IAUX.WS
i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70stockNYSEAMERICANWarrant
Market OpenOct 1, 2026 9:42:44 AM EDT
1.02USD0.000%(+1.02)763
On 2026-09-11 there were 44 FTDs. The average number of FTDs per day for September 2026 is 36.
IAUX.WS Fails-to-Deliver (FTDs)
Fails-to-Deliver
IAUX.WS Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | 44 | +1 | 1.2K | 2026-09-11 | 2026-10-15 | 1.10 | 48 |
| 2026-09-09 | 43 | +36 | 1.7K | 2026-09-10 | 2026-10-14 | 1.16 | 50 |
| 2026-09-08 | 7 | -157 | 3.0K | 2026-09-09 | 2026-10-13 | 1.11 | 8 |
| 2026-09-04 | 164 | +162 | 2.4K | 2026-09-08 | 2026-10-09 | 1.21 | 198 |
| 2026-09-03 | 2 | -3 | — | 2026-09-04 | 2026-10-08 | 1.08 | 2 |
| 2026-09-02 | 5 | -14 | — | 2026-09-03 | 2026-10-07 | 1.07 | 5 |
| 2026-09-01 | 19 | +17 | 145 | 2026-09-02 | 2026-10-06 | 1.15 | 22 |
| 2026-08-31 | 2 | +2 | 5.2K | 2026-09-01 | 2026-10-05 | 1.18 | 2 |
| 2026-08-28 | — | 0 | 3.4K | 2026-08-31 | 2026-10-02 | 1.09 | 0 |
| 2026-08-27 | — | 0 | 437 | 2026-08-28 | 2026-10-01 | 1.26 | 0 |
| 2026-08-26 | — | 0 | 1.1K | 2026-08-27 | 2026-09-30 | 1.29 | 0 |
| 2026-08-25 | — | -3,235 | 8.0K | 2026-08-26 | 2026-09-29 | 1.24 | 0 |
| 2026-08-24 | 3,235 | -2 | 1.1K | 2026-08-25 | 2026-09-28 | 1.24 | 4,011 |
| 2026-08-21 | 3,237 | +1,099 | 57.3K | 2026-08-24 | 2026-09-25 | 1.13 | 3,658 |
| 2026-08-20 | 2,138 | +1,963 | 42.8K | 2026-08-21 | 2026-09-24 | 1.05 | 2,245 |
| 2026-08-19 | 175 | -8 | — | 2026-08-20 | 2026-09-23 | 1.02 | 179 |
| 2026-08-18 | 183 | -886 | 1.6K | 2026-08-19 | 2026-09-22 | 0.9200 | 168 |
| 2026-08-17 | 1,069 | 0 | — | 2026-08-18 | 2026-09-21 | 0.9600 | 1,026 |
| 2026-08-14 | 1,069 | +900 | 943 | 2026-08-17 | 2026-09-18 | 1.00 | 1,069 |
| 2026-08-13 | 169 | -78 | 532 | 2026-08-14 | 2026-09-17 | 1.00 | 169 |
| 2026-08-12 | 247 | -1,196 | 2.9K | 2026-08-13 | 2026-09-16 | 1.00 | 247 |
| 2026-08-11 | 1,443 | +15 | 3.5K | 2026-08-12 | 2026-09-15 | 0.9900 | 1,429 |
| 2026-08-10 | 1,428 | +1,211 | 6.9K | 2026-08-11 | 2026-09-14 | 0.9900 | 1,414 |
| 2026-08-07 | 217 | +217 | 34.4K | 2026-08-10 | 2026-09-11 | 0.9100 | 197 |
| 2026-08-06 | — | 0 | 8.6K | 2026-08-07 | 2026-09-10 | 0.8400 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.