 | 2.6900 | 2.7400 | -0.725% | 274,484 | -2.555% |
| 2026-07-09 | 2.7400 | 2.7650 | 2.7040 | 2.7600 | -1.779% | 196,909 | -3.261% |
| 2026-07-08 | 2.9200 | 2.9800 | 2.7600 | 2.8100 | -2.431% | 818,752 | -4.982% |
| 2026-07-07 | 2.8100 | 2.9150 | 2.7900 | 2.8800 | +3.226% | 378,346 | -7.292% |
| 2026-07-06 | 2.7700 | 2.8650 | 2.7619 | 2.7900 | 0.000% | 115,646 | -4.301% |
| 2026-07-02 | 2.7700 | 2.8400 | 2.7400 | 2.7900 | +0.722% | 135,010 | -4.301% |
| 2026-07-01 | 2.7500 | 2.8500 | 2.7500 | 2.7700 | +1.095% | 200,118 | -3.610% |
| 2026-06-30 | 2.7700 | 2.8700 | 2.7400 | 2.7400 | -2.143% | 312,427 | -2.555% |
| 2026-06-29 | 2.7500 | 2.8200 | 2.7100 | 2.8000 | +2.564% | 315,722 | -4.643% |
| 2026-06-26 | 2.6200 | 2.7500 | 2.6132 | 2.7300 | +3.019% | 262,558 | -2.198% |
| 2026-06-25 | 2.5500 | 2.6800 | 2.5500 | 2.6500 | +3.516% | 281,875 | +0.755% |
| 2026-06-24 | 2.6000 | 2.6754 | 2.5600 | 2.5600 | -4.120% | 221,381 | +4.297% |
| 2026-06-23 | 2.6200 | 2.7200 | 2.6200 | 2.6700 | +1.521% | 196,774 | 0.000% |
| 2026-06-22 | 2.6200 | 2.6900 | 2.6200 | 2.6300 | +0.382% | 299,944 | +1.521% |
| 2026-06-18 | 2.6300 | 2.6850 | 2.5800 | 2.6200 | -2.963% | 279,376 | +1.908% |
| 2026-06-17 | 2.5900 | 2.7450 | 2.5801 | 2.7000 | +4.651% | 394,215 | -1.111% |
| 2026-06-16 | 2.4800 | 2.6100 | 2.4800 | 2.5800 | +3.614% | 429,119 | +3.488% |
| 2026-06-15 | 2.5200 | 2.5490 | 2.4400 | 2.4900 | -4.598% | 784,917 | +7.229% |
| 2026-06-12 | 2.6800 | 2.7500 | 2.5800 | 2.6100 | -3.690% | 642,345 | +2.299% |
| 2026-06-11 | 2.8800 | 2.8800 | 2.6890 | 2.7100 | -4.577% | 1,280,540 | -1.476% |
| 2026-06-10 | 2.7200 | 3.0000 | 2.6900 | 2.8400 | +7.170% | 2,555,635 | -5.986% |
| 2026-06-09 | 2.6500 | 2.7400 | 2.5700 | 2.6500 | 0.000% | 789,241 | +0.755% |
| 2026-06-08 | 2.7100 | 2.7300 | 2.6500 | 2.6500 | -0.749% | 427,635 | +0.755% |
| 2026-06-05 | 2.8900 | 2.9200 | 2.6250 | 2.6700 | -9.184% | 767,550 | 0.000% |
| 2026-06-04 | 2.8800 | 2.9600 | 2.8701 | 2.9400 | 0.000% | 302,344 | -9.184% |
| 2026-06-03 | 2.9800 | 2.9800 | 2.9000 | 2.9400 | +0.685% | 402,585 | -9.184% |
| 2026-06-02 | 2.9100 | 2.9850 | 2.8990 | 2.9200 | -1.351% | 387,022 | -8.562% |
| 2026-06-01 | 2.9400 | 3.0300 | 2.9100 | 2.9600 | +3.136% | 975,403 | -9.797% |
| 2026-05-29 | 2.7700 | 2.8800 | 2.7300 | 2.8700 | 0.000% | 778,861 | -6.969% |
| 2026-05-28 | 2.8700 | 2.9150 | 2.8250 | 2.8700 | +1.413% | 1,242,209 | -6.969% |
| 2026-05-27 | 2.8000 | 2.8500 | 2.7450 | 2.8300 | -2.749% | 550,047 | -5.654% |
| 2026-05-26 | 3.0500 | 3.0700 | 2.8300 | 2.9100 | -10.185% | 1,347,564 | -8.247% |
| 2026-05-22 | 3.1100 | 3.2950 | 3.0800 | 3.2400 | +1.567% | 888,058 | -17.593% |
| 2026-05-21 | 3.2500 | 3.2900 | 3.0600 | 3.1900 | +3.236% | 720,624 | -16.301% |
| 2026-05-20 | 3.1900 | 3.2350 | 3.0900 | 3.0900 | -4.037% | 602,000 | -13.592% |
| 2026-05-19 | 3.0800 | 3.2500 | 3.0702 | 3.2200 | +3.871% | 597,166 | -17.081% |
| 2026-05-18 | 3.0500 | 3.2050 | 2.9700 | 3.1000 | +0.977% | 790,837 | -13.871% |
| 2026-05-15 | 3.0000 | 3.1000 | 2.9550 | 3.0700 | +5.498% | 681,142 | -13.029% |
| 2026-05-14 | 2.9500 | 2.9500 | 2.7611 | 2.9100 | -1.356% | 561,799 | -8.247% |
| 2026-05-13 | 3.0900 | 3.1000 | 2.9400 | 2.9500 | -5.449% | 570,109 | -9.492% |
| 2026-05-12 | 3.1600 | 3.2200 | 3.1000 | 3.1200 | +0.645% | 504,930 | -14.423% |
| 2026-05-11 | 3.1100 | 3.1799 | 3.0500 | 3.1000 | +0.324% | 505,219 | -13.871% |
| 2026-05-08 | 3.1000 | 3.1900 | 3.0700 | 3.0900 | -1.592% | 482,921 | -13.592% |
| 2026-05-07 | 3.0400 | 3.1800 | 2.9600 | 3.1400 | +0.641% | 947,866 | -14.968% |
| 2026-05-06 | 3.0900 | 3.1400 | 3.0000 | 3.1200 | -2.500% | 861,529 | -14.423% |
| 2026-05-05 | 3.3400 | 3.3500 | 3.1600 | 3.2000 | -7.514% | 734,596 | -16.563% |
| 2026-05-04 | 3.2300 | 3.5400 | 3.1800 | 3.4600 | +7.121% | 924,170 | -22.832% |
| 2026-05-01 | 3.3200 | 3.3250 | 3.1500 | 3.2300 | -4.154% | 543,378 | -17.337% |
| 2026-04-30 | 3.4100 | 3.4400 | 3.3100 | 3.3700 | -3.438% | 425,737 | -20.772% |
| 2026-04-29 | 3.4000 | 3.5400 | 3.3000 | 3.4900 | +6.728% | 864,586 | -23.496% |
| 2026-04-28 | 3.3000 | 3.3800 | 3.1800 | 3.2700 | +1.869% | 627,182 | -18.349% |
| 2026-04-27 | 3.2500 | 3.3000 | 3.1750 | 3.2100 | -1.534% | 641,826 | -16.822% |
| 2026-04-24 | 3.4100 | 3.4100 | 3.1600 | 3.2600 | -5.507% | 980,712 | -18.098% |
| 2026-04-23 | 3.4900 | 3.5400 | 3.3200 | 3.4500 | -0.289% | 665,298 | -22.609% |
| 2026-04-22 | 3.4600 | 3.5600 | 3.4200 | 3.4600 | -4.683% | 398,959 | -22.832% |
| 2026-04-21 | 3.3400 | 3.6900 | 3.2500 | 3.6300 | +10.000% | 1,237,848 | -26.446% |
| 2026-04-20 | 3.2700 | 3.4100 | 3.2200 | 3.3000 | +4.101% | 735,332 | -19.091% |
| 2026-04-17 | 3.0300 | 3.2000 | 2.9920 | 3.1700 | -4.805% | 834,054 | -15.773% |
| 2026-04-16 | 3.3800 | 3.4690 | 3.2900 | 3.3300 | -1.770% | 549,211 | -19.820% |
| 2026-04-15 | 3.2200 | 3.4300 | 3.2110 | 3.3900 | +3.040% | 634,173 | -21.239% |
| 2026-04-14 | 3.2800 | 3.3100 | 3.0900 | 3.2900 | -2.663% | 698,877 | -18.845% |
| 2026-04-13 | 3.2000 | 3.5550 | 3.2000 | 3.3800 | +9.740% | 1,635,453 | -21.006% |
| 2026-04-10 | 3.0400 | 3.0800 | 2.9300 | 3.0800 | +1.316% | 945,018 | -13.312% |
| 2026-04-09 | 3.1900 | 3.2700 | 2.9900 | 3.0400 | -5.296% | 1,132,679 | -12.171% |
| 2026-04-08 | 2.8900 | 3.2200 | 2.8900 | 3.2100 | -10.335% | 1,301,898 | -16.822% |
| 2026-04-07 | 3.5300 | 3.6900 | 3.4700 | 3.5800 | +2.286% | 1,418,204 | -25.419% |
| 2026-04-06 | 3.3900 | 3.5150 | 3.3000 | 3.5000 | +4.167% | 1,111,161 | -23.714% |
| 2026-04-02 | 3.5900 | 3.6500 | 3.2201 | 3.3600 | +1.205% | 2,467,175 | -20.536% |
| 2026-04-01 | 3.2900 | 3.4086 | 3.1800 | 3.3200 | -3.488% | 1,159,708 | -19.578% |
| 2026-03-31 | 3.8900 | 3.8900 | 3.3300 | 3.4400 | -11.568% | 1,633,281 | -22.384% |
| 2026-03-30 | 3.9800 | 4.0196 | 3.7400 | 3.8900 | -3.951% | 1,271,463 | -31.362% |
| 2026-03-27 | 4.0000 | 4.1400 | 3.8750 | 4.0500 | +3.053% | 1,517,846 | -34.074% |
| 2026-03-26 | 3.8100 | 4.1000 | 3.6000 | 3.9300 | +5.930% | 2,464,441 | -32.061% |
| 2026-03-25 | 3.8800 | 3.9000 | 3.6300 | 3.7100 | -7.711% | 1,681,223 | -28.032% |
| 2026-03-24 | 3.9800 | 4.2300 | 3.9500 | 4.0200 | +3.342% | 1,292,447 | -33.582% |
| 2026-03-23 | 3.8900 | 4.0199 | 3.7200 | 3.8900 | -10.369% | 1,866,437 | -31.362% |
| 2026-03-20 | 4.2400 | 4.4200 | 4.0800 | 4.3400 | +2.844% | 1,600,577 | -38.479% |
| 2026-03-19 | 4.4500 | 4.5900 | 4.2100 | 4.2200 | -4.091% | 1,785,031 | -36.730% |
| 2026-03-18 | 4.1500 | 4.4500 | 4.0500 | 4.4000 | +7.579% | 2,848,541 | -39.318% |
| 2026-03-17 | 4.2700 | 4.3233 | 3.9500 | 4.0900 | -5.977% | 2,423,556 | -34.719% |
| 2026-03-16 | 4.3400 | 4.5000 | 4.2437 | 4.3500 | -5.229% | 1,951,022 | -38.621% |
| 2026-03-13 | 4.5400 | 4.6500 | 4.3500 | 4.5900 | -3.165% | 2,859,198 | -41.830% |
| 2026-03-12 | 4.9700 | 5.5000 | 4.5300 | 4.7400 | -0.629% | 7,104,789 | -43.671% |
| 2026-03-11 | 4.7900 | 4.9200 | 4.5600 | 4.7700 | -1.852% | 3,359,235 | -44.025% |
| 2026-03-10 | 4.8100 | 4.8600 | 4.1800 | 4.8600 | +4.968% | 5,739,597 | -45.062% |
| 2026-03-09 | 5.8200 | 6.1499 | 4.3100 | 4.6300 | -18.053% | 8,920,429 | -42.333% |
| 2026-03-06 | 6.3000 | 6.3000 | 5.3000 | 5.6500 | +11.881% | 15,684,678 | -52.743% |
| 2026-03-05 | 4.7100 | 5.5000 | 4.5700 | 5.0500 | +11.726% | 8,789,077 | -47.129% |
| 2026-03-04 | 4.6200 | 4.8000 | 4.2500 | 4.5200 | -13.905% | 4,869,402 | -40.929% |
| 2026-03-03 | 7.0000 | 7.0500 | 4.8760 | 5.2500 | -22.107% | 13,039,255 | -49.143% |
| 2026-03-02 | 8.5000 | 8.5000 | 5.8600 | 6.7400 | +14.626% | 28,373,379 | -60.386% |
| 2026-02-27 | 5.2500 | 6.0100 | 5.1000 | 5.8800 | +22.245% | 4,617,511 | -54.592% |
| 2026-02-26 | 4.3000 | 5.1800 | 4.0300 | 4.8100 | +8.824% | 2,650,219 | -44.491% |
| 2026-02-25 | 4.3400 | 4.5400 | 4.3100 | 4.4200 | -1.339% | 523,775 | -39.593% |
| 2026-02-24 | 4.7400 | 4.7500 | 4.1100 | 4.4800 | -4.681% | 1,370,869 | -40.402% |
| 2026-02-23 | 4.8500 | 5.0900 | 4.6600 | 4.7000 | -1.674% | 1,093,910 | -43.191% |
| 2026-02-20 | 4.8500 | 4.9300 | 4.6500 | 4.7800 | -3.239% | 1,546,315 | -44.142% |
| 2026-02-19 | 5.0000 | 5.0700 | 4.6200 | 4.9400 | +5.782% | 3,057,641 | -45.951% |
| 2026-02-18 | 4.2300 | 4.7800 | 4.1850 | 4.6700 | +16.459% | 2,501,977 | -42.827% |
| 2026-02-17 | 3.9700 | 4.1100 | 3.7900 | 4.0100 | +2.036% | 880,055 | -33.416% |
| 2026-02-13 | 3.6700 | 4.0500 | 3.6680 | 3.9300 | +7.671% | 458,197 | -32.061% |
| 2026-02-12 | 3.8900 | 3.9300 | 3.6500 | 3.6500 | -8.521% | 509,859 | -26.849% |
| 2026-02-11 | 3.8500 | 4.0600 | 3.7800 | 3.9900 | +6.971% | 972,968 | -33.083% |
| 2026-02-10 | 3.6900 | 3.7700 | 3.5100 | 3.7300 | +0.269% | 397,132 | -28.418% |
| 2026-02-09 | 3.4200 | 3.8200 | 3.4000 | 3.7200 | +5.682% | 717,842 | -28.226% |
| 2026-02-06 | 3.3400 | 3.6700 | 3.2500 | 3.5200 | +4.762% | 1,159,509 | -24.148% |
| 2026-02-05 | 3.6200 | 3.7541 | 3.3000 | 3.3600 | -11.346% | 905,049 | -20.536% |
| 2026-02-04 | 3.8700 | 4.2700 | 3.6000 | 3.7900 | -5.013% | 3,254,649 | -29.551% |
| 2026-02-03 | 3.6200 | 4.1000 | 3.5100 | 3.9900 | +9.615% | 1,280,196 | -33.083% |
| 2026-02-02 | 3.6000 | 3.9300 | 3.5600 | 3.6400 | -16.322% | 1,155,412 | -26.648% |
| 2026-01-30 | 4.4300 | 4.4300 | 4.0400 | 4.3500 | -3.333% | 1,320,033 | -38.621% |
| 2026-01-29 | 4.8300 | 5.2900 | 4.2600 | 4.5000 | -3.017% | 3,092,739 | -40.667% |
| 2026-01-28 | 4.7000 | 4.8000 | 4.4500 | 4.6400 | -1.277% | 1,113,698 | -42.457% |
| 2026-01-27 | 4.2300 | 4.7200 | 4.0400 | 4.7000 | +12.172% | 1,486,516 | -43.191% |
| 2026-01-26 | 4.5000 | 4.5000 | 4.1250 | 4.1900 | -8.114% | 1,226,036 | -36.277% |
| 2026-01-23 | 4.3200 | 4.6000 | 4.2100 | 4.5600 | +7.801% | 1,509,988 | -41.447% |
| 2026-01-22 | 3.8500 | 4.2800 | 3.7121 | 4.2300 | +6.818% | 1,495,930 | -36.879% |
| 2026-01-21 | 3.9300 | 4.0900 | 3.7500 | 3.9600 | +2.591% | 1,162,224 | -32.576% |
| 2026-01-20 | 3.7000 | 3.9500 | 3.6000 | 3.8600 | +1.579% | 1,322,469 | -30.829% |
| 2026-01-16 | 3.6700 | 3.9000 | 3.5900 | 3.8000 | +4.396% | 1,128,221 | -29.737% |
| 2026-01-15 | 3.5100 | 3.8000 | 3.4700 | 3.6400 | -15.935% | 2,980,641 | -26.648% |
| 2026-01-14 | 4.2000 | 4.9500 | 3.9200 | 4.3300 | +3.341% | 4,780,213 | -38.337% |
| 2026-01-13 | 3.9600 | 4.3800 | 3.9400 | 4.1900 | +9.115% | 3,158,658 | -36.277% |
| 2026-01-12 | 3.4900 | 3.9100 | 3.4500 | 3.8400 | +13.609% | 2,112,826 | -30.469% |
| 2026-01-09 | 3.5400 | 3.5499 | 3.2800 | 3.3800 | -4.520% | 741,187 | -21.006% |
| 2026-01-08 | 3.2300 | 3.6700 | 3.1700 | 3.5400 | +10.280% | 1,419,693 | -24.576% |
| 2026-01-07 | 3.0800 | 3.2300 | 3.0700 | 3.2100 | +3.548% | 533,026 | -16.822% |
| 2026-01-06 | 3.1200 | 3.1700 | 3.0500 | 3.1000 | -2.208% | 516,169 | -13.871% |
| 2026-01-05 | 3.1700 | 3.3000 | 3.0100 | 3.1700 | +0.955% | 1,714,732 | -15.773% |
| 2026-01-02 | 2.9600 | 3.1500 | 2.8600 | 3.1400 | +7.167% | 534,308 | -14.968% |
| 2025-12-31 | 3.0000 | 3.0499 | 2.9100 | 2.9300 | -2.333% | 254,250 | -8.874% |
| 2025-12-30 | 3.1400 | 3.1800 | 3.0000 | 3.0000 | -5.063% | 204,570 | -11.000% |
| 2025-12-29 | 3.0000 | 3.2100 | 2.9500 | 3.1600 | +5.333% | 429,770 | -15.506% |
| 2025-12-26 | 3.1300 | 3.1600 | 2.9700 | 3.0000 | -7.121% | 375,604 | -11.000% |
| 2025-12-24 | 3.2400 | 3.2520 | 3.0700 | 3.2300 | -0.615% | 364,236 | -17.337% |
| 2025-12-23 | 3.1600 | 3.3200 | 3.0533 | 3.2500 | -1.216% | 580,799 | -17.846% |
| 2025-12-22 | 2.9400 | 3.3100 | 2.9400 | 3.2900 | +13.058% | 1,519,329 | -18.845% |
| 2025-12-19 | 2.9600 | 2.9704 | 2.8801 | 2.9100 | -1.020% | 331,479 | -8.247% |
| 2025-12-18 | 2.9500 | 3.0899 | 2.7250 | 2.9400 | -3.289% | 1,771,810 | -9.184% |
| 2025-12-17 | 2.9000 | 3.1100 | 2.8700 | 3.0400 | +7.420% | 4,717,614 | -12.171% |
| 2025-12-16 | 2.8900 | 2.8900 | 2.8000 | 2.8300 | -2.983% | 154,397 | -5.654% |
| 2025-12-15 | 2.9500 | 2.9500 | 2.8600 | 2.9170 | -1.119% | 132,949 | -8.468% |
| 2025-12-12 | 2.9600 | 2.9813 | 2.9000 | 2.9500 | +0.340% | 124,233 | -9.492% |
| 2025-12-11 | 2.9500 | 2.9800 | 2.8800 | 2.9400 | -0.676% | 136,880 | -9.184% |
| 2025-12-10 | 2.8300 | 3.1000 | 2.8300 | 2.9600 | +2.422% | 456,511 | -9.797% |
| 2025-12-09 | 2.8800 | 2.8900 | 2.8300 | 2.8900 | +1.049% | 98,996 | -7.612% |
| 2025-12-08 | 2.9700 | 2.9765 | 2.8500 | 2.8600 | -4.667% | 149,013 | -6.643% |
| 2025-12-05 | 2.8300 | 3.0600 | 2.8300 | 3.0000 | +4.895% | 609,031 | -11.000% |
| 2025-12-04 | 2.8600 | 2.9000 | 2.8300 | 2.8600 | -0.694% | 176,225 | -6.643% |
| 2025-12-03 | 2.8100 | 2.9400 | 2.7500 | 2.8800 | +2.491% | 292,082 | -7.292% |
| 2025-12-02 | 2.8000 | 2.8535 | 2.7400 | 2.8100 | -2.091% | 373,262 | -4.982% |
| 2025-12-01 | 2.7400 | 2.8858 | 2.7000 | 2.8700 | +4.364% | 297,055 | -6.969% |
| 2025-11-28 | 2.7000 | 2.7500 | 2.6700 | 2.7500 | +1.852% | 82,428 | -2.909% |
| 2025-11-26 | 2.6100 | 2.7400 | 2.6100 | 2.7000 | +2.662% | 96,305 | -1.111% |
| 2025-11-25 | 2.6300 | 2.6650 | 2.6000 | 2.6300 | -1.498% | 135,916 | +1.521% |
| 2025-11-24 | 2.6500 | 2.6998 | 2.6005 | 2.6700 | +1.136% | 294,404 | 0.000% |
| 2025-11-21 | 2.6600 | 2.6900 | 2.5600 | 2.6400 | -1.124% | 200,492 | +1.136% |
| 2025-11-20 | 2.7000 | 2.7700 | 2.6500 | 2.6700 | -2.555% | 200,820 | 0.000% |
| 2025-11-19 | 2.7600 | 2.7850 | 2.6849 | 2.7400 | -0.364% | 201,658 | -2.555% |
| 2025-11-18 | 2.7500 | 2.8100 | 2.7300 | 2.7500 | -0.362% | 204,904 | -2.909% |
| 2025-11-17 | 2.7500 | 2.8000 | 2.7200 | 2.7600 | +0.730% | 340,142 | -3.261% |
| 2025-11-14 | 2.7500 | 2.8100 | 2.6800 | 2.7400 | +0.366% | 195,016 | -2.555% |
| 2025-11-13 | 2.8062 | 2.8250 | 2.7201 | 2.7300 | -2.500% | 272,483 | -2.198% |
| 2025-11-12 | 2.7700 | 2.8000 | 2.7500 | 2.8000 | -0.709% | 181,030 | -4.643% |
| 2025-11-11 | 2.8300 | 2.8800 | 2.7900 | 2.8200 | 0.000% | 185,851 | -5.319% |
| 2025-11-10 | 2.7000 | 2.8500 | 2.6950 | 2.8200 | +4.833% | 274,299 | -5.319% |
| 2025-11-07 | 2.6900 | 2.7400 | 2.6800 | 2.6900 | -0.370% | 82,716 | -0.743% |
| 2025-11-06 | 2.7200 | 2.7600 | 2.6642 | 2.7000 | -1.460% | 244,756 | -1.111% |
| 2025-11-05 | 2.7800 | 2.7900 | 2.7400 | 2.7400 | -1.792% | 216,420 | -2.555% |
| 2025-11-04 | 2.7500 | 2.8000 | 2.7300 | 2.7900 | +0.360% | 174,739 | -4.301% |
| 2025-11-03 | 2.8700 | 2.8700 | 2.7700 | 2.7800 | -3.472% | 168,547 | -3.957% |
| 2025-10-31 | 2.7500 | 2.9999 | 2.7500 | 2.8800 | +5.109% | 694,860 | -7.292% |
| 2025-10-30 | 2.7900 | 2.8400 | 2.7400 | 2.7400 | -2.491% | 284,731 | -2.555% |
| 2025-10-29 | 2.7900 | 2.8800 | 2.7900 | 2.8100 | -0.355% | 265,349 | -4.982% |
| 2025-10-28 | 2.8500 | 2.8500 | 2.7700 | 2.8200 | -1.399% | 237,642 | -5.319% |
| 2025-10-27 | 2.8500 | 2.9000 | 2.8100 | 2.8600 | +0.704% | 335,822 | -6.643% |
| 2025-10-24 | 2.9500 | 2.9500 | 2.8200 | 2.8400 | -4.377% | 1,224,391 | -5.986% |
| 2025-10-23 | 3.0800 | 3.1500 | 2.9190 | 2.9700 | -0.336% | 1,763,020 | -10.101% |
| 2025-10-22 | 2.8000 | 3.0400 | 2.7700 | 2.9800 | +7.581% | 1,687,673 | -10.403% |
| 2025-10-21 | 2.7600 | 2.8200 | 2.6800 | 2.7700 | +1.465% | 264,644 | -3.610% |
| 2025-10-20 | 2.7100 | 2.7500 | 2.6300 | 2.7300 | +1.111% | 277,550 | -2.198% |
| 2025-10-17 | 2.7100 | 2.7584 | 2.6639 | 2.7000 | -0.369% | 273,950 | -1.111% |
| 2025-10-16 | 2.8500 | 2.8500 | 2.7100 | 2.7100 | -4.912% | 226,611 | -1.476% |
| 2025-10-15 | 2.8100 | 2.8688 | 2.7700 | 2.8500 | +1.786% | 315,329 | -6.316% |
| 2025-10-14 | 2.8100 | 2.8800 | 2.7911 | 2.8000 | -1.408% | 241,650 | -4.643% |
| 2025-10-13 | 2.9300 | 2.9300 | 2.8100 | 2.8400 | -3.072% | 317,776 | -5.986% |
| 2025-10-10 | 2.9800 | 3.0320 | 2.9150 | 2.9300 | -3.618% | 348,980 | -8.874% |
| 2025-10-09 | 3.0400 | 3.0900 | 2.9900 | 3.0400 | 0.000% | 231,846 | -12.171% |
| 2025-10-08 | 3.0100 | 3.0800 | 2.9900 | 3.0400 | +0.330% | 226,511 | -12.171% |
| 2025-10-07 | 3.0100 | 3.0300 | 2.9401 | 3.0300 | +0.664% | 189,226 | -11.881% |
| 2025-10-06 | 3.0500 | 3.0600 | 2.9800 | 3.0100 | -0.987% | 239,163 | -11.296% |
| 2025-10-03 | 2.9700 | 3.0450 | 2.9600 | 3.0400 | +4.110% | 332,613 | -12.171% |
| 2025-10-02 | 3.0000 | 3.0350 | 2.9200 | 2.9200 | -2.990% | 312,597 | -8.562% |
| 2025-10-01 | 2.9700 | 3.0765 | 2.9700 | 3.0100 | +0.333% | 247,566 | -11.296% |
| 2025-09-30 | 2.9500 | 3.0055 | 2.8900 | 3.0000 | +1.695% | 479,784 | -11.000% |
| 2025-09-29 | 3.0500 | 3.0858 | 2.9500 | 2.9500 | -2.961% | 616,121 | -9.492% |
| 2025-09-26 | 3.1200 | 3.3400 | 3.0100 | 3.0400 | -2.251% | 1,232,422 | -12.171% |
| 2025-09-25 | 2.9800 | 3.1799 | 2.9800 | 3.1100 | +4.362% | 936,887 | -14.148% |
| 2025-09-24 | 2.9300 | 3.1000 | 2.9300 | 2.9800 | +2.759% | 753,569 | -10.403% |
| 2025-09-23 | 2.8800 | 3.0500 | 2.8800 | 2.9000 | +1.045% | 654,845 | -7.931% |
| 2025-09-22 | 2.8400 | 2.8812 | 2.8100 | 2.8700 | +0.702% | 185,868 | -6.969% |
| 2025-09-19 | 2.8800 | 2.9300 | 2.8300 | 2.8500 | -2.062% | 343,042 | -6.316% |
| 2025-09-18 | 2.9000 | 2.9200 | 2.8600 | 2.9100 | 0.000% | 263,856 | -8.247% |
| 2025-09-17 | 2.9600 | 3.0300 | 2.9000 | 2.9100 | -1.356% | 307,299 | -8.247% |
| 2025-09-16 | 3.0000 | 3.0400 | 2.9500 | 2.9500 | -1.338% | 323,424 | -9.492% |
| 2025-09-15 | 2.9100 | 2.9900 | 2.8800 | 2.9900 | +2.749% | 221,551 | -10.702% |
| 2025-09-12 | 3.0000 | 3.0500 | 2.9100 | 2.9100 | -3.000% | 267,125 | -8.247% |
| 2025-09-11 | 2.9500 | 3.0300 | 2.9100 | 3.0000 | +0.334% | 271,998 | -11.000% |
| 2025-09-10 | 2.9800 | 3.0890 | 2.9100 | 2.9900 | +3.103% | 789,314 | -10.702% |
| 2025-09-09 | 2.9000 | 3.1000 | 2.8700 | 2.9000 | +1.399% | 740,248 | -7.931% |
| 2025-09-08 | 2.8700 | 2.9399 | 2.8400 | 2.8600 | -0.694% | 149,883 | -6.643% |
| 2025-09-05 | 2.8700 | 2.8800 | 2.8300 | 2.8800 | -0.690% | 140,568 | -7.292% |
| 2025-09-04 | 2.9000 | 2.9400 | 2.8500 | 2.9000 | -0.344% | 218,195 | -7.931% |
| 2025-09-03 | 2.9000 | 2.9999 | 2.8800 | 2.9100 | -0.683% | 336,429 | -8.247% |
| 2025-09-02 | 3.0600 | 3.1500 | 2.9300 | 2.9300 | -3.934% | 470,187 | -8.874% |
| 2025-08-29 | 2.9300 | 3.0850 | 2.9220 | 3.0500 | +4.452% | 508,464 | -12.459% |
| 2025-08-28 | 2.9000 | 2.9500 | 2.8635 | 2.9200 | +2.098% | 176,074 | -8.562% |
| 2025-08-27 | 2.9500 | 2.9500 | 2.8100 | 2.8600 | -1.379% | 252,744 | -6.643% |
| 2025-08-26 | 2.8900 | 2.9300 | 2.8800 | 2.9000 | -0.685% | 114,234 | -7.931% |
| 2025-08-25 | 2.9000 | 3.0000 | 2.8605 | 2.9200 | +2.456% | 358,641 | -8.562% |
| 2025-08-22 | 2.8300 | 2.9043 | 2.7900 | 2.8500 | +1.064% | 259,576 | -6.316% |
| 2025-08-21 | 2.8200 | 2.8200 | 2.7501 | 2.8200 | 0.000% | 149,467 | -5.319% |
| 2025-08-20 | 2.7500 | 2.8600 | 2.7300 | 2.8200 | +3.676% | 530,419 | -5.319% |
| 2025-08-19 | 2.8100 | 2.8600 | 2.7006 | 2.7200 | -4.225% | 320,063 | -1.838% |
| 2025-08-18 | 2.7400 | 2.8900 | 2.7400 | 2.8400 | +2.158% | 321,817 | -5.986% |
| 2025-08-15 | 2.7200 | 2.7800 | 2.7100 | 2.7800 | +1.832% | 355,832 | -3.957% |
| 2025-08-14 | 2.7400 | 2.7600 | 2.7000 | 2.7300 | 0.000% | 338,223 | -2.198% |
| 2025-08-13 | 2.7500 | 2.7919 | 2.6800 | 2.7300 | -1.444% | 532,960 | -2.198% |
| 2025-08-12 | 2.8100 | 2.8326 | 2.7300 | 2.7700 | -0.360% | 374,407 | -3.610% |
| 2025-08-11 | 2.8700 | 2.8850 | 2.7600 | 2.7800 | -3.806% | 499,653 | -3.957% |
| 2025-08-08 | 2.9200 | 2.9697 | 2.8249 | 2.8900 | -1.365% | 308,702 | -7.612% |
| 2025-08-07 | 2.9800 | 3.0200 | 2.9000 | 2.9300 | -2.333% | 338,066 | -8.874% |
| 2025-08-06 | 3.0200 | 3.3400 | 2.9701 | 3.0000 | +1.010% | 1,097,965 | -11.000% |
| 2025-08-05 | 2.9000 | 3.0600 | 2.8900 | 2.9700 | +1.712% | 517,035 | -10.101% |
| 2025-08-04 | 2.9700 | 3.0100 | 2.8900 | 2.9200 | -2.667% | 549,941 | -8.562% |
| 2025-08-01 | 2.8900 | 3.1699 | 2.7701 | 3.0000 | +5.263% | 1,444,061 | -11.000% |
| 2025-07-31 | 2.9200 | 3.0189 | 2.8200 | 2.8500 | -2.397% | 525,630 | -6.316% |
| 2025-07-30 | 3.0300 | 3.1300 | 2.9000 | 2.9200 | -4.262% | 1,164,640 | -8.562% |
| 2025-07-29 | 2.7400 | 3.2000 | 2.7400 | 3.0500 | +8.929% | 2,094,108 | -12.459% |
| 2025-07-28 | 2.7800 | 2.8450 | 2.7650 | 2.8000 | +1.083% | 424,397 | -4.643% |
| 2025-07-25 | 2.7900 | 2.8000 | 2.7409 | 2.7700 | -0.717% | 204,694 | -3.610% |
| 2025-07-24 | 2.7900 | 2.8500 | 2.7800 | 2.7900 | +0.722% | 301,763 | -4.301% |
| 2025-07-23 | 2.7800 | 2.8400 | 2.7300 | 2.7700 | +0.727% | 335,323 | -3.610% |
| 2025-07-22 | 2.7800 | 2.7992 | 2.6800 | 2.7500 | +0.733% | 417,687 | -2.909% |
| 2025-07-21 | 2.8700 | 2.9000 | 2.7300 | 2.7300 | -4.211% | 524,192 | -2.198% |
| 2025-07-18 | 2.9000 | 3.0000 | 2.8000 | 2.8500 | -0.697% | 530,018 | -6.316% |
| 2025-07-17 | 2.8600 | 2.9200 | 2.7500 | 2.8700 | -0.692% | 549,891 | -6.969% |
| 2025-07-16 | 2.8200 | 2.9000 | 2.7600 | 2.8900 | +2.482% | 578,252 | -7.612% |
| 2025-07-15 | 2.8700 | 2.9000 | 2.8200 | 2.8200 | -2.422% | 537,906 | -5.319% |
| 2025-07-14 | 3.0000 | 3.0400 | 2.8900 | 2.8900 | -3.344% | 601,417 | -7.612% |
| 2025-07-11 | 3.0200 | 3.0700 | 2.9400 | 2.9900 | -0.333% | 759,673 | -10.702% |
| 2025-07-10 | 2.9200 | 3.0000 | 2.8000 | 3.0000 | +3.448% | 628,972 | -11.000% |
| 2025-07-09 | 2.9300 | 3.0000 | 2.8750 | 2.9000 | -2.685% | 1,017,506 | -7.931% |
| 2025-07-08 | 2.9300 | 3.0300 | 2.8600 | 2.9800 | +2.405% | 884,920 | -10.403% |
| 2025-07-07 | 3.0600 | 3.0750 | 2.8500 | 2.9100 | -7.911% | 1,318,297 | -8.247% |
| 2025-07-03 | 3.2100 | 3.2500 | 3.1200 | 3.1600 | -2.769% | 487,429 | -15.506% |
| 2025-07-02 | 3.1400 | 3.3000 | 2.9822 | 3.2500 | +6.209% | 1,239,599 | -17.846% |
| 2025-07-01 | 3.0000 | 3.2200 | 2.9300 | 3.0600 | +2.685% | 1,222,957 | -12.745% |
| 2025-06-30 | 3.1500 | 3.1500 | 2.9201 | 2.9800 | -4.487% | 1,422,219 | -10.403% |
| 2025-06-27 | 3.0400 | 3.2400 | 2.9900 | 3.1200 | +1.961% | 1,372,423 | -14.423% |
| 2025-06-26 | 3.2000 | 3.2800 | 3.0100 | 3.0600 | -4.375% | 1,565,464 | -12.745% |
| 2025-06-25 | 3.2500 | 3.5700 | 3.0112 | 3.2000 | -7.781% | 3,488,462 | -16.563% |
| 2025-06-24 | 3.7000 | 3.8100 | 3.3600 | 3.4700 | -28.747% | 6,307,940 | -23.055% |
| 2025-06-23 | 6.6000 | 7.9500 | 4.7000 | 4.8700 | -3.755% | 53,507,352 | -45.175% |
| 2025-06-20 | 4.8700 | 5.0700 | 4.5400 | 5.0600 | +0.998% | 3,449,800 | -47.233% |
| 2025-06-18 | 5.1600 | 5.3500 | 4.7200 | 5.0100 | -4.571% | 7,594,990 | -46.707% |
| 2025-06-17 | 4.2100 | 6.2400 | 4.1500 | 5.2500 | +31.579% | 25,630,215 | -49.143% |
| 2025-06-16 | 4.5800 | 4.9900 | 3.6900 | 3.9900 | -22.973% | 11,547,421 | -33.083% |
| 2025-06-13 | 4.7300 | 5.7800 | 4.3200 | 5.1800 | +46.328% | 38,549,479 | -48.456% |
| 2025-06-12 | 3.6700 | 4.2000 | 3.1100 | 3.5400 | +9.598% | 9,058,360 | -24.576% |
| 2025-06-11 | 2.7500 | 3.5000 | 2.7000 | 3.2300 | +19.630% | 2,667,602 | -17.337% |
| 2025-06-10 | 2.7600 | 2.7900 | 2.6500 | 2.7000 | 0.000% | 305,519 | -1.111% |
| 2025-06-09 | 2.6000 | 2.8000 | 2.5200 | 2.7000 | +5.058% | 350,584 | -1.111% |
| 2025-06-06 | 2.4800 | 2.6500 | 2.4500 | 2.5700 | +3.629% | 239,154 | +3.891% |
| 2025-06-05 | 2.5300 | 2.5400 | 2.4650 | 2.4800 | -1.195% | 168,649 | +7.661% |
| 2025-06-04 | 2.4900 | 2.5400 | 2.4652 | 2.5100 | -0.791% | 110,115 | +6.375% |
| 2025-06-03 | 2.5800 | 2.5800 | 2.4400 | 2.5300 | -1.556% | 122,334 | +5.534% |
| 2025-06-02 | 2.6000 | 2.6180 | 2.4700 | 2.5700 | +2.390% | 280,568 | +3.891% |
| 2025-05-30 | 2.4700 | 2.5600 | 2.4300 | 2.5100 | +2.033% | 108,649 | +6.375% |
| 2025-05-29 | 2.5900 | 2.5900 | 2.4000 | 2.4600 | -3.906% | 152,217 | +8.537% |
| 2025-05-28 | 2.5100 | 2.5999 | 2.5100 | 2.5600 | +1.587% | 134,034 | +4.297% |
| 2025-05-27 | 2.6400 | 2.6400 | 2.5000 | 2.5200 | -4.906% | 181,154 | +5.952% |
| 2025-05-23 | 2.4500 | 2.6700 | 2.4001 | 2.6500 | +8.163% | 271,208 | +0.755% |
| 2025-05-22 | 2.4700 | 2.5281 | 2.4001 | 2.4500 | -3.543% | 236,504 | +8.980% |
| 2025-05-21 | 2.4100 | 2.5900 | 2.4000 | 2.5400 | +10.917% | 862,188 | +5.118% |
| 2025-05-20 | 2.2900 | 2.3250 | 2.2800 | 2.2900 | -0.866% | 552,231 | +16.594% |
| 2025-05-19 | 2.2800 | 2.3188 | 2.2500 | 2.3100 | 0.000% | 75,596 | +15.584% |
| 2025-05-16 | 2.3200 | 2.3391 | 2.2800 | 2.3100 | 0.000% | 145,397 | +15.584% |
| 2025-05-15 | 2.3600 | 2.3600 | 2.2800 | 2.3100 | -3.347% | 140,436 | +15.584% |
| 2025-05-14 | 2.4100 | 2.4400 | 2.3800 | 2.3900 | -2.049% | 101,469 | +11.715% |
| 2025-05-13 | 2.4000 | 2.5000 | 2.4000 | 2.4400 | +2.092% | 204,427 | +9.426% |
| 2025-05-12 | 2.3800 | 2.4700 | 2.3700 | 2.3900 | -6.641% | 318,980 | +11.715% |
| 2025-05-09 | 2.5500 | 2.5899 | 2.4800 | 2.5600 | +1.186% | 129,789 | +4.297% |
| 2025-05-08 | 2.5800 | 2.6122 | 2.4700 | 2.5300 | -3.435% | 186,039 | +5.534% |
| 2025-05-07 | 2.5200 | 2.6200 | 2.4200 | 2.6200 | +12.446% | 348,866 | +1.908% |
| 2025-05-06 | 2.3600 | 2.4400 | 2.3200 | 2.3300 | -0.851% | 225,328 | +14.592% |
| 2025-05-05 | 2.3600 | 2.3700 | 2.2990 | 2.3500 | -0.424% | 77,787 | +13.617% |
| 2025-05-02 | 2.3900 | 2.4400 | 2.3105 | 2.3600 | -3.279% | 274,033 | +13.136% |
| 2025-05-01 | 2.3200 | 2.5600 | 2.2600 | 2.4400 | +4.721% | 363,682 | +9.426% |
| 2025-04-30 | 2.2700 | 2.3800 | 2.2300 | 2.3300 | +1.304% | 112,912 | +14.592% |
| 2025-04-29 | 2.2900 | 2.3500 | 2.2700 | 2.3000 | 0.000% | 40,277 | +16.087% |
| 2025-04-28 | 2.3100 | 2.3300 | 2.2700 | 2.3000 | -1.288% | 54,941 | +16.087% |
| 2025-04-25 | 2.3000 | 2.3800 | 2.2500 | 2.3300 | +3.097% | 130,122 | +14.592% |
| 2025-04-24 | 2.2800 | 2.3304 | 2.2300 | 2.2600 | -0.877% | 108,765 | +18.142% |
| 2025-04-23 | 2.3000 | 2.3600 | 2.2400 | 2.2800 | -0.870% | 97,185 | +17.105% |
| 2025-04-22 | 2.2842 | 2.3300 | 2.2300 | 2.3000 | +3.139% | 105,616 | +16.087% |
| 2025-04-21 | 2.3700 | 2.3850 | 2.2100 | 2.2300 | -6.066% | 116,096 | +19.731% |
| 2025-04-17 | 2.3600 | 2.4900 | 2.3407 | 2.3740 | -0.252% | 134,609 | +12.468% |
| 2025-04-16 | 2.3500 | 2.4576 | 2.2900 | 2.3800 | +6.726% | 110,172 | +12.185% |
| 2025-04-15 | 2.2900 | 2.3100 | 2.2300 | 2.2300 | -1.762% | 86,418 | +19.731% |
| 2025-04-14 | 2.3400 | 2.3800 | 2.2501 | 2.2700 | 0.000% | 117,300 | +17.621% |