HLSQ
Tessera Defense and Homeland Security Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:30 PM EDT
0.352USD-6.557%(-0.025)656,102
Pre-marketOct 2, 2026 8:52:30 AM EDT
0.3803USD+0.956%(+0.0036)
After-hoursOct 2, 2026 4:59:30 PM EDT
0.3605USD+2.415%(+0.0085)
HLSQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3869 | 0.3940 | 0.3332 | 0.3600 | -6.445% | 676,262 | 0.000% |
| 2026-10-01 | 0.4150 | 0.4200 | 0.3725 | 0.3848 | -3.992% | 437,822 | -6.445% |
| 2026-09-30 | 0.4289 | 0.4690 | 0.4007 | 0.4008 | -7.650% | 1,251,139 | -10.180% |
| 2026-09-29 | 0.4745 | 0.4807 | 0.3800 | 0.4340 | -8.651% | 860,321 | -17.051% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.4400 | 0.4751 | -10.019% | 540,035 | -24.226% |
| 2026-09-25 | 0.5249 | 0.5600 | 0.5001 | 0.5280 | 0.000% | 673,745 | -31.818% |
| 2026-09-24 | 0.5600 | 0.5840 | 0.4901 | 0.5280 | -4.000% | 2,083,455 | -31.818% |
| 2026-09-23 | 0.6211 | 0.6248 | 0.5500 | 0.5500 | -17.665% | 2,930,855 | -34.545% |
| 2026-09-22 | 0.7400 | 0.7603 | 0.6300 | 0.6680 | -7.415% | 1,053,551 | -46.108% |
| 2026-09-21 | 0.7000 | 0.7700 | 0.6800 | 0.7215 | +2.195% | 429,315 | -50.104% |
| 2026-09-18 | 0.6943 | 0.7490 | 0.6400 | 0.7060 | +3.671% | 476,095 | -49.008% |
| 2026-09-17 | 0.7345 | 0.8471 | 0.6620 | 0.6810 | -5.417% | 1,702,319 | -47.137% |
| 2026-09-16 | 0.9738 | 0.9799 | 0.7100 | 0.7200 | -25.551% | 973,056 | -50.000% |
| 2026-09-15 | 1.0500 | 1.1295 | 0.9186 | 0.9671 | -9.617% | 597,052 | -62.775% |
| 2026-09-14 | 1.2700 | 1.3200 | 1.0650 | 1.0700 | -15.748% | 575,377 | -66.355% |
| 2026-09-11 | 1.7400 | 1.7500 | 0.9800 | 1.2700 | 0.000% | 2,895,624 | -71.654% |