GLQ
Clough Global Equity Fund
stockNYSEAMERICANClosed Ended Fund
Market OpenOct 5, 2026 10:41:06 AM EDT
7.60USD0.000%(-0.00)15,704
7.2400Bid7.8900Ask0.6500SpreadGLQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 15,704 | 0.000% |
| 2026-10-02 | 7.6000 | 7.7700 | 7.5200 | 7.6000 | +1.198% | 25,646 | 0.000% |
| 2026-10-01 | 7.5100 | 7.5500 | 7.3900 | 7.5100 | +0.535% | 69,708 | +1.198% |
| 2026-09-30 | 7.5400 | 7.5800 | 7.4700 | 7.4700 | -0.928% | 62,254 | +1.740% |
| 2026-09-29 | 7.5300 | 7.5899 | 7.4001 | 7.5400 | +0.533% | 56,948 | +0.796% |
| 2026-09-28 | 7.6600 | 7.6600 | 7.4500 | 7.5000 | -2.850% | 81,158 | +1.333% |
| 2026-09-25 | 7.7400 | 7.7400 | 7.6250 | 7.7200 | +0.521% | 42,572 | -1.554% |
| 2026-09-24 | 7.7200 | 7.7340 | 7.6400 | 7.6800 | -0.324% | 33,038 | -1.042% |
| 2026-09-23 | 7.6800 | 7.7900 | 7.6300 | 7.7050 | -0.194% | 60,627 | -1.363% |
| 2026-09-22 | 7.7200 | 7.7900 | 7.6800 | 7.7200 | -0.515% | 32,014 | -1.554% |
| 2026-09-21 | 7.7200 | 7.8400 | 7.6800 | 7.7600 | +0.518% | 118,224 | -2.062% |
| 2026-09-18 | 7.7200 | 7.8300 | 7.6600 | 7.7200 | -0.258% | 20,347 | -1.554% |
| 2026-09-17 | 7.8400 | 7.8400 | 7.7141 | 7.7400 | -0.769% | 18,014 | -1.809% |
| 2026-09-16 | 7.8400 | 7.8670 | 7.7000 | 7.8000 | +0.645% | 71,840 | -2.564% |
| 2026-09-15 | 7.8300 | 7.8700 | 7.7500 | 7.7500 | -1.022% | 41,122 | -1.935% |
| 2026-09-14 | 7.8500 | 7.9370 | 7.8000 | 7.8300 | -1.136% | 32,868 | -2.937% |
| 2026-09-11 | 8.0000 | 8.0000 | 7.8700 | 7.9200 | +0.763% | 22,213 | -4.040% |
| 2026-09-10 | 7.8800 | 7.8900 | 7.8100 | 7.8600 | -0.758% | 80,356 | -3.308% |
| 2026-09-09 | 7.9500 | 7.9500 | 7.8800 | 7.9200 | -0.252% | 40,439 | -4.040% |
| 2026-09-08 | 7.8800 | 7.9528 | 7.8800 | 7.9400 | +0.506% | 107,979 | -4.282% |
| 2026-09-04 | 7.9000 | 7.9600 | 7.8800 | 7.9000 | 0.000% | 20,905 | -3.797% |
| 2026-09-03 | 7.9000 | 7.9500 | 7.8700 | 7.9000 | -0.126% | 40,438 | -3.797% |
| 2026-09-02 | 7.9200 | 7.9797 | 7.8900 | 7.9100 | +0.127% | 32,983 | -3.919% |
| 2026-09-01 | 7.9600 | 8.0127 | 7.9000 | 7.9000 | -1.619% | 63,266 | -3.797% |
| 2026-08-31 | 8.1200 | 8.1200 | 8.0000 | 8.0300 | -0.742% | 53,058 | -5.355% |
| 2026-08-28 | 8.1200 | 8.1200 | 8.0400 | 8.0900 | +0.124% | 45,074 | -6.057% |
| 2026-08-27 | 8.1500 | 8.1500 | 8.0140 | 8.0800 | +0.373% | 12,302 | -5.941% |
| 2026-08-26 | 8.0700 | 8.0700 | 8.0002 | 8.0500 | 0.000% | 23,862 | -5.590% |
| 2026-08-25 | 8.0700 | 8.1000 | 8.0126 | 8.0500 | +0.625% | 25,311 | -5.590% |
| 2026-08-24 | 8.0900 | 8.1303 | 8.0000 | 8.0000 | -1.599% | 19,454 | -5.000% |
| 2026-08-21 | 8.0900 | 8.1459 | 8.0000 | 8.1300 | +0.743% | 30,810 | -6.519% |
| 2026-08-20 | 8.2500 | 8.2800 | 8.0700 | 8.0700 | -2.418% | 59,468 | -5.824% |
| 2026-08-19 | 8.2900 | 8.2999 | 8.2000 | 8.2700 | +0.121% | 42,774 | -8.102% |
| 2026-08-18 | 8.2500 | 8.2700 | 8.2100 | 8.2600 | -1.314% | 21,843 | -7.990% |
| 2026-08-17 | 8.3700 | 8.3950 | 8.3162 | 8.3700 | +0.240% | 27,245 | -9.200% |
| 2026-08-14 | 8.3400 | 8.3699 | 8.2800 | 8.3500 | +0.361% | 62,319 | -8.982% |
| 2026-08-13 | 8.4000 | 8.4200 | 8.3200 | 8.3200 | -1.070% | 41,729 | -8.654% |
| 2026-08-12 | 8.4400 | 8.4926 | 8.3600 | 8.4100 | +0.358% | 38,050 | -9.631% |
| 2026-08-11 | 8.4300 | 8.4950 | 8.3600 | 8.3800 | 0.000% | 58,594 | -9.308% |
| 2026-08-10 | 8.3900 | 8.4480 | 8.3500 | 8.3800 | -0.475% | 45,881 | -9.308% |
| 2026-08-07 | 8.3500 | 8.4884 | 8.3000 | 8.4200 | +1.691% | 76,639 | -9.739% |
| 2026-08-06 | 8.3100 | 8.3300 | 8.2800 | 8.2800 | -0.361% | 46,946 | -8.213% |
| 2026-08-05 | 8.3500 | 8.3840 | 8.2600 | 8.3100 | -0.598% | 35,623 | -8.544% |
| 2026-08-04 | 8.2800 | 8.4000 | 8.2800 | 8.3600 | +1.333% | 16,652 | -9.091% |
| 2026-08-03 | 8.1600 | 8.2600 | 8.1480 | 8.2500 | +1.601% | 63,585 | -7.879% |
| 2026-07-31 | 8.1500 | 8.1600 | 8.0500 | 8.1200 | 0.000% | 45,112 | -6.404% |
| 2026-07-30 | 8.1000 | 8.1436 | 8.0900 | 8.1200 | +0.995% | 98,909 | -6.404% |
| 2026-07-29 | 8.1500 | 8.1650 | 8.0300 | 8.0400 | -0.985% | 44,134 | -5.473% |
| 2026-07-28 | 8.1500 | 8.2800 | 8.1100 | 8.1200 | -0.855% | 41,694 | -6.404% |
| 2026-07-27 | 8.2600 | 8.3700 | 8.1900 | 8.1900 | -0.244% | 25,999 | -7.204% |
| 2026-07-24 | 8.2400 | 8.3200 | 8.2000 | 8.2100 | +0.613% | 26,768 | -7.430% |
| 2026-07-23 | 8.1900 | 8.2500 | 8.1400 | 8.1600 | -0.730% | 75,572 | -6.863% |
| 2026-07-22 | 8.2500 | 8.3100 | 8.2100 | 8.2200 | -0.844% | 68,998 | -7.543% |
| 2026-07-21 | 8.3500 | 8.3500 | 8.2900 | 8.2900 | -0.241% | 46,833 | -8.323% |
| 2026-07-20 | 8.3800 | 8.4500 | 8.3100 | 8.3100 | -0.479% | 54,063 | -8.544% |
| 2026-07-17 | 8.3300 | 8.4500 | 8.3300 | 8.3500 | -1.649% | 46,184 | -8.982% |
| 2026-07-16 | 8.5500 | 8.5500 | 8.4500 | 8.4900 | -0.352% | 40,296 | -10.483% |
| 2026-07-15 | 8.5500 | 8.5800 | 8.4700 | 8.5200 | +0.353% | 37,441 | -10.798% |
| 2026-07-14 | 8.4800 | 8.6400 | 8.4400 | 8.4900 | +0.712% | 54,403 | -10.483% |
| 2026-07-13 | 8.5100 | 8.5238 | 8.3800 | 8.4300 | -0.940% | 88,528 | -9.846% |
| 2026-07-10 | 8.5400 | 8.5400 | 8.4500 | 8.5100 | +0.118% | 77,438 | -10.693% |
| 2026-07-09 | 8.4500 | 8.6000 | 8.3900 | 8.5000 | +0.711% | 58,071 | -10.588% |
| 2026-07-08 | 8.5200 | 8.6300 | 8.4400 | 8.4400 | -1.055% | 49,034 | -9.953% |
| 2026-07-07 | 8.6500 | 8.6600 | 8.5300 | 8.5300 | -1.728% | 45,802 | -10.903% |
| 2026-07-06 | 8.6400 | 8.7500 | 8.6400 | 8.6800 | +0.579% | 94,709 | -12.442% |
| 2026-07-02 | 8.7200 | 8.7499 | 8.5700 | 8.6300 | -0.346% | 105,582 | -11.935% |
| 2026-07-01 | 8.6500 | 8.7500 | 8.5901 | 8.6600 | +0.464% | 82,000 | -12.240% |
| 2026-06-30 | 8.5200 | 8.7400 | 8.5200 | 8.6200 | +0.701% | 199,743 | -11.833% |
| 2026-06-29 | 8.4900 | 8.5699 | 8.4500 | 8.5600 | +1.784% | 82,474 | -11.215% |
| 2026-06-26 | 8.4000 | 8.5500 | 8.3900 | 8.4100 | 0.000% | 39,836 | -9.631% |
| 2026-06-25 | 8.5100 | 8.5100 | 8.3800 | 8.4100 | +0.478% | 89,487 | -9.631% |
| 2026-06-24 | 8.3900 | 8.4500 | 8.3300 | 8.3700 | +0.480% | 47,018 | -9.200% |
| 2026-06-23 | 8.3700 | 8.4900 | 8.3300 | 8.3300 | -2.459% | 75,771 | -8.764% |
| 2026-06-22 | 8.6100 | 8.6100 | 8.4700 | 8.5400 | 0.000% | 72,902 | -11.007% |
| 2026-06-18 | 8.5600 | 8.5800 | 8.4650 | 8.5400 | +1.065% | 60,989 | -11.007% |
| 2026-06-17 | 8.5100 | 8.5800 | 8.3601 | 8.4500 | -0.705% | 78,682 | -10.059% |
| 2026-06-16 | 8.5800 | 8.5800 | 8.4800 | 8.5100 | -0.351% | 112,755 | -10.693% |
| 2026-06-15 | 8.5700 | 8.5800 | 8.4501 | 8.5400 | +2.031% | 99,646 | -11.007% |
| 2026-06-12 | 8.4500 | 8.5200 | 8.3400 | 8.3700 | +0.240% | 35,966 | -9.200% |
| 2026-06-11 | 8.3200 | 8.3700 | 8.2300 | 8.3500 | +0.361% | 128,891 | -8.982% |
| 2026-06-10 | 8.3500 | 8.4200 | 8.2900 | 8.3200 | -0.120% | 104,245 | -8.654% |
| 2026-06-09 | 8.4100 | 8.4700 | 8.0900 | 8.3300 | -0.597% | 154,086 | -8.764% |
| 2026-06-08 | 8.5600 | 8.5900 | 8.3800 | 8.3800 | -1.412% | 128,869 | -9.308% |
| 2026-06-05 | 8.6200 | 8.6700 | 8.4801 | 8.5000 | -2.074% | 84,504 | -10.588% |
| 2026-06-04 | 8.6600 | 8.7346 | 8.6300 | 8.6800 | +0.463% | 122,862 | -12.442% |
| 2026-06-03 | 8.6150 | 8.6800 | 8.6150 | 8.6400 | -0.346% | 63,719 | -12.037% |
| 2026-06-02 | 8.6275 | 8.6900 | 8.5301 | 8.6700 | +0.231% | 215,416 | -12.341% |
| 2026-06-01 | 8.6300 | 8.6800 | 8.6102 | 8.6500 | -0.689% | 50,553 | -12.139% |
| 2026-05-29 | 8.5700 | 8.7100 | 8.5369 | 8.7100 | +1.044% | 157,623 | -12.744% |
| 2026-05-28 | 8.5300 | 8.6200 | 8.4401 | 8.6200 | +1.293% | 142,689 | -11.833% |
| 2026-05-27 | 8.4900 | 8.5200 | 8.4439 | 8.5100 | +0.354% | 36,647 | -10.693% |
| 2026-05-26 | 8.5100 | 8.5500 | 8.4650 | 8.4800 | +0.118% | 81,677 | -10.377% |
| 2026-05-22 | 8.4600 | 8.4800 | 8.3800 | 8.4700 | +0.713% | 53,484 | -10.272% |
| 2026-05-21 | 8.3100 | 8.4200 | 8.2190 | 8.4100 | +0.839% | 159,961 | -9.631% |
| 2026-05-20 | 8.2900 | 8.3800 | 8.2500 | 8.3400 | +0.603% | 103,276 | -8.873% |
| 2026-05-19 | 8.3100 | 8.3148 | 8.2200 | 8.2900 | -0.361% | 70,544 | -8.323% |
| 2026-05-18 | 8.3700 | 8.3899 | 8.2800 | 8.3200 | -1.422% | 75,286 | -8.654% |
| 2026-05-15 | 8.5200 | 8.5400 | 8.3923 | 8.4400 | -1.287% | 85,807 | -9.953% |
| 2026-05-14 | 8.4700 | 8.5500 | 8.4600 | 8.5500 | +1.303% | 60,756 | -11.111% |
| 2026-05-13 | 8.3900 | 8.4400 | 8.3550 | 8.4400 | +0.957% | 106,784 | -9.953% |
| 2026-05-12 | 8.3400 | 8.3900 | 8.3000 | 8.3600 | +0.120% | 58,078 | -9.091% |
| 2026-05-11 | 8.3200 | 8.4399 | 8.2801 | 8.3500 | +0.481% | 162,994 | -8.982% |
| 2026-05-08 | 8.3000 | 8.4100 | 8.2900 | 8.3100 | +0.241% | 72,746 | -8.544% |
| 2026-05-07 | 8.3600 | 8.4200 | 8.2600 | 8.2900 | -0.241% | 65,725 | -8.323% |
| 2026-05-06 | 8.1900 | 8.3500 | 8.1900 | 8.3100 | +1.341% | 260,620 | -8.544% |
| 2026-05-05 | 8.1600 | 8.2400 | 8.1600 | 8.2000 | +1.360% | 49,930 | -7.317% |
| 2026-05-04 | 8.1400 | 8.2150 | 8.0850 | 8.0900 | -1.100% | 63,678 | -6.057% |
| 2026-05-01 | 8.1400 | 8.3000 | 8.1400 | 8.1800 | +0.988% | 171,809 | -7.090% |
| 2026-04-30 | 8.0700 | 8.1600 | 8.0201 | 8.1000 | +1.124% | 112,349 | -6.173% |
| 2026-04-29 | 7.9800 | 8.1200 | 7.9800 | 8.0100 | -0.234% | 80,614 | -5.119% |
| 2026-04-28 | 8.0600 | 8.1374 | 7.9400 | 8.0288 | -0.756% | 91,241 | -5.341% |
| 2026-04-27 | 8.0400 | 8.1499 | 8.0306 | 8.0900 | +0.124% | 43,570 | -6.057% |
| 2026-04-24 | 8.0900 | 8.1300 | 8.0200 | 8.0800 | +0.373% | 41,470 | -5.941% |
| 2026-04-23 | 8.0200 | 8.1700 | 7.9700 | 8.0500 | 0.000% | 101,624 | -5.590% |
| 2026-04-22 | 8.0800 | 8.1483 | 8.0196 | 8.0500 | +0.499% | 37,714 | -5.590% |
| 2026-04-21 | 8.1200 | 8.1500 | 7.9900 | 8.0100 | -0.620% | 37,541 | -5.119% |
| 2026-04-20 | 8.1200 | 8.1500 | 8.0501 | 8.0600 | -0.617% | 30,446 | -5.707% |
| 2026-04-17 | 8.0400 | 8.1645 | 8.0400 | 8.1100 | +0.745% | 44,280 | -6.289% |
| 2026-04-16 | 8.0900 | 8.1500 | 8.0100 | 8.0500 | -0.124% | 80,878 | -5.590% |
| 2026-04-15 | 8.0800 | 8.1600 | 8.0600 | 8.0600 | -0.248% | 49,992 | -5.707% |
| 2026-04-14 | 8.0200 | 8.1300 | 8.0200 | 8.0800 | +0.874% | 57,228 | -5.941% |
| 2026-04-13 | 7.9700 | 8.0400 | 7.9700 | 8.0100 | +0.250% | 65,564 | -5.119% |
| 2026-04-10 | 8.0400 | 8.0700 | 7.9900 | 7.9900 | -0.745% | 60,954 | -4.881% |
| 2026-04-09 | 7.9300 | 8.0600 | 7.9280 | 8.0500 | +1.131% | 123,099 | -5.590% |
| 2026-04-08 | 7.8500 | 8.0300 | 7.8250 | 7.9600 | +4.737% | 76,703 | -4.523% |
| 2026-04-07 | 7.5600 | 7.6000 | 7.5200 | 7.6000 | +0.662% | 61,257 | 0.000% |
| 2026-04-06 | 7.5500 | 7.6400 | 7.5350 | 7.5500 | -0.396% | 46,117 | +0.662% |
| 2026-04-02 | 7.5000 | 7.5900 | 7.4550 | 7.5800 | +0.265% | 38,197 | +0.264% |
| 2026-04-01 | 7.5400 | 7.6100 | 7.5100 | 7.5600 | +0.398% | 100,678 | +0.529% |
| 2026-03-31 | 7.3700 | 7.5699 | 7.3700 | 7.5300 | +2.449% | 56,014 | +0.930% |
| 2026-03-30 | 7.4400 | 7.4400 | 7.2745 | 7.3500 | 0.000% | 79,123 | +3.401% |
| 2026-03-27 | 7.5500 | 7.5500 | 7.3500 | 7.3500 | -3.162% | 71,942 | +3.401% |
| 2026-03-26 | 7.7000 | 7.7000 | 7.5600 | 7.5900 | -1.429% | 37,551 | +0.132% |
| 2026-03-25 | 7.7200 | 7.7599 | 7.6200 | 7.7000 | +1.050% | 14,664 | -1.299% |
| 2026-03-24 | 7.5900 | 7.6200 | 7.5050 | 7.6200 | 0.000% | 53,153 | -0.262% |
| 2026-03-23 | 7.6300 | 7.7000 | 7.5795 | 7.6200 | +1.061% | 37,763 | -0.262% |
| 2026-03-20 | 7.6800 | 7.7400 | 7.5400 | 7.5400 | -2.420% | 19,734 | +0.796% |
| 2026-03-19 | 7.6800 | 7.8200 | 7.6800 | 7.7270 | -0.059% | 34,243 | -1.644% |
| 2026-03-18 | 7.7800 | 7.8100 | 7.7000 | 7.7316 | -1.257% | 35,991 | -1.702% |
| 2026-03-17 | 7.8200 | 7.9200 | 7.7920 | 7.8300 | +1.032% | 60,799 | -2.937% |
| 2026-03-16 | 7.7500 | 7.8850 | 7.7500 | 7.7500 | +0.911% | 44,010 | -1.935% |
| 2026-03-13 | 7.8000 | 7.8400 | 7.6800 | 7.6800 | -1.031% | 54,859 | -1.042% |
| 2026-03-12 | 7.8800 | 7.8870 | 7.7400 | 7.7600 | -1.958% | 55,877 | -2.062% |
| 2026-03-11 | 7.8000 | 7.9300 | 7.8000 | 7.9150 | +1.866% | 52,289 | -3.980% |
| 2026-03-10 | 7.7000 | 7.8400 | 7.7000 | 7.7700 | +0.258% | 49,735 | -2.188% |
| 2026-03-09 | 7.7500 | 7.8000 | 7.5700 | 7.7500 | -0.386% | 75,986 | -1.935% |
| 2026-03-06 | 7.8400 | 7.8570 | 7.7700 | 7.7800 | -1.394% | 42,519 | -2.314% |
| 2026-03-05 | 8.0400 | 8.0600 | 7.8400 | 7.8900 | -2.351% | 57,329 | -3.676% |
| 2026-03-04 | 8.1200 | 8.1329 | 8.0762 | 8.0800 | -0.493% | 34,920 | -5.941% |
| 2026-03-03 | 8.1700 | 8.2505 | 8.0600 | 8.1200 | -2.169% | 49,798 | -6.404% |
| 2026-03-02 | 8.2200 | 8.3200 | 8.1792 | 8.3000 | +0.484% | 32,094 | -8.434% |
| 2026-02-27 | 8.1900 | 8.3000 | 8.1878 | 8.2600 | +0.609% | 56,037 | -7.990% |
| 2026-02-26 | 8.2400 | 8.2600 | 8.1700 | 8.2100 | -0.605% | 49,902 | -7.430% |
| 2026-02-25 | 8.2300 | 8.3000 | 8.2300 | 8.2600 | +0.732% | 32,535 | -7.990% |
| 2026-02-24 | 8.1400 | 8.2196 | 8.1000 | 8.2000 | +1.153% | 32,645 | -7.317% |
| 2026-02-23 | 8.1600 | 8.2000 | 8.0818 | 8.1065 | -0.534% | 40,543 | -6.248% |
| 2026-02-20 | 8.1800 | 8.2500 | 8.1500 | 8.1500 | -0.367% | 52,026 | -6.748% |
| 2026-02-19 | 8.2200 | 8.2543 | 8.1700 | 8.1800 | -0.969% | 19,418 | -7.090% |
| 2026-02-18 | 8.2200 | 8.2735 | 8.2200 | 8.2600 | -0.242% | 64,856 | -7.990% |
| 2026-02-17 | 8.2200 | 8.3400 | 8.2150 | 8.2800 | +1.161% | 88,654 | -8.213% |
| 2026-02-13 | 8.2400 | 8.3399 | 8.1501 | 8.1850 | +0.061% | 42,465 | -7.147% |
| 2026-02-12 | 8.3000 | 8.3799 | 8.1700 | 8.1800 | -1.683% | 128,121 | -7.090% |
| 2026-02-11 | 8.3400 | 8.3600 | 8.3200 | 8.3200 | +0.120% | 36,227 | -8.654% |
| 2026-02-10 | 8.3000 | 8.3400 | 8.2700 | 8.3100 | +0.727% | 89,089 | -8.544% |
| 2026-02-09 | 8.1800 | 8.3400 | 8.1712 | 8.2500 | +0.365% | 124,944 | -7.879% |
| 2026-02-06 | 8.2300 | 8.2500 | 8.0300 | 8.2200 | +1.107% | 44,244 | -7.543% |
| 2026-02-05 | 8.1100 | 8.1884 | 8.0900 | 8.1300 | -1.095% | 37,328 | -6.519% |
| 2026-02-04 | 8.2200 | 8.2550 | 8.1301 | 8.2200 | +0.428% | 99,180 | -7.543% |
| 2026-02-03 | 8.2100 | 8.2300 | 8.1250 | 8.1850 | -0.061% | 96,312 | -7.147% |
| 2026-02-02 | 8.1100 | 8.2400 | 8.0800 | 8.1900 | +0.122% | 95,230 | -7.204% |
| 2026-01-30 | 8.2200 | 8.2300 | 8.1200 | 8.1800 | +0.122% | 235,890 | -7.090% |
| 2026-01-29 | 8.1100 | 8.1700 | 8.0600 | 8.1700 | +0.369% | 93,471 | -6.977% |
| 2026-01-28 | 8.1500 | 8.1700 | 8.1338 | 8.1400 | 0.000% | 61,082 | -6.634% |
| 2026-01-27 | 8.0800 | 8.1400 | 8.0800 | 8.1400 | +0.618% | 85,541 | -6.634% |
| 2026-01-26 | 8.0600 | 8.0900 | 8.0283 | 8.0900 | +0.497% | 30,257 | -6.057% |
| 2026-01-23 | 8.0600 | 8.0900 | 8.0400 | 8.0500 | 0.000% | 37,205 | -5.590% |
| 2026-01-22 | 8.0000 | 8.1000 | 7.9800 | 8.0500 | +1.004% | 113,857 | -5.590% |
| 2026-01-21 | 8.0000 | 8.0698 | 7.9200 | 7.9700 | 0.000% | 134,980 | -4.642% |
| 2026-01-20 | 8.1000 | 8.1197 | 7.9700 | 7.9700 | -2.805% | 79,135 | -4.642% |
| 2026-01-16 | 8.1600 | 8.2000 | 8.1550 | 8.2000 | +0.737% | 59,751 | -7.317% |
| 2026-01-15 | 8.1400 | 8.1700 | 8.1001 | 8.1400 | +0.246% | 56,150 | -6.634% |
| 2026-01-14 | 8.1100 | 8.1400 | 8.0800 | 8.1200 | 0.000% | 66,558 | -6.404% |
| 2026-01-13 | 8.1000 | 8.1600 | 8.0790 | 8.1200 | +0.247% | 83,506 | -6.404% |
| 2026-01-12 | 7.9700 | 8.1000 | 7.9700 | 8.1000 | +1.377% | 61,737 | -6.173% |
| 2026-01-09 | 7.9300 | 8.0200 | 7.9300 | 7.9900 | +1.267% | 83,673 | -4.881% |
| 2026-01-08 | 7.8850 | 7.9300 | 7.8800 | 7.8900 | +0.127% | 53,837 | -3.676% |
| 2026-01-07 | 7.8700 | 7.9250 | 7.8500 | 7.8800 | +0.127% | 60,241 | -3.553% |
| 2026-01-06 | 7.7900 | 7.8800 | 7.7846 | 7.8700 | +1.027% | 60,381 | -3.431% |
| 2026-01-05 | 7.8000 | 7.8000 | 7.7200 | 7.7900 | +0.776% | 114,961 | -2.439% |
| 2026-01-02 | 7.7000 | 7.7400 | 7.6700 | 7.7300 | +0.914% | 129,121 | -1.682% |
| 2025-12-31 | 7.7100 | 7.7100 | 7.6600 | 7.6600 | -0.649% | 56,208 | -0.783% |
| 2025-12-30 | 7.6700 | 7.7300 | 7.6600 | 7.7100 | +0.391% | 60,413 | -1.427% |
| 2025-12-29 | 7.6800 | 7.7200 | 7.6800 | 7.6800 | -0.518% | 22,761 | -1.042% |
| 2025-12-26 | 7.7200 | 7.7376 | 7.6700 | 7.7200 | +0.390% | 43,563 | -1.554% |
| 2025-12-24 | 7.6500 | 7.7300 | 7.6500 | 7.6900 | +0.392% | 41,998 | -1.170% |
| 2025-12-23 | 7.6075 | 7.6850 | 7.6075 | 7.6600 | 0.000% | 188,331 | -0.783% |
| 2025-12-22 | 7.6400 | 7.6700 | 7.5000 | 7.6600 | +1.323% | 54,433 | -0.783% |
| 2025-12-19 | 7.5100 | 7.5850 | 7.5000 | 7.5600 | +0.800% | 102,574 | +0.529% |
| 2025-12-18 | 7.4900 | 7.5000 | 7.4300 | 7.5000 | +1.351% | 114,162 | +1.333% |
| 2025-12-17 | 7.5000 | 7.5200 | 7.4000 | 7.4000 | -2.503% | 56,778 | +2.703% |
| 2025-12-16 | 7.6200 | 7.6200 | 7.5500 | 7.5900 | -0.394% | 53,954 | +0.132% |
| 2025-12-15 | 7.6700 | 7.6800 | 7.6200 | 7.6200 | -0.587% | 27,752 | -0.262% |
| 2025-12-12 | 7.7000 | 7.7000 | 7.6300 | 7.6650 | -0.455% | 60,792 | -0.848% |
| 2025-12-11 | 7.6600 | 7.7400 | 7.6400 | 7.7000 | +0.260% | 71,152 | -1.299% |
| 2025-12-10 | 7.6500 | 7.6800 | 7.6000 | 7.6800 | +0.130% | 100,899 | -1.042% |
| 2025-12-09 | 7.7200 | 7.7370 | 7.6500 | 7.6700 | -0.390% | 141,862 | -0.913% |
| 2025-12-08 | 7.7300 | 7.7699 | 7.6800 | 7.7000 | -0.517% | 53,096 | -1.299% |
| 2025-12-05 | 7.7900 | 7.7900 | 7.7300 | 7.7400 | -0.258% | 19,121 | -1.809% |
| 2025-12-04 | 7.7600 | 7.7700 | 7.7400 | 7.7600 | 0.000% | 29,080 | -2.062% |
| 2025-12-03 | 7.7300 | 7.7846 | 7.7300 | 7.7600 | +0.129% | 42,479 | -2.062% |
| 2025-12-02 | 7.8000 | 7.8176 | 7.7500 | 7.7500 | -0.386% | 34,957 | -1.935% |
| 2025-12-01 | 7.7800 | 7.8632 | 7.7500 | 7.7800 | -0.576% | 55,142 | -2.314% |
| 2025-11-28 | 7.7400 | 7.8251 | 7.6900 | 7.8251 | +1.757% | 20,082 | -2.877% |
| 2025-11-26 | 7.6700 | 7.7500 | 7.6450 | 7.6900 | +0.720% | 22,277 | -1.170% |
| 2025-11-25 | 7.5600 | 7.6350 | 7.5000 | 7.6350 | +0.992% | 58,490 | -0.458% |
| 2025-11-24 | 7.4900 | 7.6000 | 7.4900 | 7.5600 | +1.205% | 31,808 | +0.529% |
| 2025-11-21 | 7.4600 | 7.5200 | 7.4000 | 7.4700 | +0.134% | 53,065 | +1.740% |
| 2025-11-20 | 7.6000 | 7.6571 | 7.4400 | 7.4600 | -1.192% | 65,566 | +1.877% |
| 2025-11-19 | 7.5500 | 7.6000 | 7.5242 | 7.5500 | +0.054% | 37,291 | +0.662% |
| 2025-11-18 | 7.5300 | 7.5899 | 7.3800 | 7.5459 | -0.318% | 65,964 | +0.717% |
| 2025-11-17 | 7.6900 | 7.6900 | 7.5400 | 7.5700 | -2.448% | 36,712 | +0.396% |
| 2025-11-14 | 7.7700 | 7.8600 | 7.7100 | 7.7600 | -1.020% | 55,210 | -2.062% |
| 2025-11-13 | 7.8800 | 7.9900 | 7.8400 | 7.8400 | -1.135% | 73,244 | -3.061% |
| 2025-11-12 | 7.8600 | 7.9500 | 7.8401 | 7.9300 | +1.083% | 51,296 | -4.161% |
| 2025-11-11 | 7.8100 | 7.8700 | 7.7963 | 7.8450 | +0.965% | 75,363 | -3.123% |
| 2025-11-10 | 7.7200 | 7.7800 | 7.6998 | 7.7700 | +1.304% | 35,862 | -2.188% |
| 2025-11-07 | 7.6600 | 7.7050 | 7.5720 | 7.6700 | +0.131% | 116,833 | -0.913% |
| 2025-11-06 | 7.7500 | 7.7923 | 7.6600 | 7.6600 | -1.795% | 56,515 | -0.783% |
| 2025-11-05 | 7.7100 | 7.8200 | 7.7070 | 7.8000 | +0.775% | 83,890 | -2.564% |
| 2025-11-04 | 7.8100 | 7.8700 | 7.7300 | 7.7400 | -1.527% | 54,983 | -1.809% |
| 2025-11-03 | 7.8700 | 7.9200 | 7.8296 | 7.8600 | 0.000% | 50,596 | -3.308% |
| 2025-10-31 | 7.8900 | 7.9000 | 7.8200 | 7.8600 | +0.512% | 51,130 | -3.308% |
| 2025-10-30 | 7.8100 | 7.8800 | 7.7887 | 7.8200 | +0.256% | 75,813 | -2.813% |
| 2025-10-29 | 7.8200 | 7.8900 | 7.7900 | 7.8000 | -0.763% | 41,459 | -2.564% |
| 2025-10-28 | 7.8400 | 7.8900 | 7.8100 | 7.8600 | +0.512% | 38,741 | -3.308% |
| 2025-10-27 | 7.7600 | 7.8400 | 7.7600 | 7.8200 | +1.558% | 51,447 | -2.813% |
| 2025-10-24 | 7.7200 | 7.7500 | 7.7000 | 7.7000 | +0.785% | 60,807 | -1.299% |
| 2025-10-23 | 7.5700 | 7.6500 | 7.5300 | 7.6400 | +0.792% | 55,116 | -0.524% |
| 2025-10-22 | 7.6200 | 7.6387 | 7.5300 | 7.5800 | -0.785% | 63,522 | +0.264% |
| 2025-10-21 | 7.6300 | 7.6500 | 7.5851 | 7.6400 | +0.065% | 53,953 | -0.524% |
| 2025-10-20 | 7.5600 | 7.6500 | 7.5401 | 7.6350 | +1.126% | 22,498 | -0.458% |
| 2025-10-17 | 7.5400 | 7.5809 | 7.5100 | 7.5500 | -0.788% | 28,561 | +0.662% |
| 2025-10-16 | 7.7000 | 7.7100 | 7.6000 | 7.6100 | -1.040% | 38,181 | -0.131% |
| 2025-10-15 | 7.6912 | 7.7365 | 7.6590 | 7.6900 | +0.392% | 44,768 | -1.170% |
| 2025-10-14 | 7.6100 | 7.6900 | 7.6001 | 7.6600 | -0.130% | 31,722 | -0.783% |
| 2025-10-13 | 7.6800 | 7.6800 | 7.5779 | 7.6700 | +0.921% | 98,170 | -0.913% |
| 2025-10-10 | 7.7200 | 7.7500 | 7.5950 | 7.6000 | -1.682% | 61,155 | 0.000% |
| 2025-10-09 | 7.7500 | 7.7600 | 7.7000 | 7.7300 | -0.387% | 21,264 | -1.682% |
| 2025-10-08 | 7.7000 | 7.7600 | 7.6676 | 7.7600 | +2.781% | 79,696 | -2.062% |
| 2025-10-07 | 7.6900 | 7.7000 | 7.5500 | 7.5500 | -1.412% | 39,328 | +0.662% |
| 2025-10-06 | 7.7300 | 7.7300 | 7.6500 | 7.6581 | -0.415% | 22,911 | -0.759% |
| 2025-10-03 | 7.6800 | 7.7200 | 7.6600 | 7.6900 | +0.392% | 41,155 | -1.170% |
| 2025-10-02 | 7.6200 | 7.7200 | 7.6200 | 7.6600 | 0.000% | 61,938 | -0.783% |
| 2025-10-01 | 7.5600 | 7.6650 | 7.5600 | 7.6600 | +0.657% | 72,241 | -0.783% |
| 2025-09-30 | 7.5800 | 7.6399 | 7.5800 | 7.6100 | -0.131% | 30,491 | -0.131% |
| 2025-09-29 | 7.5700 | 7.6397 | 7.5700 | 7.6200 | +0.528% | 40,237 | -0.262% |
| 2025-09-26 | 7.6100 | 7.6400 | 7.5700 | 7.5800 | 0.000% | 32,977 | +0.264% |
| 2025-09-25 | 7.6100 | 7.6400 | 7.5800 | 7.5800 | -0.655% | 39,805 | +0.264% |
| 2025-09-24 | 7.6300 | 7.6500 | 7.6100 | 7.6300 | 0.000% | 35,896 | -0.393% |
| 2025-09-23 | 7.6000 | 7.6500 | 7.5700 | 7.6300 | -0.261% | 47,522 | -0.393% |
| 2025-09-22 | 7.6076 | 7.6500 | 7.5700 | 7.6500 | +0.394% | 13,239 | -0.654% |
| 2025-09-19 | 7.5900 | 7.6300 | 7.5900 | 7.6200 | +0.395% | 19,822 | -0.262% |
| 2025-09-18 | 7.5500 | 7.6100 | 7.5355 | 7.5900 | +0.797% | 51,649 | +0.132% |
| 2025-09-17 | 7.4900 | 7.5900 | 7.4900 | 7.5300 | -0.528% | 173,884 | +0.930% |
| 2025-09-16 | 7.5800 | 7.5800 | 7.5517 | 7.5700 | +0.265% | 29,193 | +0.396% |
| 2025-09-15 | 7.5400 | 7.5800 | 7.5245 | 7.5500 | +0.133% | 89,799 | +0.662% |
| 2025-09-12 | 7.5200 | 7.5500 | 7.5200 | 7.5400 | +0.106% | 45,189 | +0.796% |
| 2025-09-11 | 7.4700 | 7.5800 | 7.4700 | 7.5320 | +1.101% | 50,372 | +0.903% |
| 2025-09-10 | 7.4400 | 7.4899 | 7.4400 | 7.4500 | 0.000% | 93,838 | +2.013% |
| 2025-09-09 | 7.4300 | 7.4600 | 7.4220 | 7.4500 | +0.269% | 25,799 | +2.013% |
| 2025-09-08 | 7.4400 | 7.4700 | 7.4200 | 7.4300 | +0.135% | 17,449 | +2.288% |
| 2025-09-05 | 7.4400 | 7.4600 | 7.4100 | 7.4200 | +0.135% | 15,091 | +2.426% |
| 2025-09-04 | 7.3900 | 7.4400 | 7.3900 | 7.4100 | +0.407% | 40,302 | +2.564% |
| 2025-09-03 | 7.3700 | 7.4200 | 7.3653 | 7.3800 | +0.136% | 20,600 | +2.981% |
| 2025-09-02 | 7.3500 | 7.3900 | 7.3400 | 7.3700 | -0.540% | 21,659 | +3.121% |
| 2025-08-29 | 7.4400 | 7.4700 | 7.3800 | 7.4100 | -0.269% | 38,248 | +2.564% |
| 2025-08-28 | 7.4000 | 7.4300 | 7.3800 | 7.4300 | +0.678% | 19,510 | +2.288% |
| 2025-08-27 | 7.3600 | 7.4000 | 7.3500 | 7.3800 | +0.136% | 66,842 | +2.981% |
| 2025-08-26 | 7.3700 | 7.3800 | 7.3300 | 7.3700 | +0.409% | 60,007 | +3.121% |
| 2025-08-25 | 7.3200 | 7.3500 | 7.3200 | 7.3400 | +0.273% | 18,304 | +3.542% |
| 2025-08-22 | 7.2200 | 7.3200 | 7.2174 | 7.3200 | +1.808% | 32,190 | +3.825% |
| 2025-08-21 | 7.1600 | 7.2300 | 7.1400 | 7.1900 | -0.553% | 25,442 | +5.702% |
| 2025-08-20 | 7.2900 | 7.2900 | 7.2226 | 7.2300 | -0.959% | 18,638 | +5.118% |
| 2025-08-19 | 7.3300 | 7.3900 | 7.3000 | 7.3000 | -0.815% | 48,569 | +4.110% |
| 2025-08-18 | 7.3700 | 7.3797 | 7.3500 | 7.3600 | -1.075% | 26,120 | +3.261% |
| 2025-08-15 | 7.4600 | 7.4600 | 7.4012 | 7.4400 | +0.270% | 37,754 | +2.151% |
| 2025-08-14 | 7.3800 | 7.4626 | 7.3576 | 7.4200 | -0.288% | 28,197 | +2.426% |
| 2025-08-13 | 7.4900 | 7.5000 | 7.4000 | 7.4414 | -0.383% | 71,109 | +2.131% |
| 2025-08-12 | 7.3000 | 7.5000 | 7.2900 | 7.4700 | +2.355% | 79,299 | +1.740% |
| 2025-08-11 | 7.3100 | 7.3400 | 7.2800 | 7.2981 | -0.163% | 13,176 | +4.137% |
| 2025-08-08 | 7.2700 | 7.3200 | 7.2700 | 7.3100 | +0.206% | 16,973 | +3.967% |
| 2025-08-07 | 7.3300 | 7.3300 | 7.2900 | 7.2950 | +0.069% | 16,490 | +4.181% |
| 2025-08-06 | 7.2500 | 7.3000 | 7.2500 | 7.2900 | +0.970% | 68,651 | +4.252% |
| 2025-08-05 | 7.2200 | 7.2597 | 7.1724 | 7.2200 | +0.139% | 28,910 | +5.263% |
| 2025-08-04 | 7.2100 | 7.2400 | 7.1677 | 7.2100 | +0.418% | 19,413 | +5.409% |
| 2025-08-01 | 7.2000 | 7.2600 | 7.1500 | 7.1800 | -0.829% | 39,643 | +5.850% |
| 2025-07-31 | 7.2300 | 7.2600 | 7.2100 | 7.2400 | +0.416% | 32,934 | +4.972% |
| 2025-07-30 | 7.2200 | 7.2355 | 7.1901 | 7.2100 | +0.139% | 25,499 | +5.409% |
| 2025-07-29 | 7.2100 | 7.2300 | 7.1900 | 7.2000 | -0.139% | 49,740 | +5.556% |
| 2025-07-28 | 7.2100 | 7.2200 | 7.2000 | 7.2100 | -0.257% | 28,451 | +5.409% |
| 2025-07-25 | 7.1700 | 7.2310 | 7.1700 | 7.2286 | +0.537% | 25,504 | +5.138% |
| 2025-07-24 | 7.2300 | 7.2400 | 7.1800 | 7.1900 | -0.277% | 23,935 | +5.702% |
| 2025-07-23 | 7.1700 | 7.2300 | 7.1700 | 7.2100 | +0.278% | 27,947 | +5.409% |
| 2025-07-22 | 7.2100 | 7.2180 | 7.1700 | 7.1900 | -0.416% | 57,271 | +5.702% |
| 2025-07-21 | 7.2100 | 7.2400 | 7.2099 | 7.2200 | +0.697% | 11,044 | +5.263% |
| 2025-07-18 | 7.1800 | 7.1863 | 7.1300 | 7.1700 | -0.693% | 24,619 | +5.997% |
| 2025-07-17 | 7.1700 | 7.2400 | 7.1550 | 7.2200 | +0.557% | 47,746 | +5.263% |
| 2025-07-16 | 7.2000 | 7.2000 | 7.1300 | 7.1800 | -0.278% | 32,009 | +5.850% |
| 2025-07-15 | 7.2000 | 7.2325 | 7.2000 | 7.2000 | +0.418% | 39,171 | +5.556% |
| 2025-07-14 | 7.1400 | 7.1849 | 7.1200 | 7.1700 | +0.420% | 22,525 | +5.997% |
| 2025-07-11 | 7.0800 | 7.1700 | 7.0800 | 7.1400 | -0.279% | 20,814 | +6.443% |
| 2025-07-10 | 7.1200 | 7.1600 | 7.1100 | 7.1600 | +0.845% | 20,535 | +6.145% |
| 2025-07-09 | 7.1000 | 7.1357 | 7.0800 | 7.1000 | 0.000% | 16,970 | +7.042% |
| 2025-07-08 | 7.1300 | 7.1300 | 7.0800 | 7.1000 | +0.141% | 24,176 | +7.042% |
| 2025-07-07 | 7.1000 | 7.1700 | 7.0900 | 7.0900 | -0.839% | 39,451 | +7.193% |
| 2025-07-03 | 7.1500 | 7.1600 | 7.1200 | 7.1500 | +0.140% | 15,032 | +6.294% |
| 2025-07-02 | 7.1300 | 7.1700 | 7.1300 | 7.1400 | -0.418% | 28,346 | +6.443% |
| 2025-07-01 | 7.0800 | 7.1900 | 7.0800 | 7.1700 | +0.646% | 60,616 | +5.997% |
| 2025-06-30 | 7.1300 | 7.1300 | 7.0500 | 7.1240 | +1.193% | 66,559 | +6.682% |
| 2025-06-27 | 6.9900 | 7.0600 | 6.9855 | 7.0400 | +0.993% | 83,734 | +7.955% |
| 2025-06-26 | 6.9200 | 6.9708 | 6.9200 | 6.9708 | +0.880% | 17,551 | +9.026% |
| 2025-06-25 | 6.9100 | 6.9300 | 6.9000 | 6.9100 | +0.145% | 27,160 | +9.986% |
| 2025-06-24 | 6.8200 | 6.9000 | 6.8200 | 6.9000 | +1.173% | 23,548 | +10.145% |
| 2025-06-23 | 6.8000 | 6.8200 | 6.7540 | 6.8200 | +0.747% | 46,349 | +11.437% |
| 2025-06-20 | 6.7800 | 6.8149 | 6.7400 | 6.7694 | -0.009% | 33,112 | +12.270% |
| 2025-06-18 | 6.7500 | 6.8100 | 6.7500 | 6.7700 | +0.445% | 16,254 | +12.260% |
| 2025-06-17 | 6.7900 | 6.8148 | 6.6600 | 6.7400 | -2.035% | 66,458 | +12.760% |
| 2025-06-16 | 6.8800 | 6.9199 | 6.8550 | 6.8800 | +0.216% | 21,834 | +10.465% |
| 2025-06-13 | 6.8500 | 6.8784 | 6.8351 | 6.8652 | +0.076% | 17,151 | +10.703% |
| 2025-06-12 | 6.8700 | 6.9055 | 6.8600 | 6.8600 | -0.448% | 8,029 | +10.787% |
| 2025-06-11 | 6.9200 | 6.9400 | 6.8909 | 6.8909 | -0.558% | 31,564 | +10.290% |
| 2025-06-10 | 6.9000 | 6.9300 | 6.8800 | 6.9296 | +0.575% | 35,448 | +9.674% |
| 2025-06-09 | 6.8900 | 6.9400 | 6.8800 | 6.8900 | -0.518% | 23,274 | +10.305% |
| 2025-06-06 | 6.9400 | 6.9400 | 6.8950 | 6.9259 | +0.814% | 7,286 | +9.733% |
| 2025-06-05 | 6.8750 | 6.9000 | 6.8600 | 6.8700 | -0.145% | 26,005 | +10.626% |
| 2025-06-04 | 6.8460 | 6.9000 | 6.8400 | 6.8800 | +0.585% | 15,644 | +10.465% |
| 2025-06-03 | 6.8300 | 6.8500 | 6.7500 | 6.8400 | +0.146% | 42,868 | +11.111% |
| 2025-06-02 | 6.7400 | 6.8300 | 6.7400 | 6.8300 | +1.322% | 48,325 | +11.274% |
| 2025-05-30 | 6.7300 | 6.7600 | 6.7200 | 6.7409 | +0.311% | 27,284 | +12.745% |
| 2025-05-29 | 6.7400 | 6.7600 | 6.7200 | 6.7200 | 0.000% | 24,228 | +13.095% |
| 2025-05-28 | 6.7400 | 6.7400 | 6.6700 | 6.7200 | -0.297% | 13,147 | +13.095% |
| 2025-05-27 | 6.7100 | 6.7699 | 6.6861 | 6.7400 | +1.049% | 48,807 | +12.760% |
| 2025-05-23 | 6.5550 | 6.6700 | 6.5550 | 6.6700 | +0.301% | 15,517 | +13.943% |
| 2025-05-22 | 6.6700 | 6.6958 | 6.6200 | 6.6500 | -0.746% | 11,946 | +14.286% |
| 2025-05-21 | 6.7200 | 6.7700 | 6.6201 | 6.7000 | -0.149% | 48,789 | +13.433% |
| 2025-05-20 | 6.7200 | 6.7571 | 6.7100 | 6.7100 | -0.223% | 29,676 | +13.264% |
| 2025-05-19 | 6.6400 | 6.7600 | 6.6400 | 6.7250 | -1.103% | 24,392 | +13.011% |
| 2025-05-16 | 6.7660 | 6.8100 | 6.7600 | 6.8000 | +1.190% | 44,322 | +11.765% |
| 2025-05-15 | 6.7400 | 6.7892 | 6.7000 | 6.7200 | -0.885% | 15,914 | +13.095% |
| 2025-05-14 | 6.7400 | 6.7834 | 6.6100 | 6.7800 | +0.444% | 16,313 | +12.094% |
| 2025-05-13 | 6.6100 | 6.7500 | 6.6000 | 6.7500 | +2.584% | 25,549 | +12.593% |
| 2025-05-12 | 6.6200 | 6.6800 | 6.5620 | 6.5800 | +1.700% | 34,164 | +15.502% |
| 2025-05-09 | 6.5000 | 6.5800 | 6.4700 | 6.4700 | -0.308% | 43,842 | +17.465% |
| 2025-05-08 | 6.4950 | 6.5000 | 6.4600 | 6.4900 | +0.776% | 21,654 | +17.103% |
| 2025-05-07 | 6.4100 | 6.4696 | 6.4000 | 6.4400 | 0.000% | 21,123 | +18.012% |
| 2025-05-06 | 6.4300 | 6.4400 | 6.4000 | 6.4400 | 0.000% | 19,463 | +18.012% |
| 2025-05-05 | 6.4200 | 6.4800 | 6.4000 | 6.4400 | -0.310% | 23,641 | +18.012% |
| 2025-05-02 | 6.4100 | 6.4800 | 6.4100 | 6.4600 | +1.413% | 49,046 | +17.647% |
| 2025-05-01 | 6.3300 | 6.4150 | 6.3200 | 6.3700 | +1.272% | 40,395 | +19.309% |
| 2025-04-30 | 6.2300 | 6.2900 | 6.2200 | 6.2900 | 0.000% | 35,753 | +20.827% |
| 2025-04-29 | 6.2400 | 6.2901 | 6.2310 | 6.2900 | +1.125% | 30,461 | +20.827% |
| 2025-04-28 | 6.2300 | 6.2788 | 6.2200 | 6.2200 | +0.026% | 33,762 | +22.186% |
| 2025-04-25 | 6.2000 | 6.2184 | 6.1400 | 6.2184 | +0.948% | 38,129 | +22.218% |
| 2025-04-24 | 6.0700 | 6.1780 | 6.0628 | 6.1600 | +2.156% | 62,916 | +23.377% |
| 2025-04-23 | 6.0600 | 6.1590 | 6.0300 | 6.0300 | +1.174% | 24,640 | +26.036% |
| 2025-04-22 | 5.8400 | 5.9600 | 5.8400 | 5.9600 | +2.936% | 199,160 | +27.517% |
| 2025-04-21 | 5.8601 | 5.8999 | 5.7100 | 5.7900 | -2.689% | 32,301 | +31.261% |
| 2025-04-17 | 5.8900 | 5.9724 | 5.8600 | 5.9500 | +0.677% | 117,293 | +27.731% |
| 2025-04-16 | 6.0300 | 6.0300 | 5.8700 | 5.9100 | -1.990% | 27,890 | +28.596% |
| 2025-04-15 | 6.0200 | 6.0700 | 6.0123 | 6.0300 | 0.000% | 45,243 | +26.036% |