Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLU
The Gabelli Utility & Income Trust
stock NYSEAMERICAN Closed Ended Fund

Market Open
Oct 23, 2025 10:30:14 AM EDT
18.05USD0.000%(+18.05)7,090
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-150.100
2025-03-170.100
2025-02-130.100
2025-01-160.100
2024-12-130.100
2024-11-140.100
2024-10-170.100
2024-09-160.100
2024-08-160.100
2024-07-170.100
2024-06-130.100
2024-05-150.100
2024-04-150.100
2024-03-130.100
2024-02-130.100
2024-01-160.100
2023-09-140.100
2023-08-160.100
2023-07-140.100
2023-06-140.100
2023-05-150.100
2018-12-060.100
2018-11-140.100
2018-10-160.100
2018-09-130.100
2018-08-160.100
2018-07-160.100
2018-06-140.100
2018-05-150.100
2018-04-130.100
2018-03-140.100
2018-02-120.100
2018-01-160.100
2017-12-070.100
2017-11-140.100
2017-10-160.100
2017-09-140.100
2017-08-150.100
2017-07-130.100
2017-06-140.100
2017-05-120.100
2017-04-110.100
2017-03-150.100
2017-02-090.100
2017-01-120.100
2016-12-070.100
2016-11-100.100
2016-10-130.100
2016-09-140.100
2016-08-150.100
2016-07-130.100
2016-06-140.100
2016-05-120.100
2016-04-130.100
2016-03-140.100
2016-02-100.100
2016-01-120.100
2015-12-090.100
2015-11-100.100
2015-10-140.100
2015-09-140.100
2015-08-130.100
2015-07-150.100
2015-06-120.100
2015-05-120.100
2015-04-140.100
2015-03-130.100
2015-02-100.100
2015-01-130.100
2014-12-100.100
2014-11-100.100
2014-10-150.100
2014-09-120.100
2014-08-130.100
2014-07-150.100
2014-06-120.100
2014-05-130.100
2014-04-110.100
2014-03-130.100
2014-02-120.100
2014-01-150.100
2013-12-110.100
2013-11-120.100
2013-10-150.100
2013-09-120.100
2013-08-140.100
2013-07-150.100
2013-06-120.100
2013-05-140.100
2013-04-120.100
2013-03-120.100
2013-02-110.100
2013-01-140.100
2012-12-120.100
2012-11-130.100
2012-10-150.100
2012-09-120.100
2012-08-150.100
2012-07-130.100
2012-06-130.100
2012-05-140.100
2012-04-120.100
2012-03-140.100
2012-02-100.100
2012-01-120.100
2011-12-090.100
2011-11-100.100
2011-10-130.100
2011-09-140.100
2011-08-150.100
2011-07-130.100
2011-06-140.100
2011-05-120.100
2011-04-120.100
2011-03-150.100
2011-02-090.100
2011-01-120.100
2010-12-100.100
2010-11-100.100
2010-10-130.100
2010-09-140.100
2010-08-130.100
2010-07-140.100
2010-06-140.100
2010-05-130.100
2010-04-140.100
2010-03-150.100
2010-02-090.100
2010-01-120.100
2009-12-100.100
2009-11-100.100
2009-10-140.100
2009-09-140.100
2009-08-130.100
2009-07-150.100
2009-06-120.100
2009-05-120.100
2009-04-140.100
2009-03-130.100
2009-02-100.100
2009-01-130.100
2008-12-100.100
2008-11-100.100
2008-10-150.100
2008-09-120.100
2008-08-130.100
2008-07-150.100
2008-06-120.100
2008-05-130.100
2008-04-140.100
2008-03-130.100
2008-02-120.100
2008-01-140.100
2007-12-120.100
2007-12-100.430
2007-11-130.100
2007-10-150.100
2007-09-120.100
2007-08-150.100
2007-07-130.100
2007-06-130.100
2007-05-140.100
2007-04-120.100
2007-03-140.100
2007-02-090.100
2007-01-120.100
2006-12-120.100
2006-12-110.100
2006-11-130.100
2006-10-130.100
2006-09-130.100
2006-08-150.100
2006-07-130.100
2006-06-140.100
2006-05-120.100
2006-04-110.100
2006-03-150.100
2006-02-090.100
2006-01-120.100
2005-12-280.180
2005-12-130.450
2005-11-100.100
2005-10-130.100
2005-09-140.100
2005-08-150.100
2005-07-210.100
2005-06-140.100
2005-05-120.100
2005-04-130.100
2005-03-140.100
2005-02-100.100
2005-01-120.100
2004-12-140.100
2004-11-100.100
2004-10-130.100
2004-09-140.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC