IAUX.WS
i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70
stockNYSEAMERICANWarrant
Market OpenOct 1, 2026 9:42:44 AM EDT
1.02USD0.000%(+1.02)763
IAUX.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0000 | 1.0100 | 0.9932 | 0.9932 | -1.663% | 763 | 0.000% |
| 2026-10-01 | 1.0000 | 1.0700 | 1.0000 | 1.0100 | -7.763% | 2,206 | -1.663% |
| 2026-09-30 | 1.0900 | 1.0950 | 1.0900 | 1.0950 | -0.445% | 2,129 | -9.297% |
| 2026-09-29 | 1.0900 | 1.1000 | 1.0900 | 1.0999 | +4.752% | 3,095 | -9.701% |
| 2026-09-28 | 1.0600 | 1.0950 | 1.0500 | 1.0500 | 0.000% | 1,011 | -5.410% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1,621 | -5.410% |
| 2026-09-23 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -15.385% | 6,720 | -9.709% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 586 | -23.600% |
| 2026-09-18 | 1.1500 | 1.2900 | 1.1000 | 1.1200 | +0.901% | 23,038 | -11.321% |
| 2026-09-17 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +5.714% | 868 | -10.523% |
| 2026-09-16 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | 0.000% | 742 | -5.410% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1,335 | -5.410% |
| 2026-09-14 | 1.0700 | 1.1000 | 1.0450 | 1.1000 | 0.000% | 3,213 | -9.709% |
| 2026-09-10 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -5.172% | 1,247 | -9.709% |
| 2026-09-09 | 1.1201 | 1.1650 | 1.1201 | 1.1600 | +4.505% | 1,736 | -14.379% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.0501 | 1.1100 | -8.264% | 3,005 | -10.523% |
| 2026-09-04 | 1.1500 | 1.2100 | 1.1400 | 1.2100 | +5.217% | 2,425 | -17.917% |
| 2026-09-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 145 | -13.635% |
| 2026-08-31 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +8.247% | 5,154 | -15.831% |
| 2026-08-28 | 1.2200 | 1.2200 | 1.0901 | 1.0901 | -13.484% | 3,408 | -8.889% |
| 2026-08-27 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | -2.326% | 437 | -21.175% |
| 2026-08-26 | 1.1600 | 1.2900 | 1.1500 | 1.2900 | +4.032% | 1,097 | -23.008% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.2150 | 1.2400 | 0.000% | 8,017 | -19.903% |
| 2026-08-24 | 1.1300 | 1.2400 | 1.1300 | 1.2400 | +9.735% | 1,078 | -19.903% |
| 2026-08-21 | 1.1200 | 1.1600 | 1.1000 | 1.1300 | +7.619% | 57,302 | -12.106% |
| 2026-08-20 | 1.1000 | 1.1000 | 1.0400 | 1.0500 | +14.130% | 42,773 | -5.410% |
| 2026-08-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1,624 | +7.957% |
| 2026-08-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 943 | -0.680% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 532 | -0.680% |
| 2026-08-12 | 2.6600 | 2.6600 | 0.8202 | 1.0000 | +1.010% | 2,897 | -0.680% |
| 2026-08-11 | 0.9800 | 1.0000 | 0.9800 | 0.9900 | -0.010% | 3,490 | +0.323% |
| 2026-08-10 | 0.9299 | 1.1000 | 0.9299 | 0.9901 | +8.326% | 6,935 | +0.313% |
| 2026-08-07 | 0.8900 | 0.9200 | 0.8600 | 0.9140 | +8.810% | 34,353 | +8.665% |
| 2026-08-06 | 0.8000 | 0.8400 | 0.7900 | 0.8400 | +6.302% | 8,646 | +18.238% |
| 2026-08-05 | 0.7902 | 0.7902 | 0.7902 | 0.7902 | +0.025% | 499 | +25.690% |
| 2026-08-04 | 0.7000 | 0.8000 | 0.7000 | 0.7900 | 0.000% | 1,283 | +25.722% |
| 2026-08-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +12.857% | 331 | +25.722% |
| 2026-07-31 | 0.6200 | 0.7100 | 0.6200 | 0.7000 | +16.647% | 5,921 | +41.886% |
| 2026-07-30 | 0.9049 | 0.9049 | 0.6001 | 0.6001 | -17.205% | 3,368 | +65.506% |
| 2026-07-28 | 0.9060 | 0.9060 | 0.7248 | 0.7248 | -20.000% | 690 | +37.031% |
| 2026-07-27 | 0.5851 | 1.0500 | 0.5851 | 0.9060 | +1.798% | 5,498 | +9.625% |
| 2026-07-24 | 0.8001 | 0.8900 | 0.8001 | 0.8900 | +5.952% | 760 | +11.596% |
| 2026-07-22 | 0.7280 | 0.9000 | 0.7191 | 0.8400 | +21.563% | 1,288 | +18.238% |
| 2026-07-21 | 0.6900 | 0.7000 | 0.6900 | 0.6910 | +1.618% | 2,749 | +43.734% |
| 2026-07-20 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -18.062% | 514 | +46.059% |
| 2026-07-16 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | +7.779% | 494 | +19.677% |
| 2026-07-15 | 0.6381 | 0.7700 | 0.6380 | 0.7700 | -3.750% | 14,269 | +28.987% |
| 2026-07-14 | 0.6391 | 0.8000 | 0.6391 | 0.8000 | +6.681% | 22,763 | +24.150% |
| 2026-07-13 | 0.7850 | 0.7850 | 0.7100 | 0.7499 | -12.802% | 1,980 | +32.444% |
| 2026-07-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.434% | 364 | +15.488% |
| 2026-07-09 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +9.744% | 120 | +10.368% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.7102 | 0.8200 | -8.889% | 1,645 | +21.122% |
| 2026-07-07 | 0.9199 | 0.9199 | 0.8200 | 0.9000 | -5.263% | 687 | +10.356% |
| 2026-07-06 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +20.086% | 259 | +4.547% |
| 2026-07-02 | 0.7500 | 0.8300 | 0.7500 | 0.7911 | -6.929% | 13,902 | +25.547% |
| 2026-06-30 | 0.8000 | 0.8500 | 0.7723 | 0.8500 | -1.734% | 711 | +16.847% |
| 2026-06-29 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | +8.125% | 187 | +14.821% |
| 2026-06-26 | 0.8000 | 0.8000 | 0.7201 | 0.8000 | +11.111% | 1,090 | +24.150% |
| 2026-06-25 | 0.8138 | 0.8138 | 0.7200 | 0.7200 | +2.857% | 7,069 | +37.944% |
| 2026-06-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 140 | +41.886% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 164 | +10.356% |
| 2026-06-22 | 0.6000 | 0.9200 | 0.6000 | 0.9200 | +3.359% | 470 | +7.957% |
| 2026-06-18 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | -4.393% | 628 | +11.583% |
| 2026-06-17 | 0.8800 | 0.9545 | 0.8501 | 0.9310 | +4.583% | 1,548 | +6.681% |
| 2026-06-16 | 0.8001 | 0.8902 | 0.8000 | 0.8902 | -4.393% | 1,328 | +11.570% |
| 2026-06-15 | 0.9310 | 0.9850 | 0.9310 | 0.9311 | +9.541% | 4,505 | +6.670% |
| 2026-06-12 | 0.8001 | 0.8500 | 0.8001 | 0.8500 | -1.163% | 229 | +16.847% |
| 2026-06-11 | 0.6000 | 0.8600 | 0.6000 | 0.8600 | +8.081% | 4,447 | +15.488% |
| 2026-06-09 | 0.7241 | 0.7957 | 0.7240 | 0.7957 | +2.275% | 51,526 | +24.821% |
| 2026-06-08 | 0.8568 | 0.8568 | 0.7780 | 0.7780 | +0.193% | 1,086 | +27.661% |
| 2026-06-05 | 0.8230 | 0.8964 | 0.7520 | 0.7765 | -18.823% | 25,056 | +27.907% |
| 2026-06-04 | 0.9220 | 0.9566 | 0.9220 | 0.9566 | -1.902% | 551 | +3.831% |
| 2026-06-03 | 0.8801 | 0.9751 | 0.8801 | 0.9751 | +1.573% | 267 | +1.856% |
| 2026-06-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 151 | +3.458% |
| 2026-06-01 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | 0.000% | 28,738 | -0.680% |
| 2026-05-29 | 0.9301 | 1.0400 | 0.9200 | 1.0000 | +4.058% | 121,842 | -0.680% |
| 2026-05-28 | 0.9990 | 0.9990 | 0.9520 | 0.9610 | -0.928% | 5,540 | +3.351% |
| 2026-05-27 | 0.9300 | 0.9800 | 0.9000 | 0.9700 | +4.211% | 8,621 | +2.392% |
| 2026-05-26 | 1.2000 | 1.2000 | 0.8905 | 0.9308 | -5.980% | 115,627 | +6.704% |
| 2026-05-22 | 1.3100 | 1.3100 | 0.9900 | 0.9900 | -4.808% | 1,107 | +0.323% |
| 2026-05-21 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | 0.000% | 512 | -4.500% |
| 2026-05-20 | 0.8500 | 1.1500 | 0.8500 | 1.0400 | +24.551% | 14,299 | -4.500% |
| 2026-05-19 | 0.8440 | 0.8800 | 0.8350 | 0.8350 | -0.949% | 8,618 | +18.946% |
| 2026-05-18 | 0.8670 | 0.9000 | 0.8430 | 0.8430 | -6.344% | 3,004 | +17.817% |
| 2026-05-15 | 0.9150 | 0.9325 | 0.9000 | 0.9001 | -7.786% | 8,147 | +10.343% |
| 2026-05-14 | 1.0000 | 1.0000 | 0.9500 | 0.9761 | -0.398% | 1,855 | +1.752% |
| 2026-05-13 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -6.667% | 2,787 | +1.347% |
| 2026-05-12 | 1.0500 | 1.0500 | 0.9350 | 1.0500 | 0.000% | 637 | -5.410% |
| 2026-05-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 507 | -5.410% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.0200 | 1.1000 | +3.774% | 7,864 | -9.709% |
| 2026-05-06 | 1.0033 | 1.0600 | 1.0033 | 1.0600 | +1.923% | 748 | -6.302% |
| 2026-05-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 1,480 | -4.500% |
| 2026-05-04 | 1.0400 | 1.0700 | 0.9607 | 1.0600 | +0.952% | 11,206 | -6.302% |
| 2026-05-01 | 1.0500 | 1.1700 | 0.9089 | 1.0500 | +16.667% | 42,941 | -5.410% |
| 2026-04-30 | 1.1500 | 1.1900 | 0.9000 | 0.9000 | -10.891% | 26,274 | +10.356% |
| 2026-04-29 | 0.9700 | 1.0100 | 0.9216 | 1.0100 | -0.980% | 1,693 | -1.663% |
| 2026-04-28 | 0.9682 | 1.0700 | 0.9299 | 1.0200 | +5.919% | 7,913 | -2.627% |
| 2026-04-27 | 1.1200 | 1.1200 | 0.9630 | 0.9630 | +0.943% | 1,383 | +3.136% |
| 2026-04-24 | 0.9601 | 0.9601 | 0.9540 | 0.9540 | -11.667% | 1,263 | +4.109% |
| 2026-04-22 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | +6.931% | 2,100 | -8.037% |
| 2026-04-21 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -9.813% | 3,600 | -1.663% |
| 2026-04-20 | 1.0800 | 1.1199 | 1.0700 | 1.1199 | +4.664% | 2,645 | -11.314% |
| 2026-04-17 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -4.464% | 2,530 | -7.178% |
| 2026-04-16 | 1.1100 | 1.1300 | 1.0740 | 1.1200 | -3.448% | 2,174 | -11.321% |
| 2026-04-14 | 0.6733 | 1.1600 | 0.6733 | 1.1600 | +0.870% | 5,267 | -14.379% |
| 2026-04-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 136 | -13.635% |
| 2026-04-10 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | -2.500% | 3,472 | -15.111% |
| 2026-04-09 | 1.1300 | 1.2000 | 1.0300 | 1.2000 | +0.840% | 5,358 | -17.233% |
| 2026-04-08 | 1.1500 | 1.2700 | 1.1200 | 1.1900 | +5.310% | 13,744 | -16.538% |
| 2026-04-07 | 1.0700 | 1.1300 | 1.0300 | 1.1300 | +0.893% | 6,787 | -12.106% |
| 2026-04-06 | 1.1450 | 1.1450 | 1.0580 | 1.1200 | +8.738% | 11,564 | -11.321% |
| 2026-04-02 | 1.0400 | 1.0500 | 0.9100 | 1.0300 | -4.630% | 12,955 | -3.573% |
| 2026-04-01 | 0.9662 | 1.0800 | 0.9662 | 1.0800 | +12.512% | 2,771 | -8.037% |
| 2026-03-31 | 0.8200 | 0.9599 | 0.8199 | 0.9599 | +11.994% | 105,348 | +3.469% |
| 2026-03-30 | 0.8390 | 0.8699 | 0.8210 | 0.8571 | -4.756% | 3,196 | +15.879% |
| 2026-03-27 | 0.8200 | 0.9000 | 0.8200 | 0.8999 | +9.744% | 75,668 | +10.368% |
| 2026-03-26 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 0.000% | 2,587 | +21.122% |
| 2026-03-25 | 0.8000 | 0.8750 | 0.8000 | 0.8200 | +12.329% | 12,349 | +21.122% |
| 2026-03-24 | 1.0000 | 1.0000 | 0.7300 | 0.7300 | -8.750% | 10,960 | +36.055% |
| 2026-03-23 | 0.8734 | 0.8734 | 0.8000 | 0.8000 | 0.000% | 13,512 | +24.150% |
| 2026-03-20 | 0.8899 | 0.8999 | 0.8000 | 0.8000 | -3.614% | 24,166 | +24.150% |
| 2026-03-19 | 0.7500 | 0.8400 | 0.7358 | 0.8300 | +3.750% | 46,422 | +19.663% |
| 2026-03-18 | 1.2000 | 1.2199 | 0.7118 | 0.8000 | -38.462% | 93,944 | +24.150% |
| 2026-03-17 | 1.4000 | 1.4000 | 1.0600 | 1.3000 | +10.169% | 4,454 | -23.600% |
| 2026-03-16 | 1.1190 | 1.6700 | 1.0300 | 1.1800 | +9.259% | 24,596 | -15.831% |
| 2026-03-13 | 1.1800 | 1.1800 | 1.0800 | 1.0800 | -6.087% | 34,850 | -8.037% |
| 2026-03-12 | 1.1600 | 1.1700 | 1.1500 | 1.1500 | -0.862% | 7,375 | -13.635% |
| 2026-03-11 | 1.1700 | 1.2200 | 1.1600 | 1.1600 | -7.937% | 6,091 | -14.379% |
| 2026-03-10 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +4.132% | 18,857 | -21.175% |
| 2026-03-09 | 1.0400 | 1.2100 | 1.0200 | 1.2100 | -0.812% | 56,247 | -17.917% |
| 2026-03-06 | 1.2000 | 1.2200 | 1.1999 | 1.2199 | +10.910% | 25,297 | -18.583% |
| 2026-03-05 | 1.2700 | 1.2700 | 1.0700 | 1.0999 | -11.298% | 20,455 | -9.701% |
| 2026-03-04 | 1.1300 | 1.3099 | 1.1300 | 1.2400 | -0.800% | 8,554 | -19.903% |
| 2026-03-03 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | -13.194% | 46,750 | -20.544% |
| 2026-03-02 | 1.3700 | 1.5200 | 1.3700 | 1.4400 | +2.857% | 1,673 | -31.028% |
| 2026-02-27 | 1.3400 | 1.4500 | 1.3300 | 1.4000 | +6.464% | 26,243 | -29.057% |
| 2026-02-26 | 1.3500 | 1.3500 | 1.3150 | 1.3150 | -2.593% | 1,163 | -24.471% |
| 2026-02-25 | 1.3400 | 1.3500 | 1.2400 | 1.3500 | +8.871% | 16,321 | -26.430% |
| 2026-02-24 | 1.3000 | 1.4099 | 1.2000 | 1.2400 | -11.919% | 12,055 | -19.903% |
| 2026-02-23 | 1.4000 | 1.6500 | 1.3001 | 1.4078 | +12.624% | 15,311 | -29.450% |
| 2026-02-20 | 1.7899 | 1.7899 | 1.1900 | 1.2500 | -11.348% | 12,487 | -20.544% |
| 2026-02-19 | 1.4100 | 1.4200 | 1.4000 | 1.4100 | +0.700% | 10,871 | -29.560% |
| 2026-02-18 | 1.4100 | 1.4900 | 1.3999 | 1.4002 | -6.653% | 7,106 | -29.067% |
| 2026-02-17 | 1.4000 | 1.5000 | 1.3000 | 1.5000 | +6.383% | 1,916 | -33.787% |
| 2026-02-13 | 1.5100 | 1.5600 | 1.3300 | 1.4100 | +6.415% | 12,024 | -29.560% |
| 2026-02-12 | 1.5000 | 1.5600 | 1.3250 | 1.3250 | -9.247% | 16,698 | -25.042% |
| 2026-02-11 | 1.4000 | 1.4600 | 1.3700 | 1.4600 | +12.308% | 3,087 | -31.973% |
| 2026-02-10 | 1.3400 | 1.3400 | 1.2650 | 1.3000 | -3.704% | 11,589 | -23.600% |
| 2026-02-09 | 1.3000 | 1.4000 | 1.2800 | 1.3500 | +9.747% | 16,779 | -26.430% |
| 2026-02-06 | 1.1000 | 1.2800 | 1.0900 | 1.2301 | +14.428% | 8,058 | -19.259% |
| 2026-02-05 | 1.2000 | 1.2000 | 1.0500 | 1.0750 | -8.898% | 6,647 | -7.609% |
| 2026-02-04 | 1.3900 | 1.3900 | 1.1689 | 1.1800 | +1.192% | 4,716 | -15.831% |
| 2026-02-03 | 1.1200 | 1.2200 | 1.1200 | 1.1661 | +5.054% | 1,706 | -14.827% |
| 2026-02-02 | 1.1000 | 1.1100 | 1.0001 | 1.1100 | -2.203% | 13,426 | -10.523% |
| 2026-01-30 | 1.1700 | 1.1700 | 1.0400 | 1.1350 | -3.000% | 9,028 | -12.493% |
| 2026-01-29 | 1.2500 | 1.3000 | 1.1500 | 1.1701 | -3.298% | 2,854 | -15.118% |
| 2026-01-28 | 1.3300 | 1.3300 | 1.1400 | 1.2100 | +9.009% | 1,214 | -17.917% |
| 2026-01-27 | 1.1000 | 1.1100 | 1.0800 | 1.1100 | 0.000% | 2,016 | -10.523% |
| 2026-01-26 | 1.4000 | 1.4000 | 1.1044 | 1.1100 | -5.128% | 70,204 | -10.523% |
| 2026-01-23 | 1.1500 | 1.1900 | 1.1400 | 1.1700 | -3.298% | 5,591 | -15.111% |
| 2026-01-22 | 1.1800 | 1.2100 | 1.1100 | 1.2099 | +5.209% | 9,936 | -17.911% |
| 2026-01-21 | 1.2200 | 1.2700 | 1.1400 | 1.1500 | +4.545% | 2,962 | -13.635% |
| 2026-01-20 | 1.5100 | 1.5100 | 1.0200 | 1.1000 | +8.922% | 4,177 | -9.709% |
| 2026-01-16 | 0.9900 | 1.0099 | 0.9899 | 1.0099 | +2.020% | 3,626 | -1.654% |
| 2026-01-15 | 0.9200 | 0.9899 | 0.9200 | 0.9899 | +8.780% | 537 | +0.333% |
| 2026-01-14 | 0.9100 | 0.9100 | 0.8833 | 0.9100 | -1.087% | 7,222 | +9.143% |
| 2026-01-12 | 0.9898 | 0.9898 | 0.9200 | 0.9200 | +3.024% | 2,405 | +7.957% |
| 2026-01-09 | 1.0000 | 1.0000 | 0.8611 | 0.8930 | +3.825% | 4,492 | +11.221% |
| 2026-01-07 | 0.9599 | 0.9599 | 0.8300 | 0.8601 | -10.397% | 8,247 | +15.475% |
| 2026-01-06 | 1.0000 | 1.0000 | 0.9000 | 0.9599 | +2.117% | 2,071 | +3.469% |
| 2026-01-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 550 | +5.660% |
| 2026-01-02 | 0.9597 | 0.9597 | 0.9400 | 0.9400 | +5.618% | 1,338 | +5.660% |
| 2025-12-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.017% | 439 | +11.596% |
| 2025-12-29 | 0.9600 | 0.9600 | 0.8200 | 0.8898 | -8.263% | 2,773 | +11.614% |
| 2025-12-26 | 1.0900 | 1.0900 | 0.9700 | 0.9700 | +3.224% | 2,163 | +2.392% |
| 2025-12-24 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | +3.834% | 269 | +5.693% |
| 2025-12-23 | 0.9600 | 0.9600 | 0.9050 | 0.9050 | +5.233% | 1,578 | +9.746% |
| 2025-12-22 | 0.9000 | 0.9000 | 0.8001 | 0.8600 | -1.161% | 76,810 | +15.488% |
| 2025-12-19 | 0.8300 | 0.9500 | 0.8100 | 0.8701 | +1.838% | 8,875 | +14.148% |
| 2025-12-18 | 0.9600 | 1.0300 | 0.8500 | 0.8544 | -12.807% | 17,898 | +16.245% |
| 2025-12-17 | 0.9200 | 1.0100 | 0.8801 | 0.9799 | +10.648% | 5,392 | +1.357% |
| 2025-12-16 | 1.0000 | 1.0000 | 0.8746 | 0.8856 | -10.527% | 7,108 | +12.150% |
| 2025-12-15 | 0.9900 | 1.0200 | 0.8600 | 0.9898 | +24.284% | 20,080 | +0.344% |
| 2025-12-12 | 0.7500 | 0.8661 | 0.7400 | 0.7964 | -2.664% | 28,131 | +24.711% |
| 2025-12-11 | 0.8999 | 0.9000 | 0.8182 | 0.8182 | -9.069% | 765 | +21.389% |
| 2025-12-10 | 0.7900 | 0.8999 | 0.7900 | 0.8998 | +13.942% | 2,952 | +10.380% |
| 2025-12-09 | 0.6900 | 0.7897 | 0.6900 | 0.7897 | +14.449% | 3,024 | +25.769% |
| 2025-12-08 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -4.167% | 1,100 | +43.942% |
| 2025-12-05 | 0.8416 | 0.8971 | 0.7200 | 0.7200 | +9.058% | 10,174 | +37.944% |
| 2025-12-04 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | +1.569% | 180 | +50.439% |
| 2025-12-01 | 0.6508 | 0.7204 | 0.6220 | 0.6500 | -0.748% | 74,935 | +52.800% |
| 2025-11-28 | 0.5600 | 0.6550 | 0.5583 | 0.6549 | +16.946% | 5,848 | +51.657% |
| 2025-11-26 | 0.5700 | 0.5700 | 0.5200 | 0.5600 | +5.026% | 3,657 | +77.357% |
| 2025-11-25 | 0.5000 | 0.5332 | 0.4900 | 0.5332 | -2.754% | 5,861 | +86.272% |
| 2025-11-24 | 0.5483 | 0.5483 | 0.5483 | 0.5483 | +5.442% | 710 | +81.142% |
| 2025-11-21 | 0.5800 | 0.5800 | 0.4500 | 0.5200 | -13.333% | 23,764 | +91.000% |
| 2025-11-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.162% | 244 | +65.533% |
| 2025-11-19 | 0.5400 | 0.5620 | 0.5400 | 0.5599 | +1.800% | 29,260 | +77.389% |
| 2025-11-18 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 1,493 | +80.582% |
| 2025-11-17 | 0.5663 | 0.5699 | 0.4969 | 0.5000 | 0.000% | 54,913 | +98.640% |
| 2025-11-14 | 0.5200 | 0.5300 | 0.4901 | 0.5000 | -5.643% | 13,571 | +98.640% |
| 2025-11-13 | 0.5300 | 0.5300 | 0.5201 | 0.5299 | +7.051% | 15,294 | +87.432% |
| 2025-11-12 | 0.5000 | 0.5000 | 0.4600 | 0.4950 | +10.000% | 3,767 | +100.646% |
| 2025-11-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -9.820% | 5,000 | +120.711% |
| 2025-11-10 | 0.4001 | 0.5000 | 0.4000 | 0.4990 | +9.694% | 11,289 | +99.038% |
| 2025-11-07 | 0.4500 | 0.4550 | 0.4500 | 0.4549 | -7.144% | 8,213 | +118.334% |
| 2025-11-06 | 0.4899 | 0.4899 | 0.4585 | 0.4899 | -0.990% | 555 | +102.735% |
| 2025-11-05 | 0.4949 | 0.4949 | 0.4200 | 0.4948 | +27.988% | 7,695 | +100.728% |
| 2025-11-04 | 0.4574 | 0.4574 | 0.3866 | 0.3866 | -22.680% | 6,088 | +156.906% |
| 2025-11-03 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | +7.735% | 3,457 | +98.640% |
| 2025-10-31 | 0.4999 | 0.5000 | 0.4600 | 0.4641 | -7.180% | 10,968 | +114.006% |
| 2025-10-30 | 0.4991 | 0.5000 | 0.4991 | 0.5000 | +4.275% | 1,410 | +98.640% |
| 2025-10-29 | 0.5399 | 0.5399 | 0.4444 | 0.4795 | -1.702% | 7,553 | +107.132% |
| 2025-10-28 | 0.4562 | 0.4878 | 0.4343 | 0.4878 | +8.400% | 94,463 | +103.608% |
| 2025-10-27 | 0.4506 | 0.4950 | 0.4499 | 0.4500 | -15.110% | 64,791 | +120.711% |
| 2025-10-24 | 0.5499 | 0.5499 | 0.4584 | 0.5301 | -3.583% | 87,888 | +87.361% |
| 2025-10-23 | 0.5531 | 0.5531 | 0.5061 | 0.5498 | +5.975% | 7,058 | +80.648% |
| 2025-10-22 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | +10.055% | 1,021 | +91.442% |
| 2025-10-21 | 0.6100 | 0.6100 | 0.4299 | 0.4714 | -19.529% | 13,134 | +110.692% |
| 2025-10-20 | 0.5600 | 0.6000 | 0.5002 | 0.5858 | +4.626% | 110,592 | +69.546% |
| 2025-10-17 | 0.6456 | 0.6456 | 0.4900 | 0.5599 | -13.274% | 9,110 | +77.389% |
| 2025-10-16 | 0.6000 | 0.7159 | 0.5353 | 0.6456 | +46.560% | 269,950 | +53.841% |
| 2025-10-15 | 0.5500 | 0.5500 | 0.4405 | 0.4405 | -2.111% | 1,612 | +125.471% |
| 2025-10-14 | 0.3850 | 0.5499 | 0.3850 | 0.4500 | +7.168% | 15,682 | +120.711% |
| 2025-10-13 | 0.3199 | 0.4751 | 0.3199 | 0.4199 | -6.314% | 3,133 | +136.533% |
| 2025-10-09 | 0.4212 | 0.4482 | 0.4000 | 0.4482 | +6.309% | 33,254 | +121.598% |
| 2025-10-08 | 0.4899 | 0.4899 | 0.4216 | 0.4216 | -13.054% | 5,836 | +135.579% |
| 2025-10-07 | 0.4842 | 0.4849 | 0.4842 | 0.4849 | -0.980% | 693 | +104.826% |
| 2025-10-06 | 0.4899 | 0.4899 | 0.4800 | 0.4897 | +10.045% | 3,687 | +102.818% |
| 2025-10-03 | 0.5625 | 0.5625 | 0.4204 | 0.4450 | -1.111% | 13,346 | +123.191% |
| 2025-10-02 | 0.4600 | 0.4600 | 0.4200 | 0.4500 | +0.223% | 1,530 | +120.711% |
| 2025-10-01 | 0.4500 | 0.4500 | 0.4200 | 0.4490 | +2.045% | 2,920 | +121.203% |
| 2025-09-30 | 0.4394 | 0.4400 | 0.4300 | 0.4400 | +4.563% | 6,464 | +125.727% |
| 2025-09-29 | 0.4550 | 0.4900 | 0.4208 | 0.4208 | -6.427% | 11,777 | +136.027% |
| 2025-09-26 | 0.4100 | 0.4499 | 0.3701 | 0.4497 | +15.307% | 5,619 | +120.858% |
| 2025-09-25 | 0.3784 | 0.4399 | 0.3784 | 0.3900 | -11.323% | 13,115 | +154.666% |
| 2025-09-24 | 0.5114 | 0.5114 | 0.4398 | 0.4398 | -0.023% | 2,402 | +125.830% |
| 2025-09-23 | 0.4350 | 0.4899 | 0.4000 | 0.4399 | +6.000% | 12,406 | +125.779% |
| 2025-09-22 | 0.4999 | 0.4999 | 0.3900 | 0.4150 | -9.290% | 1,042 | +139.325% |
| 2025-09-19 | 0.4399 | 0.4626 | 0.4399 | 0.4575 | +9.084% | 5,534 | +117.093% |
| 2025-09-18 | 0.4199 | 0.4199 | 0.3855 | 0.4194 | +2.293% | 5,432 | +136.814% |
| 2025-09-17 | 0.4399 | 0.4399 | 0.3783 | 0.4100 | -4.094% | 3,427 | +142.244% |
| 2025-09-16 | 0.4399 | 0.4400 | 0.3802 | 0.4275 | -2.308% | 10,086 | +132.327% |
| 2025-09-15 | 0.4499 | 0.4499 | 0.3800 | 0.4376 | +2.028% | 23,401 | +126.965% |
| 2025-09-12 | 0.3993 | 0.4791 | 0.3993 | 0.4289 | +7.413% | 14,535 | +131.569% |
| 2025-09-11 | 0.4999 | 0.4999 | 0.3700 | 0.3993 | +14.053% | 14,843 | +148.735% |
| 2025-09-10 | 0.3198 | 0.3501 | 0.3198 | 0.3501 | +0.086% | 637 | +183.690% |
| 2025-09-09 | 0.5069 | 0.5069 | 0.3498 | 0.3498 | -10.308% | 3,875 | +183.934% |
| 2025-09-08 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | +2.659% | 6,452 | +154.667% |
| 2025-09-05 | 0.3499 | 0.4500 | 0.3499 | 0.3799 | +26.633% | 14,912 | +161.437% |
| 2025-09-04 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -2.185% | 4,246 | +231.067% |
| 2025-09-03 | 0.3499 | 0.3499 | 0.3067 | 0.3067 | -5.340% | 1,173 | +223.834% |
| 2025-09-02 | 0.3500 | 0.3500 | 0.3240 | 0.3240 | -7.376% | 20,026 | +206.543% |
| 2025-08-29 | 0.2100 | 0.3498 | 0.1601 | 0.3498 | +24.929% | 111,571 | +183.934% |
| 2025-08-28 | 0.2999 | 0.2999 | 0.2476 | 0.2800 | -3.415% | 8,846 | +254.714% |
| 2025-08-27 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -0.034% | 1,618 | +242.601% |
| 2025-08-26 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +14.874% | 15,446 | +242.483% |
| 2025-08-25 | 0.2800 | 0.2800 | 0.2525 | 0.2525 | +0.980% | 1,784 | +293.424% |
| 2025-08-22 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +25.000% | 2,200 | +297.280% |
| 2025-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.049% | 2,078 | +396.600% |
| 2025-08-19 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +12.563% | 884 | +451.471% |
| 2025-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -22.631% | 307 | +520.750% |
| 2025-08-15 | 0.1900 | 0.2200 | 0.1900 | 0.2068 | +8.842% | 5,675 | +380.271% |
| 2025-08-14 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +26.667% | 43,417 | +422.737% |
| 2025-08-13 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.662% | 1,450 | +562.133% |
| 2025-08-12 | 0.1800 | 0.1800 | 0.1799 | 0.1800 | -0.006% | 1,042 | +451.808% |
| 2025-08-11 | 0.1302 | 0.1800 | 0.1302 | 0.1800 | +38.462% | 532 | +451.778% |
| 2025-08-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 245 | +664.000% |
| 2025-08-07 | 0.1700 | 0.1700 | 0.1190 | 0.1200 | -14.658% | 10,077 | +727.667% |
| 2025-08-06 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +8.078% | 381 | +606.351% |
| 2025-08-05 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -31.526% | 753 | +663.413% |
| 2025-08-04 | 0.2218 | 0.2307 | 0.1775 | 0.1900 | +39.091% | 7,741 | +422.737% |
| 2025-08-01 | 0.1700 | 0.2299 | 0.1366 | 0.1366 | -14.624% | 1,221 | +627.081% |
| 2025-07-31 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 11,366 | +520.750% |
| 2025-07-30 | 0.3000 | 0.3000 | 0.1200 | 0.1300 | -18.750% | 1,489 | +664.000% |
| 2025-07-29 | 0.3250 | 0.5000 | 0.1500 | 0.1600 | -36.000% | 11,375 | +520.750% |
| 2025-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +297.280% |