Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HMG
HMG / Courtland Properties Inc
stock NYSEAMERICAN

Inactive
Jan 24, 2022
22.80USD-3.797%(-0.90)5,974
Pre-market
0.00USD-100.000%(-23.70)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-24		22.600023.523222.600022.8000-3.797%5,9740.000%
2022-01-21		22.540023.750022.540023.7000+5.100%3,525-3.797%
2022-01-20		22.510023.000022.170122.5500-1.957%3,108+1.109%
2022-01-18		23.000023.000023.000023.00000.000%308-0.870%
2022-01-14		23.000023.020023.000023.0000-0.022%1,497-0.870%
2022-01-13		23.289423.289423.000023.0050+0.022%720-0.891%
2022-01-11		23.000023.000023.000023.0000-0.669%556-0.870%
2022-01-10		22.110023.155022.110023.1550-3.521%2,178-1.533%
2022-01-07		22.350024.000022.350024.0000+7.339%610-5.000%
2022-01-06		22.700022.700022.350022.3590-3.832%1,448+1.972%
2022-01-05		23.657523.657523.000023.2500-1.764%4,173-1.935%
2022-01-04		23.500023.750023.500023.6675+0.286%2,974-3.665%
2022-01-03		23.600123.600123.600123.6001+0.406%360-3.390%
2021-12-31		23.600023.600123.500023.5047+0.233%1,418-2.998%
2021-12-29		23.600023.600123.450023.4501-1.470%2,485-2.772%
2021-12-28		23.720023.800023.720023.8000+0.592%328-4.202%
2021-12-27		23.660023.660023.660023.6600-0.385%316-3.635%
2021-12-23		23.800023.860023.751523.7515-0.204%1,198-4.006%
2021-12-22		23.800023.800023.800023.8000-0.125%136-4.202%
2021-12-21		23.330023.829922.520023.8299+1.491%2,040-4.322%
2021-12-20		23.110223.730023.040023.4799+4.170%6,028-2.896%
2021-12-17		22.540022.540022.540022.5400+5.082%214+1.154%
2021-12-16		23.020023.399821.450021.4500-6.739%2,895+6.294%
2021-12-15		23.240023.250023.000023.0000-2.001%1,328-0.870%
2021-12-14		23.470023.470023.469723.4697+0.556%1,228-2.853%
2021-12-13		22.810023.340022.810023.3400+3.733%2,545-2.314%
2021-12-10		21.870022.690021.870022.5000+3.442%5,593+1.333%
2021-12-09		21.730021.751421.730021.7514-1.130%813+4.821%
2021-12-07		20.930022.000020.896422.0000+10.055%4,130+3.636%
2021-12-02		19.990020.450019.987319.99000.000%2,992+14.057%
2021-12-01		19.562719.990019.562719.9900+0.579%761+14.057%
2021-11-30		19.950019.950019.580019.8749+0.125%1,526+14.718%
2021-11-29		19.700020.000019.700019.8500-0.107%1,849+14.861%
2021-11-26		18.000020.900017.839119.8713+12.141%14,361+14.738%
2021-11-24		17.710017.720017.690017.7200-0.337%429+28.668%
2021-11-22		17.080017.903917.080017.7800+2.894%2,186+28.234%
2021-11-19		17.121417.280017.121417.2800-1.762%361+31.944%
2021-11-18		17.480017.896717.082017.5900+1.500%1,706+29.619%
2021-11-17		16.960017.435816.960017.3300+0.697%2,159+31.564%
2021-11-16		17.150017.210017.150017.2100-1.545%1,627+32.481%
2021-11-15		16.950017.490016.950017.4800+2.884%2,286+30.435%
2021-11-12		17.475017.475016.990016.9900-0.933%305+34.197%
2021-11-11		17.150017.150017.150017.1500+1.180%132+32.945%
2021-11-10		16.990016.990016.950016.9500+0.833%354+34.513%
2021-11-09		17.150017.550016.810016.8100-3.943%4,709+35.634%
2021-11-08		17.578617.684517.150017.5000-4.110%3,040+30.286%
2021-11-03		18.250018.250018.250018.2500+3.399%196+24.932%
2021-11-02		17.650017.650017.650017.6500+1.380%137+29.178%
2021-11-01		17.409717.409717.409717.4097+1.811%287+30.961%
2021-10-29		17.100117.122517.100017.1000-2.509%713+33.333%
2021-10-28		17.536217.540017.536217.5400+0.355%805+29.989%
2021-10-27		17.210017.477916.810017.4779-4.603%3,620+30.450%
2021-10-25		18.321318.321318.321318.3213-0.304%111+24.445%
2021-10-21		18.377118.377118.377118.3771+6.844%227+24.067%
2021-10-19		17.200017.200017.200017.2000-0.358%114+32.558%
2021-10-18		17.261817.261817.261817.2618-0.202%604+32.084%
2021-10-14		17.296817.296817.296817.2968+1.260%136+31.816%
2021-10-12		17.000017.081617.000017.0816+0.480%655+33.477%
2021-10-07		17.000017.000016.946617.0000+1.493%752+34.118%
2021-10-04		17.000017.000016.750016.7500-1.470%1,402+36.119%
2021-10-01		17.000017.000016.999916.9999+2.163%661+34.118%
2021-09-29		16.830016.830016.630116.6400-2.233%1,101+37.019%
2021-09-28		17.142817.142817.010017.0200-5.392%1,705+33.960%
2021-09-27		17.990017.990017.990017.9900+1.352%142+26.737%
2021-09-24		17.750017.750017.750017.7500+1.429%372+28.451%
2021-09-23		17.688219.025017.360017.5000-5.405%7,869+30.286%
2021-09-22		19.100019.489918.500018.5000-3.141%2,806+23.243%
2021-09-21		17.670019.120016.970019.1000+10.982%40,166+19.372%
2021-09-20		17.450017.700016.890017.2100+4.114%35,309+32.481%
2021-09-17		16.910016.940316.530016.5300-1.372%3,512+37.931%
2021-09-13		17.000017.000016.760016.7600-0.892%663+36.038%
2021-09-10		17.000017.000016.910816.9108-0.474%360+34.825%
2021-09-09		16.970016.991416.970016.9914+2.916%216+34.186%
2021-09-08		16.960016.960016.510016.5100-2.653%411+38.098%
2021-09-03		16.960016.960016.960016.9600+0.059%149+34.434%
2021-09-01		16.950016.950016.950016.9500+0.296%74+34.513%
2021-08-31		16.899916.899916.899916.8999+2.573%184+34.912%
2021-08-30		16.560016.560016.476016.4760-2.951%965+38.383%
2021-08-27		16.951316.977016.951316.9770-0.135%470+34.299%
2021-08-26		17.000017.000017.000017.0000-1.037%142+34.118%
2021-08-25		17.118917.178217.118917.1782+1.376%355+32.726%
2021-08-24		17.095317.095316.945016.9450-1.693%333+34.553%
2021-08-23		16.980017.236916.980017.2369-0.823%566+32.274%
2021-08-20		18.220019.280017.380017.3800+0.596%1,620+31.185%
2021-08-19		16.500017.277016.500017.2770+4.709%4,626+31.967%
2021-08-18		16.920016.920016.500016.5000+1.320%516+38.182%
2021-08-17		16.401016.990016.285016.2850-0.049%1,185+40.006%
2021-08-13		16.000016.293016.000016.2930-2.409%2,454+39.937%
2021-08-11		16.678416.920016.678416.6952+1.367%2,512+36.566%
2021-08-10		16.470016.470016.470016.4700-2.680%171+38.434%
2021-08-05		16.923616.923616.923616.9236+4.081%380+34.723%
2021-08-04		16.260016.260016.260016.2600-1.310%364+40.221%
2021-08-03		16.910516.910516.475816.4758+0.630%517+38.385%
2021-08-02		16.372716.372716.372716.3727+0.755%537+39.256%
2021-07-30		16.250016.250016.250016.2500-4.243%774+40.308%
2021-07-29		16.970016.970016.970016.9700+0.409%85+34.355%
2021-07-28		16.454017.000016.220016.9009+4.844%1,446+34.904%
2021-07-26		16.120016.120016.120016.1200+0.124%340+41.439%
2021-07-23		16.100116.100116.100116.1001-0.922%212+41.614%
2021-07-22		15.660016.250015.660016.2500-1.516%1,910+40.308%
2021-07-21		16.500116.500116.500116.5001-0.960%250+38.181%
2021-07-20		17.080017.080016.660016.6600+0.847%529+36.855%
2021-07-19		17.085617.085616.520016.5200-1.461%529+38.015%
2021-07-16		16.850016.850016.700416.7650+1.299%1,829+35.998%
2021-07-15		16.969917.212216.250016.5500-0.391%6,952+37.764%
2021-07-14		16.615016.615016.615016.6150+1.188%80+37.225%
2021-07-13		16.445016.445016.000016.4200+0.428%1,319+38.855%
2021-07-12		16.000016.445016.000016.3500+1.553%719+39.450%
2021-07-09		15.670016.360115.670016.1000-2.187%2,517+41.615%
2021-07-08		16.950016.970016.164016.4600+2.657%1,959+38.518%
2021-07-07		16.300016.300015.885016.0340-1.873%3,210+42.198%
2021-07-06		16.410017.000015.745716.3400+0.430%11,103+39.535%
2021-07-02		16.072716.694715.910116.2700-0.506%2,668+40.135%
2021-07-01		15.672216.720015.672216.3528+3.303%2,927+39.426%
2021-06-30		15.999916.000015.830015.8300-1.063%1,326+44.030%
2021-06-29		15.895016.000015.895016.0000+0.869%2,909+42.500%
2021-06-28		16.529916.529915.600115.8622-3.391%3,405+43.738%
2021-06-25		16.323816.716716.236816.4190-2.731%8,830+38.864%
2021-06-24		16.015016.900016.015016.8800+2.303%3,544+35.071%
2021-06-23		14.975016.780014.975016.5000+11.660%18,547+38.182%
2021-06-22		14.670015.432114.550114.7770+1.490%9,488+54.294%
2021-06-21		14.815114.815114.466914.5600-1.288%5,797+56.593%
2021-06-18		14.770014.884514.660014.7500-0.136%3,225+54.576%
2021-06-17		14.480015.110014.480014.7701-1.860%13,519+54.366%
2021-06-16		14.810015.150014.370215.0500+0.669%31,099+51.495%
2021-06-15		13.000033.205013.000014.9500+25.209%576,313+52.508%
2021-06-11		11.940011.940011.940011.9400+1.198%212+90.955%
2021-05-20		11.800011.800011.798711.7987-3.210%1,821+93.242%
2021-05-18		12.200012.200012.160812.1900-0.330%1,616+87.039%
2021-05-14		12.230412.230412.230412.2304-0.308%219+86.421%
2021-05-11		12.200012.386112.200012.2682+0.518%922+85.846%
2021-04-21		11.800012.205011.800012.2050+3.580%736+86.809%
2021-04-12		11.900012.430011.783211.7832-0.648%2,856+93.496%
2021-04-08		11.900011.900011.850011.8600-0.737%488+92.243%
2021-04-06		11.948011.948011.948011.9480+0.367%1,178+90.827%
2021-03-30		11.800011.904311.800011.9043+1.313%619+91.527%
2021-03-24		11.750011.750011.750011.7500-4.472%129+94.043%
2021-03-22		12.450012.500012.300012.3000-1.600%577+85.366%
2021-03-17		12.899112.899112.500012.5000-3.846%221+82.400%
2021-03-11		13.000013.000013.000013.0000+4.042%180+75.385%
2021-03-05		12.385112.500012.385112.4950+1.585%774+82.473%
2021-03-01		12.300112.300112.300112.30010.000%118+85.364%
2021-02-25		12.300112.300112.300112.3001+0.327%134+85.364%
2021-02-24		12.260012.260012.260012.26000.000%436+85.971%
2021-02-23		12.500012.500012.260012.2600+0.082%334+85.971%
2021-02-22		12.250012.250012.250012.2500+2.083%164+86.122%
2021-02-18		12.000012.000012.000012.0000-5.512%118+90.000%
2021-02-16		12.700012.700012.700012.7000+5.833%196+79.528%
2021-02-12		12.000012.000012.000012.0000-3.226%253+90.000%
2021-02-11		11.760012.400011.760012.4000+2.905%808+83.871%
2021-02-05		12.050012.050012.050012.0500-1.633%253+89.212%
2021-01-29		12.440012.440012.250012.2500+0.245%1,579+86.122%
2021-01-28		12.220012.220012.220012.2200-0.163%447+86.579%
2021-01-27		12.240012.240012.240012.2400+0.741%105+86.275%
2021-01-25		12.150012.150012.150012.1500-0.735%109+87.654%
2021-01-22		12.240012.240012.240012.2400+0.865%178+86.275%
2021-01-20		12.135012.135012.135012.1350-0.857%272+87.886%
2021-01-19		11.820012.239911.820012.2399+3.728%466+86.276%
2021-01-15		11.840011.840011.500011.8000+5.546%3,832+93.220%
2021-01-13		11.260011.260011.180011.1800-5.334%577+103.936%
2021-01-11		11.440011.810011.440011.8100+5.071%566+93.057%
2021-01-08		11.240011.240011.240011.2400+1.996%560+102.847%
2021-01-06		11.060011.060011.020011.0200-2.095%369+106.897%
2021-01-05		11.000011.255811.000011.2558-3.632%558+102.562%
2021-01-04		10.560011.680010.560011.6800+10.606%546+95.205%
2020-12-31		10.560010.560010.560010.5600-6.383%286+115.909%
2020-12-30		11.230011.280011.230011.2800-0.053%643+102.128%
2020-12-29		11.440011.440010.620011.2860-7.869%1,442+102.020%
2020-12-28		11.859212.250011.800012.2500-4.334%1,515+86.122%
2020-12-24		12.000013.890011.991212.8050+7.155%7,243+78.055%
2020-12-23		11.550012.000011.550011.9500+1.357%3,511+90.795%
2020-12-22		11.713411.790011.713411.7900+4.707%1,322+93.384%
2020-12-21		11.250111.260111.250111.2600+0.753%1,295+102.487%
2020-12-18		11.187911.445011.175911.1759-4.967%1,065+104.010%
2020-12-17		11.380011.760011.380011.7600+6.916%353+93.878%
2020-12-16		10.930010.999310.930010.9993-6.309%410+107.286%
2020-12-14		11.780011.780011.740011.7400+5.433%351+94.208%
2020-12-11		11.195011.402111.131211.1350-4.503%707+104.760%
2020-12-08		11.601311.660011.350011.6600-1.019%4,294+95.540%
2020-12-04		11.780011.780011.780011.7800+2.027%335+93.548%
2020-12-03		11.546011.546011.546011.5460+4.859%115+97.471%
2020-12-02		11.011011.011011.011011.0110+1.978%400+107.066%
2020-11-30		10.797410.797410.797410.7974-6.191%1,011+111.162%
2020-11-24		11.510011.510011.510011.5100+0.087%1,007+98.089%
2020-11-23		11.500011.500011.500011.5000+4.545%200+98.261%
2020-11-16		11.000011.000011.000011.0000-3.084%164+107.273%
2020-11-11		11.350011.350011.350011.3500+2.344%116+100.881%
2020-11-06		11.000011.310011.000011.0900-5.937%1,106+105.591%
2020-11-05		11.900011.900011.790011.7900+4.987%690+93.384%
2020-11-04		11.230011.230011.230011.2300+1.998%139+103.028%
2020-11-03		11.010011.010011.010011.0100-3.759%245+107.084%
2020-11-02		11.210011.440011.210011.4400+4.095%658+99.301%
2020-10-30		10.760010.990010.760010.9900+1.948%1,147+107.461%
2020-10-29		10.100010.780010.100010.7800+1.602%352+111.503%
2020-10-28		10.610010.610010.610010.6100-6.930%202+114.892%
2020-10-26		10.860011.400010.860011.4000+5.458%2,306+100.000%
2020-10-22		10.710010.810010.400010.8100+2.952%4,014+110.916%
2020-10-21		10.500010.500010.500010.5000-3.226%225+117.143%
2020-10-15		10.850010.850010.850010.8500+4.629%328+110.138%
2020-10-12		10.100010.370010.100010.37000.000%401+119.865%
2020-10-09		10.090010.370010.090010.3700+3.184%321+119.865%
2020-10-08		10.050010.050010.050010.0500-2.992%430+126.866%
2020-09-21		10.420010.420010.200010.3600-7.500%1,213+120.077%
2020-09-18		9.750011.20009.750011.2000+14.754%2,124+103.571%
2020-09-16		9.65009.76009.57009.7600+1.140%2,318+133.607%
2020-09-15		10.190010.19009.65009.65000.000%1,034+136.269%
2020-09-14		9.65009.65009.65009.65000.000%524+136.269%
2020-09-11		10.000010.00009.65009.6500-0.207%646+136.269%
2020-09-10		9.68009.68009.67009.6700-3.397%502+135.781%
2020-09-09		10.580010.580010.010010.0100-0.100%821+127.772%
2020-09-08		10.500010.550010.020010.0200-5.382%2,417+127.545%
2020-09-04		10.700010.700010.100010.5900+2.319%1,346+115.297%
2020-09-03		10.350010.350010.350010.3500-1.522%425+120.290%
2020-09-02		10.320010.510010.320010.5100+1.940%411+116.936%
2020-09-01		10.340010.340010.310010.3100-2.089%598+121.145%
2020-08-27		10.520010.770010.520010.5300-1.589%636+116.524%
2020-08-20		10.410010.700010.410010.7000+3.482%4,011+113.084%
2020-08-17		10.340010.340010.340010.3400-0.385%105+120.503%
2020-08-10		10.380010.380010.380010.3800+1.765%375+119.653%
2020-08-07		10.200010.200010.200010.2000-0.488%387+123.529%
2020-08-05		10.080010.250010.080010.2500+0.688%626+122.439%
2020-08-04		10.180010.180010.180010.1800-0.294%214+123.969%
2020-08-03		10.380010.380010.210010.2100-0.293%494+123.310%
2020-07-31		10.340010.480010.200010.2400-2.197%708+122.656%
2020-07-29		10.500010.500010.450010.4700-0.286%1,477+117.765%
2020-07-22		10.500010.500010.500010.5000+0.962%116+117.143%
2020-07-21		10.430010.450010.350010.4000-3.793%1,027+119.231%
2020-07-15		10.810010.810010.810010.8100+2.952%225+110.916%
2020-07-14		10.500010.500010.500010.5000-0.943%150+117.143%
2020-07-02		10.470010.600010.350010.6000+1.242%1,963+115.094%
2020-06-30		10.480010.480010.470010.4700+1.159%220+117.765%
2020-06-29		10.350010.410010.350010.3500-5.909%1,369+120.290%
2020-06-24		10.700011.000010.350011.0000+2.804%2,109+107.273%
2020-06-23		10.700010.700010.530010.7000+3.883%1,736+113.084%
2020-06-22		10.160010.300010.160010.3000-2.184%416+121.359%
2020-06-19		10.540010.540010.530010.5300+0.477%1,640+116.524%
2020-06-18		10.710010.820010.400010.4800+0.287%1,792+117.557%
2020-06-17		10.380011.000010.000010.4500-1.786%11,516+118.182%
2020-06-16		12.220012.220010.130010.6400-14.880%12,413+114.286%
2020-06-15		14.200014.500011.000012.5000-9.355%13,498+82.400%
2020-06-12		10.720017.260010.050013.7900+29.727%73,566+65.337%
2020-06-09		10.630010.630010.630010.6300-3.364%192+114.487%
2020-06-04		10.490011.000010.490011.00000.000%1,088+107.273%
2020-05-21		11.000011.000011.000011.00000.000%116+107.273%
2020-05-20		11.000011.000011.000011.0000+5.465%162+107.273%
2020-05-18		10.220010.430010.220010.4300+2.657%1,312+118.600%
2020-05-15		10.140010.160010.140010.1600+6.947%377+124.409%
2020-05-14		9.77009.77009.50009.5000-2.564%1,470+140.000%
2020-05-11		9.71009.75009.71009.7500+0.412%713+133.846%
2020-05-08		9.10009.71009.10009.7100+5.429%325+134.809%
2020-05-01		9.21009.21009.21009.2100+1.432%232+147.557%
2020-04-30		9.08009.10009.08009.0800+1.001%521+151.101%
2020-04-29		10.220010.22008.99008.9900-11.863%10,718+153.615%
2020-04-28		11.000011.000010.200010.2000-9.655%2,620+123.529%
2020-04-27		11.290011.350011.290011.29000.000%1,622+101.949%
2020-04-24		10.990011.290010.990011.2900+2.730%402+101.949%
2020-04-22		9.260010.99009.260010.9900+15.928%7,343+107.461%
2020-04-20		9.48009.48009.48009.4800-0.315%189+140.506%
2020-04-14		9.60009.60009.51009.5100+5.549%396+139.748%
2020-04-13		9.01009.01009.01009.0100+0.111%148+153.052%
2020-04-09		9.35009.35009.00009.0000+2.157%207+153.333%
2020-04-08		8.81008.81008.81008.8100+0.114%121+158.797%
2020-04-07		9.00009.00008.80008.8000-1.012%219+159.091%
2020-04-06		8.89008.89008.89008.8900-1.222%1,334+156.468%
2020-03-31		9.00009.00009.00009.0000+4.651%540+153.333%
2020-03-30		8.67008.68008.59008.60000.000%3,025+165.116%
2020-03-27		8.85008.85008.60008.60000.000%546+165.116%
2020-03-26		9.04009.20008.60008.60000.000%3,423+165.116%
2020-03-25		9.01009.01008.60008.6000-0.116%624+165.116%
2020-03-24		8.61008.61008.61008.6100-2.159%120+164.808%
2020-03-23		9.64009.64008.50008.8000-11.111%2,100+159.091%
2020-03-18		9.90009.90009.90009.9000+0.101%402+130.303%
2020-03-17		9.89009.89009.89009.8900+6.919%528+130.536%
2020-03-16		9.25009.30009.25009.2500-5.128%1,333+146.486%
2020-03-13		9.69009.75009.67009.7500-3.656%520+133.846%
2020-03-12		10.120010.12009.920010.1200-1.843%1,402+125.296%
2020-03-11		10.300010.310010.300010.3100+0.881%249+121.145%
2020-03-09		11.290011.290010.220010.2200-11.053%403+123.092%
2020-03-06		12.750012.750011.490011.4900-10.584%1,339+98.433%
2020-02-24		12.920012.920012.850012.8500-2.133%538+77.432%
2020-02-19		13.130013.130013.130013.1300-5.946%114+73.648%
2020-02-10		13.960013.960013.960013.9600+4.179%146+63.324%
2020-02-03		13.400013.400013.370013.4000-4.011%1,006+70.149%
2020-01-21		13.600013.960013.600013.9600+2.798%1,720+63.324%
2020-01-14		13.580013.580013.580013.5800+4.381%415+67.894%
2020-01-10		13.460013.460013.010013.0100+1.403%305+75.250%
2019-12-31		13.250013.250012.830012.8300-5.033%461+77.708%
2019-12-23		13.510013.510013.510013.5100+1.350%526+68.764%
2019-12-18		13.330013.330013.330013.3300+1.523%117+71.043%
2019-12-13		13.130013.130013.130013.13000.000%162+73.648%
2019-12-12		13.130013.130013.130013.1300+0.922%115+73.648%
2019-12-10		13.250013.250013.010013.0100-3.630%1,252+75.250%
2019-12-06		13.500013.500013.500013.5000+1.199%237+68.889%
2019-12-05		13.400013.690013.340013.3400+0.376%862+70.915%
2019-11-20		13.290013.290013.290013.2900-2.780%421+71.558%
2019-11-19		13.370013.670013.360013.6700-0.219%909+66.789%
2019-11-07		13.700013.700013.700013.7000+4.183%120+66.423%
2019-11-04		13.150013.150013.150013.1500-1.202%133+73.384%
2019-11-01		13.490013.500013.180013.3100-1.041%926+71.300%
2019-10-25		14.080014.080013.450013.4500-4.542%511+69.517%
2019-10-23		14.000014.090014.000014.0900+2.473%1,061+61.817%
2019-10-18		13.510013.860013.510013.7500+0.365%2,918+65.818%
2019-10-17		13.700013.780013.540013.7000-2.003%2,792+66.423%
2019-10-16		13.420014.190013.270013.9800+6.312%4,089+63.090%
2019-10-11		13.140013.160013.140013.1500-0.152%759+73.384%
2019-09-25		13.420013.420013.170013.1700-1.716%949+73.121%
2019-09-24		13.400013.400013.400013.4000-4.149%541+70.149%
2019-09-23		13.970013.980013.970013.9800+6.150%751+63.090%
2019-09-20		14.290014.290013.170013.1700-7.254%988+73.121%
2019-09-19		14.000014.200013.750014.2000+4.566%1,149+60.563%
2019-09-18		13.210013.580013.210013.5800-3.000%1,024+67.894%
2019-09-17		14.000014.000014.000014.0000+4.869%505+62.857%
2019-09-16		13.300013.680013.300013.3500-4.643%5,229+70.787%
2019-09-13		14.000014.000014.000014.0000+6.383%205+62.857%
2019-09-12		14.230014.230013.160013.1600-5.866%516+73.252%
2019-09-11		14.330014.330013.980013.98000.000%1,309+63.090%
2019-09-10		13.980013.980013.980013.9800+5.430%577+63.090%
2019-09-09		12.940013.260012.940013.2600-1.996%1,366+71.946%
2019-09-05		13.530013.530013.530013.5300+2.113%116+68.514%
2019-08-29		13.250013.250013.250013.2500-4.401%202+72.075%
2019-07-26		13.860013.860013.860013.8600+5.000%238+64.502%
2019-07-22		13.200013.200013.200013.2000+0.228%286+72.727%
2019-06-19		13.180013.180013.170013.1700-0.227%309+73.121%
2019-06-18		13.410013.410013.130013.2000-1.419%3,487+72.727%
2019-05-30		13.350013.390013.350013.3900+1.057%518+70.276%
2019-05-28		13.250013.250013.250013.25000.000%140+72.075%
2019-05-23		13.250013.250013.250013.2500-1.560%203+72.075%
2019-05-21		13.460013.460013.460013.4600+1.738%101+69.391%
2019-05-20		13.400013.400013.230013.2300-1.269%1,906+72.336%
2019-05-14		13.400013.400013.400013.4000-0.888%515+70.149%
2019-05-13		13.730013.730013.520013.5200-3.429%452+68.639%
2019-05-10		14.000014.000014.000014.00000.000%504+62.857%
2019-05-03		14.500014.500014.000014.0000-3.448%1,409+62.857%
2019-05-02		14.500014.500014.500014.5000+2.837%192+57.241%
2019-04-23		13.830014.280013.830014.1000+0.356%3,011+61.702%
2019-04-17		14.010014.050014.010014.0500-1.542%371+62.278%
2019-04-15		14.540014.780014.270014.2700-0.210%2,087+59.776%
2019-04-12		14.050014.300013.980014.3000+1.779%2,441+59.441%
2019-04-11		14.460014.570014.050014.0500-1.404%8,025+62.278%
2019-04-10		14.300014.690014.250014.2500-1.247%9,115+60.000%
2019-04-09		14.760014.760014.430014.4300-0.345%1,516+58.004%
2019-04-08		14.320014.480014.280014.4800-1.025%4,014+57.459%
2019-04-03		14.690014.750014.540014.6300+2.667%1,601+55.844%
2019-04-02		14.370014.380014.250014.2500-1.247%1,821+60.000%
2019-04-01		14.580014.650014.150014.4300+0.909%2,163+58.004%
2019-03-29		14.360014.480014.250014.3000-1.651%1,657+59.441%
2019-03-28		14.950014.950014.540014.54000.000%1,220+56.809%
2019-03-27		14.420014.700014.300014.5400-0.411%9,167+56.809%
2019-03-26		14.680014.840014.480014.6000+0.898%1,112+56.164%
2019-03-25		14.500014.540014.290014.4700-0.958%1,305+57.567%
2019-03-21		14.780014.790014.610014.6100-0.137%915+56.057%
2019-03-20		15.060015.060014.630014.6300-4.504%1,942+55.844%
2019-03-19		14.970015.320014.600015.3200+6.021%1,933+48.825%
2019-03-18		14.730015.000014.290014.45000.000%2,835+57.785%
2019-03-15		14.010014.500014.010014.4500-0.892%4,013+57.785%
2019-03-14		14.970014.970014.470014.5800+1.040%2,330+56.379%
2019-03-13		14.110014.490014.110014.4300-0.276%2,910+58.004%
2019-03-12		14.780015.210014.450014.4700+0.277%1,852+57.567%
2019-03-11		14.540014.540014.240014.4300-0.757%3,130+58.004%
2019-03-08		14.680014.910014.530014.5400+2.829%2,095+56.809%
2019-03-07		14.420014.460014.140014.1400-3.875%2,067+61.245%
2019-03-06		14.930014.990014.710014.7100+0.547%1,213+54.997%
2019-03-05		14.630014.720014.610014.6300-2.140%1,385+55.844%
2019-03-04		15.010015.010014.760014.9500+1.978%1,672+52.508%
2019-03-01		14.840014.840014.360014.6600-2.914%2,031+55.525%
2019-02-28		14.950015.100014.800015.1000+3.425%1,482+50.993%
2019-02-27		14.260014.600014.260014.6000-1.351%1,454+56.164%
2019-02-26		15.460015.460014.800014.8000+5.263%583+54.054%
2019-02-25		15.090015.570014.060014.0600-5.320%1,952+62.162%
2019-02-22		14.840014.910014.560014.8500-0.469%1,301+53.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC