GROY
Gold Royalty Corp.
stockNYSEAMERICAN
Market OpenOct 5, 2026 12:01:29 PM EDT
2.96USD-0.337%(-0.01)309,037
2.9500Bid2.9600Ask0.0100SpreadPre-marketOct 5, 2026 8:02:30 AM EDT
3.0248USD+1.845%(+0.0548)
GROY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9500 | 2.9600 | 2.9100 | 2.9600 | -0.337% | 309,037 | 0.000% |
| 2026-10-02 | 3.0300 | 3.0576 | 2.9500 | 2.9700 | -0.669% | 922,262 | -0.337% |
| 2026-10-01 | 3.0000 | 3.0700 | 2.9521 | 2.9900 | -0.333% | 1,726,450 | -1.003% |
| 2026-09-30 | 3.0700 | 3.0700 | 2.9800 | 3.0000 | -1.639% | 1,229,483 | -1.333% |
| 2026-09-29 | 3.0800 | 3.0850 | 2.9800 | 3.0500 | +0.660% | 1,782,185 | -2.951% |
| 2026-09-28 | 3.0200 | 3.0800 | 3.0000 | 3.0300 | -4.114% | 1,419,504 | -2.310% |
| 2026-09-25 | 3.1600 | 3.1750 | 3.1000 | 3.1600 | +0.958% | 728,458 | -6.329% |
| 2026-09-24 | 3.1600 | 3.1800 | 3.0850 | 3.1300 | -1.572% | 1,407,732 | -5.431% |
| 2026-09-23 | 3.2800 | 3.2900 | 3.1700 | 3.1800 | -5.075% | 1,592,337 | -6.918% |
| 2026-09-22 | 3.2600 | 3.3600 | 3.2400 | 3.3500 | +2.761% | 1,404,913 | -11.642% |
| 2026-09-21 | 3.3300 | 3.3400 | 3.2500 | 3.2600 | -2.395% | 1,077,487 | -9.202% |
| 2026-09-18 | 3.3800 | 3.4050 | 3.3200 | 3.3400 | -1.475% | 1,600,003 | -11.377% |
| 2026-09-17 | 3.4100 | 3.4300 | 3.3650 | 3.3900 | +2.108% | 1,373,565 | -12.684% |
| 2026-09-16 | 3.4300 | 3.4500 | 3.2550 | 3.3200 | -1.775% | 1,705,568 | -10.843% |
| 2026-09-15 | 3.3700 | 3.4000 | 3.2800 | 3.3800 | +0.595% | 1,103,380 | -12.426% |
| 2026-09-14 | 3.3100 | 3.3800 | 3.2600 | 3.3600 | -1.466% | 2,378,323 | -11.905% |
| 2026-09-11 | 3.3300 | 3.4900 | 3.3300 | 3.4100 | +3.963% | 6,583,183 | -13.196% |
| 2026-09-10 | 3.2400 | 3.2800 | 3.1600 | 3.2800 | -0.304% | 2,103,216 | -9.756% |
| 2026-09-09 | 3.3300 | 3.3600 | 3.2750 | 3.2900 | +0.305% | 2,247,168 | -10.030% |
| 2026-09-08 | 3.3200 | 3.3550 | 3.2700 | 3.2800 | -2.090% | 1,420,165 | -9.756% |
| 2026-09-04 | 3.3500 | 3.3900 | 3.3176 | 3.3500 | -2.332% | 1,154,251 | -11.642% |
| 2026-09-03 | 3.4200 | 3.4800 | 3.3800 | 3.4300 | +2.083% | 1,592,988 | -13.703% |
| 2026-09-02 | 3.2800 | 3.3700 | 3.2700 | 3.3600 | +5.000% | 1,736,303 | -11.905% |
| 2026-09-01 | 3.2200 | 3.3300 | 3.2000 | 3.2000 | -3.614% | 2,514,125 | -7.500% |
| 2026-08-31 | 3.3200 | 3.3310 | 3.2700 | 3.3200 | 0.000% | 1,376,247 | -10.843% |
| 2026-08-28 | 3.4600 | 3.4733 | 3.2700 | 3.3200 | -3.207% | 2,125,416 | -10.843% |
| 2026-08-27 | 3.4100 | 3.4900 | 3.4100 | 3.4300 | +0.587% | 1,234,272 | -13.703% |
| 2026-08-26 | 3.4600 | 3.5000 | 3.4000 | 3.4100 | -3.125% | 1,477,958 | -13.196% |
| 2026-08-25 | 3.4100 | 3.5500 | 3.3700 | 3.5200 | +1.734% | 2,451,322 | -15.909% |
| 2026-08-24 | 3.5100 | 3.5300 | 3.4100 | 3.4600 | +0.581% | 2,145,184 | -14.451% |
| 2026-08-21 | 3.4700 | 3.4800 | 3.3950 | 3.4400 | +1.475% | 2,158,102 | -13.953% |
| 2026-08-20 | 3.3200 | 3.4500 | 3.3100 | 3.3900 | +1.194% | 2,713,129 | -12.684% |
| 2026-08-19 | 3.2600 | 3.4000 | 3.2200 | 3.3500 | +7.029% | 3,434,842 | -11.642% |
| 2026-08-18 | 3.1500 | 3.1888 | 3.1000 | 3.1300 | -2.188% | 1,594,533 | -5.431% |
| 2026-08-17 | 3.1700 | 3.2400 | 3.1300 | 3.2000 | +1.911% | 2,692,690 | -7.500% |
| 2026-08-14 | 3.1400 | 3.2050 | 3.1100 | 3.1400 | +1.290% | 2,175,710 | -5.732% |
| 2026-08-13 | 3.1400 | 3.1694 | 3.0700 | 3.1000 | -2.208% | 2,082,419 | -4.516% |
| 2026-08-12 | 3.1500 | 3.2000 | 3.0900 | 3.1700 | +2.589% | 2,507,463 | -6.625% |
| 2026-08-11 | 3.0800 | 3.1050 | 3.0200 | 3.0900 | +0.325% | 2,265,447 | -4.207% |
| 2026-08-10 | 3.0100 | 3.1100 | 2.9412 | 3.0800 | +1.650% | 2,932,426 | -3.896% |
| 2026-08-07 | 3.0000 | 3.0800 | 2.9850 | 3.0300 | +5.575% | 4,082,818 | -2.310% |
| 2026-08-06 | 2.8900 | 2.8900 | 2.7700 | 2.8700 | -0.692% | 2,567,373 | +3.136% |
| 2026-08-05 | 2.8200 | 2.9300 | 2.7900 | 2.8900 | +7.435% | 3,449,950 | +2.422% |
| 2026-08-04 | 2.6500 | 2.7200 | 2.6400 | 2.6900 | +3.462% | 3,020,050 | +10.037% |
| 2026-08-03 | 2.6200 | 2.6200 | 2.5700 | 2.6000 | 0.000% | 1,618,908 | +13.846% |
| 2026-07-31 | 2.6400 | 2.6500 | 2.5750 | 2.6000 | -3.346% | 1,840,178 | +13.846% |
| 2026-07-30 | 2.6500 | 2.7100 | 2.5900 | 2.6900 | +3.065% | 2,900,766 | +10.037% |
| 2026-07-29 | 2.6000 | 2.6700 | 2.5600 | 2.6100 | +0.772% | 1,844,714 | +13.410% |
| 2026-07-28 | 2.5900 | 2.6300 | 2.5500 | 2.5900 | -1.894% | 2,009,561 | +14.286% |
| 2026-07-27 | 2.6000 | 2.6600 | 2.5500 | 2.6400 | +2.724% | 2,575,223 | +12.121% |
| 2026-07-24 | 2.6100 | 2.6100 | 2.5450 | 2.5700 | -0.388% | 1,536,501 | +15.175% |
| 2026-07-23 | 2.5800 | 2.6000 | 2.5450 | 2.5800 | -2.273% | 1,602,488 | +14.729% |
| 2026-07-22 | 2.6300 | 2.7150 | 2.6100 | 2.6400 | +0.763% | 2,281,739 | +12.121% |
| 2026-07-21 | 2.5600 | 2.6500 | 2.5600 | 2.6200 | +3.968% | 2,105,440 | +12.977% |
| 2026-07-20 | 2.5500 | 2.5650 | 2.5000 | 2.5200 | -1.176% | 1,639,567 | +17.460% |
| 2026-07-17 | 2.5000 | 2.5850 | 2.4900 | 2.5500 | +1.190% | 1,961,044 | +16.078% |
| 2026-07-16 | 2.5300 | 2.5400 | 2.4500 | 2.5200 | -1.946% | 2,547,396 | +17.460% |
| 2026-07-15 | 2.5700 | 2.6100 | 2.5300 | 2.5700 | -0.772% | 1,153,404 | +15.175% |
| 2026-07-14 | 2.5700 | 2.6550 | 2.5500 | 2.5900 | +1.172% | 1,961,143 | +14.286% |
| 2026-07-13 | 2.5800 | 2.6050 | 2.5300 | 2.5600 | -2.290% | 1,868,915 | +15.625% |
| 2026-07-10 | 2.5800 | 2.6300 | 2.5750 | 2.6200 | 0.000% | 1,018,188 | +12.977% |
| 2026-07-09 | 2.6300 | 2.6600 | 2.6000 | 2.6200 | +0.769% | 1,241,861 | +12.977% |
| 2026-07-08 | 2.5900 | 2.6400 | 2.5411 | 2.6000 | -1.887% | 2,104,833 | +13.846% |
| 2026-07-07 | 2.7600 | 2.7792 | 2.6300 | 2.6500 | -5.018% | 1,643,933 | +11.698% |
| 2026-07-06 | 2.9100 | 2.9300 | 2.7600 | 2.7900 | -2.448% | 1,651,149 | +6.093% |
| 2026-07-02 | 2.8500 | 2.9300 | 2.8050 | 2.8600 | +3.623% | 1,809,044 | +3.497% |
| 2026-07-01 | 2.7700 | 2.8400 | 2.7500 | 2.7600 | 0.000% | 1,346,354 | +7.246% |
| 2026-06-30 | 2.7500 | 2.7709 | 2.7000 | 2.7600 | +0.364% | 1,210,684 | +7.246% |
| 2026-06-29 | 2.7900 | 2.8000 | 2.7250 | 2.7500 | -2.135% | 1,730,136 | +7.636% |
| 2026-06-26 | 2.7100 | 2.8450 | 2.7050 | 2.8100 | +4.851% | 1,385,415 | +5.338% |
| 2026-06-25 | 2.7100 | 2.7500 | 2.6701 | 2.6800 | 0.000% | 1,744,956 | +10.448% |
| 2026-06-24 | 2.7200 | 2.8400 | 2.6600 | 2.6800 | -4.965% | 2,856,553 | +10.448% |
| 2026-06-23 | 2.7600 | 2.8800 | 2.7600 | 2.8200 | +0.714% | 2,916,485 | +4.965% |
| 2026-06-22 | 2.7800 | 2.8500 | 2.7308 | 2.8000 | -2.439% | 2,159,902 | +5.714% |
| 2026-06-18 | 2.9200 | 2.9700 | 2.8300 | 2.8700 | -1.375% | 3,226,404 | +3.136% |
| 2026-06-17 | 3.0400 | 3.0950 | 2.9100 | 2.9100 | -4.590% | 2,200,798 | +1.718% |
| 2026-06-16 | 3.0500 | 3.1400 | 3.0200 | 3.0500 | +2.349% | 1,550,010 | -2.951% |
| 2026-06-15 | 3.0300 | 3.1000 | 2.9600 | 2.9800 | +3.472% | 2,003,897 | -0.671% |
| 2026-06-12 | 2.8800 | 2.9400 | 2.8300 | 2.8800 | +1.053% | 1,394,724 | +2.778% |
| 2026-06-11 | 2.7200 | 2.8500 | 2.6900 | 2.8500 | +5.556% | 2,153,722 | +3.860% |
| 2026-06-10 | 2.7300 | 2.8350 | 2.6850 | 2.7000 | -4.930% | 2,552,958 | +9.630% |
| 2026-06-09 | 2.9000 | 2.9400 | 2.7350 | 2.8400 | -0.699% | 2,138,905 | +4.225% |
| 2026-06-08 | 2.8300 | 2.9100 | 2.8200 | 2.8600 | +1.060% | 2,001,547 | +3.497% |
| 2026-06-05 | 3.0600 | 3.0920 | 2.8300 | 2.8300 | -9.003% | 3,250,446 | +4.594% |
| 2026-06-04 | 3.1000 | 3.1800 | 3.1000 | 3.1100 | +0.647% | 734,432 | -4.823% |
| 2026-06-03 | 3.1700 | 3.2000 | 3.0750 | 3.0900 | -4.037% | 1,271,774 | -4.207% |
| 2026-06-02 | 3.2200 | 3.2800 | 3.1700 | 3.2200 | +2.222% | 2,120,567 | -8.075% |
| 2026-06-01 | 3.2000 | 3.2600 | 3.1100 | 3.1500 | -3.077% | 1,552,994 | -6.032% |
| 2026-05-29 | 3.2300 | 3.3100 | 3.1807 | 3.2500 | +1.562% | 1,864,685 | -8.923% |
| 2026-05-28 | 3.1500 | 3.2700 | 3.1000 | 3.2000 | +1.266% | 2,955,909 | -7.500% |
| 2026-05-27 | 3.2100 | 3.2350 | 3.1500 | 3.1600 | -3.364% | 825,796 | -6.329% |
| 2026-05-26 | 3.1700 | 3.2850 | 3.1600 | 3.2700 | +4.140% | 1,246,794 | -9.480% |
| 2026-05-22 | 3.2000 | 3.2115 | 3.1000 | 3.1400 | -2.484% | 1,762,233 | -5.732% |
| 2026-05-21 | 3.1700 | 3.2650 | 3.1400 | 3.2200 | 0.000% | 1,266,698 | -8.075% |
| 2026-05-20 | 3.1400 | 3.2200 | 3.0700 | 3.2200 | +3.205% | 1,567,529 | -8.075% |
| 2026-05-19 | 3.2300 | 3.2300 | 3.0900 | 3.1200 | -4.294% | 2,327,630 | -5.128% |
| 2026-05-18 | 3.3300 | 3.3800 | 3.2200 | 3.2600 | -1.807% | 1,980,423 | -9.202% |
| 2026-05-15 | 3.4500 | 3.4600 | 3.2700 | 3.3200 | -6.742% | 3,071,281 | -10.843% |
| 2026-05-14 | 3.7000 | 3.7500 | 3.5450 | 3.5600 | -4.558% | 1,012,788 | -16.854% |
| 2026-05-13 | 3.6900 | 3.7600 | 3.6100 | 3.7300 | +0.269% | 1,741,764 | -20.643% |
| 2026-05-12 | 3.7000 | 3.7300 | 3.5500 | 3.7200 | 0.000% | 1,619,059 | -20.430% |
| 2026-05-11 | 3.6100 | 3.7600 | 3.6000 | 3.7200 | +3.047% | 1,952,683 | -20.430% |
| 2026-05-08 | 3.6400 | 3.7050 | 3.5300 | 3.6100 | +0.278% | 1,747,245 | -18.006% |
| 2026-05-07 | 3.6000 | 3.7600 | 3.5650 | 3.6000 | +2.273% | 2,353,042 | -17.778% |
| 2026-05-06 | 3.5300 | 3.5850 | 3.4800 | 3.5200 | +2.326% | 2,402,727 | -15.909% |
| 2026-05-05 | 3.5000 | 3.5200 | 3.4300 | 3.4400 | 0.000% | 1,141,259 | -13.953% |
| 2026-05-04 | 3.4300 | 3.5300 | 3.3900 | 3.4400 | 0.000% | 1,696,766 | -13.953% |
| 2026-05-01 | 3.4400 | 3.4800 | 3.4100 | 3.4400 | +0.292% | 1,366,734 | -13.953% |
| 2026-04-30 | 3.4800 | 3.5200 | 3.4050 | 3.4300 | +1.780% | 1,828,866 | -13.703% |
| 2026-04-29 | 3.4200 | 3.4500 | 3.2900 | 3.3700 | -2.319% | 2,709,103 | -12.166% |
| 2026-04-28 | 3.4600 | 3.5350 | 3.4100 | 3.4500 | -3.090% | 2,431,890 | -14.203% |
| 2026-04-27 | 3.4600 | 3.7600 | 3.4541 | 3.5600 | +2.299% | 3,040,658 | -16.854% |
| 2026-04-24 | 3.4800 | 3.5350 | 3.4150 | 3.4800 | +0.578% | 1,723,316 | -14.943% |
| 2026-04-23 | 3.4800 | 3.5450 | 3.3520 | 3.4600 | -2.260% | 1,801,661 | -14.451% |
| 2026-04-22 | 3.5400 | 3.5600 | 3.4850 | 3.5400 | +1.724% | 1,256,059 | -16.384% |
| 2026-04-21 | 3.7600 | 3.7600 | 3.4800 | 3.4800 | -8.661% | 3,270,265 | -14.943% |
| 2026-04-20 | 3.7900 | 3.8300 | 3.7100 | 3.8100 | -0.262% | 2,001,377 | -22.310% |
| 2026-04-17 | 3.7800 | 3.9300 | 3.7800 | 3.8200 | +2.413% | 2,239,562 | -22.513% |
| 2026-04-16 | 3.7400 | 3.7950 | 3.7050 | 3.7300 | +0.539% | 1,499,466 | -20.643% |
| 2026-04-15 | 3.7000 | 3.7650 | 3.6100 | 3.7100 | -0.536% | 1,965,222 | -20.216% |
| 2026-04-14 | 3.7500 | 3.7900 | 3.6900 | 3.7300 | +1.084% | 2,037,515 | -20.643% |
| 2026-04-13 | 3.6000 | 3.6900 | 3.5800 | 3.6900 | +1.096% | 1,546,520 | -19.783% |
| 2026-04-10 | 3.6700 | 3.6900 | 3.5750 | 3.6500 | +0.275% | 1,476,032 | -18.904% |
| 2026-04-09 | 3.6300 | 3.7493 | 3.5950 | 3.6400 | 0.000% | 2,350,131 | -18.681% |
| 2026-04-08 | 3.8400 | 3.8500 | 3.5400 | 3.6400 | +1.676% | 2,193,477 | -18.681% |
| 2026-04-07 | 3.6500 | 3.6600 | 3.4800 | 3.5800 | -0.279% | 1,619,689 | -17.318% |
| 2026-04-06 | 3.6700 | 3.7160 | 3.5650 | 3.5900 | -2.446% | 1,418,196 | -17.549% |
| 2026-04-02 | 3.5300 | 3.7250 | 3.4600 | 3.6800 | -1.075% | 1,672,512 | -19.565% |
| 2026-04-01 | 3.7000 | 3.8100 | 3.5900 | 3.7200 | +3.911% | 3,001,682 | -20.430% |
| 2026-03-31 | 3.3800 | 3.6000 | 3.3701 | 3.5800 | +8.485% | 2,518,303 | -17.318% |
| 2026-03-30 | 3.4800 | 3.5200 | 3.2600 | 3.3000 | -0.602% | 2,824,167 | -10.303% |
| 2026-03-27 | 3.1900 | 3.3800 | 3.1900 | 3.3200 | +4.403% | 3,358,466 | -10.843% |
| 2026-03-26 | 3.2000 | 3.3100 | 3.1650 | 3.1800 | -4.790% | 2,844,406 | -6.918% |
| 2026-03-25 | 3.4400 | 3.4800 | 3.3050 | 3.3400 | +3.086% | 3,821,759 | -11.377% |
| 2026-03-24 | 3.2400 | 3.3000 | 3.1300 | 3.2400 | +0.935% | 3,268,827 | -8.642% |
| 2026-03-23 | 3.1400 | 3.2850 | 3.1200 | 3.2100 | +1.905% | 3,540,345 | -7.788% |
| 2026-03-20 | 3.3400 | 3.3850 | 3.0700 | 3.1500 | -3.077% | 3,906,282 | -6.032% |
| 2026-03-19 | 3.2100 | 3.3400 | 3.0500 | 3.2500 | -9.471% | 5,092,685 | -8.923% |
| 2026-03-18 | 3.7700 | 3.8000 | 3.5800 | 3.5900 | -6.753% | 3,284,374 | -17.549% |
| 2026-03-17 | 3.9100 | 4.0100 | 3.8300 | 3.8500 | -1.535% | 1,754,491 | -23.117% |
| 2026-03-16 | 3.9400 | 4.0300 | 3.8000 | 3.9100 | -1.013% | 3,311,888 | -24.297% |
| 2026-03-13 | 4.0500 | 4.1000 | 3.8950 | 3.9500 | -2.948% | 3,794,517 | -25.063% |
| 2026-03-12 | 4.2100 | 4.2350 | 4.0500 | 4.0700 | -3.325% | 2,595,406 | -27.273% |
| 2026-03-11 | 4.2300 | 4.2900 | 4.1200 | 4.2100 | -2.546% | 2,006,458 | -29.691% |
| 2026-03-10 | 4.2700 | 4.3800 | 4.2350 | 4.3200 | +2.370% | 2,196,767 | -31.481% |
| 2026-03-09 | 4.1500 | 4.2400 | 4.0400 | 4.2200 | -1.860% | 2,842,505 | -29.858% |
| 2026-03-06 | 4.1200 | 4.3266 | 4.0900 | 4.3000 | +1.176% | 2,533,931 | -31.163% |
| 2026-03-05 | 4.3600 | 4.3889 | 4.1100 | 4.2500 | -3.628% | 4,341,692 | -30.353% |
| 2026-03-04 | 4.5100 | 4.5283 | 4.2850 | 4.4100 | -0.451% | 3,361,662 | -32.880% |
| 2026-03-03 | 4.5100 | 4.5100 | 4.2700 | 4.4300 | -5.342% | 2,789,270 | -33.183% |
| 2026-03-02 | 4.6900 | 4.7100 | 4.5000 | 4.6800 | +0.214% | 2,821,884 | -36.752% |
| 2026-02-27 | 4.6900 | 4.7150 | 4.5650 | 4.6700 | -1.059% | 2,777,458 | -36.617% |
| 2026-02-26 | 4.5200 | 4.7200 | 4.4700 | 4.7200 | +3.736% | 1,798,588 | -37.288% |
| 2026-02-25 | 4.6700 | 4.6800 | 4.5200 | 4.5500 | -0.871% | 1,427,776 | -34.945% |
| 2026-02-24 | 4.3300 | 4.6500 | 4.2925 | 4.5900 | +3.146% | 2,646,275 | -35.512% |
| 2026-02-23 | 4.5000 | 4.6100 | 4.3650 | 4.4500 | -0.447% | 3,203,116 | -33.483% |
| 2026-02-20 | 4.2900 | 4.4900 | 4.2600 | 4.4700 | +3.712% | 3,100,648 | -33.781% |
| 2026-02-19 | 4.2500 | 4.3387 | 4.1700 | 4.3100 | +0.937% | 2,136,880 | -31.323% |
| 2026-02-18 | 4.1900 | 4.3300 | 4.1200 | 4.2700 | +3.641% | 3,645,813 | -30.679% |
| 2026-02-17 | 4.1500 | 4.1850 | 4.0100 | 4.1200 | -3.963% | 2,413,576 | -28.155% |
| 2026-02-13 | 4.2600 | 4.4100 | 4.2200 | 4.2900 | +2.143% | 2,933,433 | -31.002% |
| 2026-02-12 | 4.4500 | 4.4900 | 4.1900 | 4.2000 | -6.250% | 3,705,281 | -29.524% |
| 2026-02-11 | 4.6000 | 4.6300 | 4.3600 | 4.4800 | -0.885% | 4,507,480 | -33.929% |
| 2026-02-10 | 4.5100 | 4.5400 | 4.3817 | 4.5200 | +0.893% | 2,203,054 | -34.513% |
| 2026-02-09 | 4.3300 | 4.5000 | 4.3000 | 4.4800 | +6.161% | 2,706,909 | -33.929% |
| 2026-02-06 | 4.1300 | 4.2800 | 4.1300 | 4.2200 | +3.941% | 4,839,910 | -29.858% |
| 2026-02-05 | 4.2300 | 4.3000 | 4.0400 | 4.0600 | -6.667% | 3,884,556 | -27.094% |
| 2026-02-04 | 4.5600 | 4.6000 | 4.2200 | 4.3500 | -4.396% | 2,712,561 | -31.954% |
| 2026-02-03 | 4.5900 | 4.6800 | 4.4020 | 4.5500 | +3.645% | 4,010,075 | -34.945% |
| 2026-02-02 | 4.2000 | 4.4350 | 4.1800 | 4.3900 | +2.570% | 3,973,967 | -32.574% |
| 2026-01-30 | 4.3000 | 4.4600 | 4.1850 | 4.2800 | -7.957% | 6,154,639 | -30.841% |
| 2026-01-29 | 4.9100 | 4.9100 | 4.5300 | 4.6500 | -4.124% | 4,307,949 | -36.344% |
| 2026-01-28 | 4.9000 | 4.9000 | 4.6550 | 4.8500 | +0.207% | 5,349,260 | -38.969% |
| 2026-01-27 | 4.6000 | 4.8650 | 4.5200 | 4.8400 | +5.447% | 3,790,024 | -38.843% |
| 2026-01-26 | 4.9500 | 5.0200 | 4.5600 | 4.5900 | -4.175% | 7,353,999 | -35.512% |
| 2026-01-23 | 4.9300 | 4.9900 | 4.7300 | 4.7900 | -2.840% | 5,400,537 | -38.205% |
| 2026-01-22 | 4.8900 | 5.0200 | 4.8100 | 4.9300 | 0.000% | 3,211,465 | -39.959% |
| 2026-01-21 | 5.4000 | 5.4547 | 4.8800 | 4.9300 | -5.374% | 5,971,936 | -39.959% |
| 2026-01-20 | 5.1200 | 5.2800 | 5.0300 | 5.2100 | +5.253% | 6,189,717 | -43.186% |
| 2026-01-16 | 4.9000 | 5.0500 | 4.8300 | 4.9500 | +0.815% | 4,633,623 | -40.202% |
| 2026-01-15 | 4.8200 | 4.9400 | 4.7400 | 4.9100 | +1.237% | 3,705,488 | -39.715% |
| 2026-01-14 | 4.8800 | 4.9050 | 4.6850 | 4.8500 | +1.464% | 3,727,334 | -38.969% |
| 2026-01-13 | 4.8000 | 4.8200 | 4.6300 | 4.7800 | +2.137% | 6,718,746 | -38.075% |
| 2026-01-12 | 4.5900 | 4.7700 | 4.5800 | 4.6800 | +5.882% | 4,729,444 | -36.752% |
| 2026-01-09 | 4.4500 | 4.5300 | 4.4050 | 4.4200 | +0.455% | 2,796,417 | -33.032% |
| 2026-01-08 | 4.3000 | 4.4300 | 4.2800 | 4.4000 | -0.677% | 1,986,324 | -32.727% |
| 2026-01-07 | 4.2000 | 4.4500 | 4.1600 | 4.4300 | +1.839% | 3,010,598 | -33.183% |
| 2026-01-06 | 4.2400 | 4.3500 | 4.1800 | 4.3500 | +4.317% | 2,374,265 | -31.954% |
| 2026-01-05 | 4.1200 | 4.2900 | 4.0705 | 4.1700 | +2.206% | 2,514,476 | -29.017% |
| 2026-01-02 | 4.1100 | 4.1700 | 3.9828 | 4.0800 | +0.990% | 1,995,967 | -27.451% |
| 2025-12-31 | 4.1200 | 4.1900 | 4.0200 | 4.0400 | -1.942% | 1,989,665 | -26.733% |
| 2025-12-30 | 4.1100 | 4.2000 | 4.0500 | 4.1200 | +1.728% | 2,442,917 | -28.155% |
| 2025-12-29 | 4.0500 | 4.0800 | 3.9400 | 4.0500 | -3.800% | 3,053,240 | -26.914% |
| 2025-12-26 | 4.2000 | 4.2350 | 4.1301 | 4.2100 | +0.959% | 1,463,982 | -29.691% |
| 2025-12-24 | 4.1900 | 4.1900 | 4.0799 | 4.1700 | -0.714% | 953,155 | -29.017% |
| 2025-12-23 | 4.1600 | 4.2300 | 4.0900 | 4.2000 | +0.962% | 1,982,915 | -29.524% |
| 2025-12-22 | 4.1900 | 4.2200 | 4.0800 | 4.1600 | +1.711% | 3,114,584 | -28.846% |
| 2025-12-19 | 4.0000 | 4.1300 | 3.9950 | 4.0900 | +1.995% | 3,672,879 | -27.628% |
| 2025-12-18 | 4.0000 | 4.0500 | 3.9300 | 4.0100 | +0.754% | 2,362,251 | -26.185% |
| 2025-12-17 | 4.0500 | 4.1200 | 3.9600 | 3.9800 | -2.211% | 2,940,102 | -25.628% |
| 2025-12-16 | 4.0900 | 4.1550 | 3.9300 | 4.0700 | 0.000% | 3,850,122 | -27.273% |
| 2025-12-15 | 4.1200 | 4.1400 | 3.9800 | 4.0700 | -0.489% | 2,458,327 | -27.273% |
| 2025-12-12 | 4.2400 | 4.2490 | 3.9700 | 4.0900 | -0.244% | 2,594,581 | -27.628% |
| 2025-12-11 | 4.0500 | 4.1600 | 4.0200 | 4.1000 | +1.485% | 4,075,830 | -27.805% |
| 2025-12-10 | 4.0500 | 4.1000 | 3.9100 | 4.0400 | -0.980% | 4,600,004 | -26.733% |
| 2025-12-09 | 3.8700 | 4.0800 | 3.8250 | 4.0800 | +5.699% | 5,835,435 | -27.451% |
| 2025-12-08 | 4.0400 | 4.1799 | 3.8250 | 3.8600 | -9.176% | 8,065,024 | -23.316% |
| 2025-12-05 | 4.4900 | 4.4900 | 4.2100 | 4.2500 | -2.968% | 2,695,457 | -30.353% |
| 2025-12-04 | 4.2000 | 4.4400 | 4.1750 | 4.3800 | +5.288% | 2,861,436 | -32.420% |
| 2025-12-03 | 4.2400 | 4.2760 | 4.1000 | 4.1600 | -0.478% | 1,985,065 | -28.846% |
| 2025-12-02 | 4.1800 | 4.2300 | 3.9600 | 4.1800 | -1.878% | 4,130,203 | -29.187% |
| 2025-12-01 | 4.3900 | 4.4686 | 4.2300 | 4.2600 | -2.961% | 5,201,423 | -30.516% |
| 2025-11-28 | 4.0000 | 4.4400 | 3.9836 | 4.3900 | +10.302% | 4,328,342 | -32.574% |
| 2025-11-26 | 3.8600 | 3.9900 | 3.8100 | 3.9800 | +3.916% | 4,486,375 | -25.628% |
| 2025-11-25 | 3.7400 | 3.8500 | 3.6650 | 3.8300 | +2.681% | 3,083,631 | -22.715% |
| 2025-11-24 | 3.5000 | 3.7300 | 3.5000 | 3.7300 | +7.184% | 2,563,406 | -20.643% |
| 2025-11-21 | 3.6500 | 3.6950 | 3.4400 | 3.4800 | -4.918% | 3,708,232 | -14.943% |
| 2025-11-20 | 3.8200 | 3.9250 | 3.5900 | 3.6600 | -3.937% | 3,387,923 | -19.126% |
| 2025-11-19 | 3.8000 | 3.9700 | 3.7850 | 3.8100 | +1.330% | 2,482,461 | -22.310% |
| 2025-11-18 | 3.6700 | 3.7800 | 3.6550 | 3.7600 | +3.014% | 1,900,507 | -21.277% |
| 2025-11-17 | 3.6700 | 3.7100 | 3.5500 | 3.6500 | -1.351% | 1,990,103 | -18.904% |
| 2025-11-14 | 3.6000 | 3.8000 | 3.5200 | 3.7000 | -2.116% | 3,312,972 | -20.000% |
| 2025-11-13 | 3.6800 | 3.7900 | 3.5400 | 3.7800 | +4.132% | 6,838,350 | -21.693% |
| 2025-11-12 | 3.5800 | 3.6900 | 3.5100 | 3.6300 | +2.542% | 3,651,131 | -18.457% |
| 2025-11-11 | 3.4000 | 3.5600 | 3.3505 | 3.5400 | +5.672% | 3,459,005 | -16.384% |
| 2025-11-10 | 3.4500 | 3.4700 | 3.3000 | 3.3500 | +2.134% | 4,635,193 | -11.642% |
| 2025-11-07 | 3.2600 | 3.3000 | 3.1800 | 3.2800 | +3.470% | 1,855,183 | -9.756% |
| 2025-11-06 | 3.4600 | 3.5000 | 3.1700 | 3.1700 | -6.490% | 2,979,258 | -6.625% |
| 2025-11-05 | 3.4100 | 3.4600 | 3.3642 | 3.3900 | +1.802% | 1,600,448 | -12.684% |
| 2025-11-04 | 3.5300 | 3.5400 | 3.3100 | 3.3300 | -8.264% | 3,062,662 | -11.111% |
| 2025-11-03 | 3.6700 | 3.7503 | 3.5500 | 3.6300 | -1.626% | 2,884,184 | -18.457% |
| 2025-10-31 | 3.7400 | 3.8100 | 3.6400 | 3.6900 | -1.862% | 2,525,727 | -19.783% |
| 2025-10-30 | 3.6800 | 3.7800 | 3.6279 | 3.7600 | +3.297% | 3,271,769 | -21.277% |
| 2025-10-29 | 3.7000 | 3.7100 | 3.5800 | 3.6400 | +1.111% | 4,439,081 | -18.681% |
| 2025-10-28 | 3.5300 | 3.6700 | 3.5300 | 3.6000 | +0.840% | 4,836,107 | -17.778% |
| 2025-10-27 | 3.6500 | 3.7050 | 3.4300 | 3.5700 | -3.252% | 5,717,584 | -17.087% |
| 2025-10-24 | 3.6000 | 3.7300 | 3.5500 | 3.6900 | +2.500% | 3,689,889 | -19.783% |
| 2025-10-23 | 3.6000 | 3.7000 | 3.5300 | 3.6000 | +1.695% | 3,583,436 | -17.778% |
| 2025-10-22 | 3.3600 | 3.5800 | 3.3304 | 3.5400 | -0.282% | 5,859,415 | -16.384% |
| 2025-10-21 | 3.4300 | 3.6300 | 3.4000 | 3.5500 | -3.270% | 7,389,261 | -16.620% |
| 2025-10-20 | 3.5900 | 3.7900 | 3.5900 | 3.6700 | +5.158% | 4,806,649 | -19.346% |
| 2025-10-17 | 3.7200 | 3.7200 | 3.4400 | 3.4900 | -7.916% | 4,691,245 | -15.186% |
| 2025-10-16 | 3.8800 | 3.9400 | 3.7500 | 3.7900 | -1.302% | 3,163,124 | -21.900% |
| 2025-10-15 | 3.6900 | 3.9400 | 3.6700 | 3.8400 | +5.495% | 4,366,194 | -22.917% |
| 2025-10-14 | 3.6500 | 3.7400 | 3.5800 | 3.6400 | -2.151% | 1,875,456 | -18.681% |
| 2025-10-13 | 3.6900 | 3.7700 | 3.6450 | 3.7200 | +3.333% | 2,163,067 | -20.430% |
| 2025-10-10 | 3.7300 | 3.8200 | 3.5700 | 3.6000 | -2.965% | 3,486,531 | -17.778% |
| 2025-10-09 | 4.1300 | 4.1500 | 3.6600 | 3.7100 | -8.845% | 4,877,223 | -20.216% |
| 2025-10-08 | 3.9000 | 4.1300 | 3.8301 | 4.0700 | +7.105% | 4,883,055 | -27.273% |
| 2025-10-07 | 3.7800 | 3.8700 | 3.7500 | 3.8000 | 0.000% | 1,965,698 | -22.105% |
| 2025-10-06 | 3.9000 | 3.9300 | 3.7801 | 3.8000 | -0.783% | 2,662,563 | -22.105% |
| 2025-10-03 | 3.7700 | 3.9300 | 3.7500 | 3.8300 | +0.789% | 2,238,200 | -22.715% |
| 2025-10-02 | 3.8200 | 3.9300 | 3.6500 | 3.8000 | -1.299% | 2,603,613 | -22.105% |
| 2025-10-01 | 3.9700 | 3.9963 | 3.7200 | 3.8500 | -0.259% | 2,316,118 | -23.117% |
| 2025-09-30 | 3.8200 | 3.9000 | 3.7113 | 3.8600 | -0.515% | 2,688,975 | -23.316% |
| 2025-09-29 | 3.9400 | 4.0400 | 3.8416 | 3.8800 | +0.258% | 2,776,111 | -23.711% |
| 2025-09-26 | 3.7700 | 3.9800 | 3.6900 | 3.8700 | +4.032% | 3,305,872 | -23.514% |
| 2025-09-25 | 3.4800 | 3.7500 | 3.1600 | 3.7200 | +1.918% | 9,275,512 | -20.430% |
| 2025-09-24 | 3.7500 | 3.8000 | 3.6400 | 3.6500 | -3.947% | 1,707,648 | -18.904% |
| 2025-09-23 | 3.8800 | 3.9200 | 3.7800 | 3.8000 | +0.529% | 1,886,713 | -22.105% |
| 2025-09-22 | 3.7200 | 3.9000 | 3.7000 | 3.7800 | +2.997% | 2,865,475 | -21.693% |
| 2025-09-19 | 3.5900 | 3.7000 | 3.5650 | 3.6700 | +1.381% | 3,639,493 | -19.346% |
| 2025-09-18 | 3.6100 | 3.6530 | 3.5100 | 3.6200 | -0.549% | 1,889,098 | -18.232% |
| 2025-09-17 | 3.6500 | 3.7400 | 3.6100 | 3.6400 | -1.622% | 1,346,872 | -18.681% |
| 2025-09-16 | 3.7600 | 3.8200 | 3.6550 | 3.7000 | -1.333% | 2,717,220 | -20.000% |
| 2025-09-15 | 3.8100 | 3.8500 | 3.7300 | 3.7500 | -1.575% | 2,059,919 | -21.067% |
| 2025-09-12 | 3.7500 | 3.8650 | 3.7300 | 3.8100 | +2.419% | 2,362,167 | -22.310% |
| 2025-09-11 | 3.5800 | 3.7500 | 3.5500 | 3.7200 | +3.333% | 2,151,256 | -20.430% |
| 2025-09-10 | 3.7900 | 3.8300 | 3.5800 | 3.6000 | -4.255% | 3,848,215 | -17.778% |
| 2025-09-09 | 3.8400 | 3.8700 | 3.6900 | 3.7600 | -1.828% | 2,526,031 | -21.277% |
| 2025-09-08 | 3.9700 | 4.0400 | 3.8300 | 3.8300 | -0.260% | 2,912,132 | -22.715% |
| 2025-09-05 | 3.7000 | 3.8600 | 3.6100 | 3.8400 | +6.667% | 3,290,679 | -22.917% |
| 2025-09-04 | 3.6500 | 3.7400 | 3.4700 | 3.6000 | -4.509% | 2,901,480 | -17.778% |
| 2025-09-03 | 3.9700 | 3.9799 | 3.7300 | 3.7700 | -1.309% | 4,031,197 | -21.485% |
| 2025-09-02 | 3.9600 | 3.9900 | 3.7600 | 3.8200 | +5.525% | 5,859,086 | -22.513% |
| 2025-08-29 | 3.3200 | 3.6500 | 3.3100 | 3.6200 | +10.366% | 4,982,136 | -18.232% |
| 2025-08-28 | 3.2800 | 3.3500 | 3.2600 | 3.2800 | -0.304% | 1,002,952 | -9.756% |
| 2025-08-27 | 3.3600 | 3.3600 | 3.2500 | 3.2900 | -2.374% | 1,903,547 | -10.030% |
| 2025-08-26 | 3.2000 | 3.3700 | 3.2000 | 3.3700 | +5.643% | 2,633,471 | -12.166% |
| 2025-08-25 | 3.1700 | 3.2750 | 3.1600 | 3.1900 | +0.631% | 1,684,919 | -7.210% |
| 2025-08-22 | 3.1300 | 3.1800 | 3.0500 | 3.1700 | +0.316% | 1,620,811 | -6.625% |
| 2025-08-21 | 3.0000 | 3.1700 | 2.9800 | 3.1600 | +6.757% | 2,489,400 | -6.329% |
| 2025-08-20 | 2.9000 | 2.9800 | 2.9000 | 2.9600 | +2.069% | 1,555,414 | 0.000% |
| 2025-08-19 | 3.0800 | 3.0875 | 2.8900 | 2.9000 | -5.229% | 1,709,383 | +2.069% |
| 2025-08-18 | 3.0300 | 3.0800 | 2.9300 | 3.0600 | +0.990% | 2,219,725 | -3.268% |
| 2025-08-15 | 3.0500 | 3.1000 | 3.0200 | 3.0300 | -1.303% | 1,042,550 | -2.310% |
| 2025-08-14 | 3.0700 | 3.1500 | 3.0400 | 3.0700 | +0.327% | 1,505,398 | -3.583% |
| 2025-08-13 | 3.0600 | 3.1200 | 3.0000 | 3.0600 | +2.000% | 1,840,558 | -3.268% |
| 2025-08-12 | 3.1300 | 3.1400 | 2.7800 | 3.0000 | -3.226% | 4,327,218 | -1.333% |
| 2025-08-11 | 3.2000 | 3.2050 | 3.0300 | 3.1000 | -4.025% | 2,917,922 | -4.516% |
| 2025-08-08 | 3.1000 | 3.2300 | 3.0700 | 3.2300 | +4.870% | 2,736,686 | -8.359% |
| 2025-08-07 | 3.0900 | 3.2600 | 3.0300 | 3.0800 | +1.650% | 3,281,169 | -3.896% |
| 2025-08-06 | 2.9500 | 3.1108 | 2.8600 | 3.0300 | +5.575% | 4,401,414 | -2.310% |
| 2025-08-05 | 2.8100 | 2.9500 | 2.7800 | 2.8700 | +1.773% | 2,801,401 | +3.136% |
| 2025-08-04 | 2.7500 | 2.8800 | 2.7000 | 2.8200 | +5.224% | 2,858,546 | +4.965% |
| 2025-08-01 | 2.6500 | 2.7200 | 2.6200 | 2.6800 | +4.280% | 2,251,183 | +10.448% |
| 2025-07-31 | 2.5600 | 2.6100 | 2.5400 | 2.5700 | +1.581% | 1,729,311 | +15.175% |
| 2025-07-30 | 2.6500 | 2.6800 | 2.5200 | 2.5300 | -6.296% | 1,875,418 | +16.996% |
| 2025-07-29 | 2.6200 | 2.7200 | 2.6150 | 2.7000 | +3.053% | 1,662,632 | +9.630% |
| 2025-07-28 | 2.7300 | 2.7530 | 2.6150 | 2.6200 | -3.676% | 1,970,993 | +12.977% |
| 2025-07-25 | 2.5000 | 2.7200 | 2.5000 | 2.7200 | +8.367% | 2,548,151 | +8.824% |
| 2025-07-24 | 2.5100 | 2.5400 | 2.4807 | 2.5100 | -1.569% | 1,099,894 | +17.928% |
| 2025-07-23 | 2.5000 | 2.5800 | 2.5000 | 2.5500 | +0.791% | 1,387,495 | +16.078% |
| 2025-07-22 | 2.4600 | 2.5383 | 2.4207 | 2.5300 | +3.689% | 2,219,441 | +16.996% |
| 2025-07-21 | 2.4300 | 2.5000 | 2.4050 | 2.4400 | +2.954% | 1,136,212 | +21.311% |
| 2025-07-18 | 2.4500 | 2.4700 | 2.3700 | 2.3700 | -2.066% | 716,998 | +24.895% |
| 2025-07-17 | 2.4300 | 2.4372 | 2.3701 | 2.4200 | -0.820% | 1,128,906 | +22.314% |
| 2025-07-16 | 2.4600 | 2.4800 | 2.4000 | 2.4400 | 0.000% | 1,406,851 | +21.311% |
| 2025-07-15 | 2.4700 | 2.4800 | 2.3900 | 2.4400 | -1.215% | 1,267,989 | +21.311% |
| 2025-07-14 | 2.4400 | 2.5200 | 2.4400 | 2.4700 | +1.646% | 1,366,782 | +19.838% |
| 2025-07-11 | 2.3700 | 2.4700 | 2.3600 | 2.4300 | +2.532% | 1,881,498 | +21.811% |
| 2025-07-10 | 2.3800 | 2.3900 | 2.3200 | 2.3700 | -0.420% | 843,391 | +24.895% |
| 2025-07-09 | 2.2900 | 2.4050 | 2.2700 | 2.3800 | +3.930% | 1,242,692 | +24.370% |
| 2025-07-08 | 2.4000 | 2.4000 | 2.2511 | 2.2900 | -3.782% | 1,617,689 | +29.258% |
| 2025-07-07 | 2.2800 | 2.4000 | 2.2300 | 2.3800 | +3.478% | 1,915,351 | +24.370% |
| 2025-07-03 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +1.770% | 535,715 | +28.696% |
| 2025-07-02 | 2.2600 | 2.2991 | 2.2400 | 2.2600 | -0.441% | 1,215,933 | +30.973% |
| 2025-07-01 | 2.2600 | 2.3300 | 2.2300 | 2.2700 | +2.715% | 1,416,214 | +30.396% |
| 2025-06-30 | 2.1700 | 2.2500 | 2.1400 | 2.2100 | +0.455% | 1,694,783 | +33.937% |
| 2025-06-27 | 2.2400 | 2.2400 | 2.1300 | 2.2000 | -3.509% | 2,781,723 | +34.545% |
| 2025-06-26 | 2.3000 | 2.3100 | 2.2500 | 2.2800 | 0.000% | 2,015,924 | +29.825% |
| 2025-06-25 | 2.2400 | 2.3400 | 2.2400 | 2.2800 | +0.885% | 1,269,516 | +29.825% |
| 2025-06-24 | 2.2700 | 2.3100 | 2.2000 | 2.2600 | -4.237% | 2,892,588 | +30.973% |
| 2025-06-23 | 2.3600 | 2.4900 | 2.3300 | 2.3600 | +2.609% | 3,762,153 | +25.424% |
| 2025-06-20 | 2.1800 | 2.3000 | 2.1600 | 2.3000 | +4.072% | 2,564,687 | +28.696% |
| 2025-06-18 | 2.2300 | 2.2550 | 2.1700 | 2.2100 | -0.450% | 1,131,467 | +33.937% |
| 2025-06-17 | 2.2100 | 2.2500 | 2.1200 | 2.2200 | -1.333% | 2,051,663 | +33.333% |
| 2025-06-16 | 2.2100 | 2.2500 | 2.0200 | 2.2500 | -1.747% | 3,322,493 | +31.556% |
| 2025-06-13 | 2.3200 | 2.3500 | 2.2600 | 2.2900 | +0.439% | 2,577,722 | +29.258% |
| 2025-06-12 | 2.1900 | 2.2800 | 2.1835 | 2.2800 | +5.556% | 2,585,339 | +29.825% |
| 2025-06-11 | 2.0200 | 2.2300 | 2.0000 | 2.1600 | +9.645% | 4,376,717 | +37.037% |
| 2025-06-10 | 2.0300 | 2.0300 | 1.9600 | 1.9700 | -3.431% | 1,828,526 | +50.254% |
| 2025-06-09 | 2.0400 | 2.0600 | 1.9600 | 2.0400 | +0.493% | 2,846,551 | +45.098% |
| 2025-06-06 | 2.0200 | 2.0600 | 2.0000 | 2.0300 | +0.495% | 2,500,993 | +45.813% |
| 2025-06-05 | 1.9700 | 2.0950 | 1.9700 | 2.0200 | +4.124% | 4,031,143 | +46.535% |
| 2025-06-04 | 1.9000 | 1.9600 | 1.8500 | 1.9400 | +2.646% | 1,720,424 | +52.577% |
| 2025-06-03 | 1.9100 | 1.9150 | 1.8600 | 1.8900 | -1.047% | 1,565,756 | +56.614% |
| 2025-06-02 | 1.8900 | 1.9600 | 1.8800 | 1.9100 | +3.243% | 2,553,204 | +54.974% |
| 2025-05-30 | 1.8600 | 1.8600 | 1.8100 | 1.8500 | -1.596% | 1,405,573 | +60.000% |
| 2025-05-29 | 1.9000 | 1.9100 | 1.8610 | 1.8800 | -0.529% | 1,726,034 | +57.447% |
| 2025-05-28 | 1.8300 | 1.9000 | 1.8102 | 1.8900 | +3.279% | 1,606,448 | +56.614% |
| 2025-05-27 | 1.8200 | 1.8900 | 1.7850 | 1.8300 | -0.543% | 2,922,202 | +61.749% |
| 2025-05-23 | 1.8400 | 1.8500 | 1.7801 | 1.8400 | +2.793% | 2,348,789 | +60.870% |
| 2025-05-22 | 1.7900 | 1.7950 | 1.7200 | 1.7900 | +0.562% | 1,680,582 | +65.363% |
| 2025-05-21 | 1.7100 | 1.8100 | 1.7050 | 1.7800 | +4.094% | 2,892,471 | +66.292% |
| 2025-05-20 | 1.6200 | 1.7100 | 1.5900 | 1.7100 | +6.211% | 2,007,166 | +73.099% |
| 2025-05-19 | 1.5500 | 1.6200 | 1.5100 | 1.6100 | +7.333% | 1,990,495 | +83.851% |
| 2025-05-16 | 1.4700 | 1.5000 | 1.4600 | 1.5000 | 0.000% | 1,322,261 | +97.333% |
| 2025-05-15 | 1.4800 | 1.5050 | 1.4500 | 1.5000 | +1.351% | 1,190,820 | +97.333% |
| 2025-05-14 | 1.5300 | 1.5300 | 1.4700 | 1.4800 | -3.896% | 1,173,927 | +100.000% |
| 2025-05-13 | 1.5300 | 1.5500 | 1.5100 | 1.5400 | +0.654% | 869,292 | +92.208% |
| 2025-05-12 | 1.5900 | 1.6200 | 1.5100 | 1.5300 | -5.556% | 2,125,421 | +93.464% |
| 2025-05-09 | 1.5700 | 1.6200 | 1.5434 | 1.6200 | +4.516% | 1,089,828 | +82.716% |
| 2025-05-08 | 1.5100 | 1.5600 | 1.5100 | 1.5500 | 0.000% | 1,101,076 | +90.968% |
| 2025-05-07 | 1.5600 | 1.5800 | 1.5300 | 1.5500 | -1.274% | 1,224,603 | +90.968% |
| 2025-05-06 | 1.5200 | 1.5999 | 1.5100 | 1.5700 | +4.667% | 2,090,678 | +88.535% |
| 2025-05-05 | 1.4900 | 1.5200 | 1.4800 | 1.5000 | +2.740% | 2,485,345 | +97.333% |
| 2025-05-02 | 1.4700 | 1.4900 | 1.4400 | 1.4600 | +0.690% | 1,167,647 | +102.740% |
| 2025-05-01 | 1.4800 | 1.4800 | 1.4400 | 1.4500 | -3.333% | 1,072,363 | +104.138% |
| 2025-04-30 | 1.4800 | 1.5000 | 1.4600 | 1.5000 | +0.671% | 991,831 | +97.333% |
| 2025-04-29 | 1.5100 | 1.5200 | 1.4800 | 1.4900 | -1.325% | 805,408 | +98.658% |
| 2025-04-28 | 1.4500 | 1.5100 | 1.4300 | 1.5100 | +2.721% | 1,341,419 | +96.026% |
| 2025-04-25 | 1.4800 | 1.4900 | 1.4600 | 1.4700 | -2.000% | 1,113,042 | +101.361% |
| 2025-04-24 | 1.5000 | 1.5200 | 1.4600 | 1.5000 | 0.000% | 980,935 | +97.333% |
| 2025-04-23 | 1.4500 | 1.5100 | 1.4450 | 1.5000 | 0.000% | 1,702,817 | +97.333% |
| 2025-04-22 | 1.6200 | 1.6202 | 1.4800 | 1.5000 | -9.639% | 3,731,472 | +97.333% |
| 2025-04-21 | 1.6800 | 1.6900 | 1.6150 | 1.6600 | +1.840% | 1,802,448 | +78.313% |
| 2025-04-17 | 1.6600 | 1.6600 | 1.6100 | 1.6300 | -2.976% | 1,168,881 | +81.595% |
| 2025-04-16 | 1.7400 | 1.7462 | 1.6400 | 1.6800 | +1.205% | 2,715,785 | +76.190% |
| 2025-04-15 | 1.5900 | 1.6600 | 1.5600 | 1.6600 | 0.000% | 2,422,823 | +78.313% |