GLDG
GoldMining Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 2:30:04 PM EDT
0.90USD-3.723%(-0.04)310,994
0.8000Bid1.1000Ask0.3000SpreadGLDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -4.255% | 310,994 | 0.000% |
| 2026-10-02 | 0.9553 | 0.9699 | 0.9170 | 0.9400 | -0.613% | 509,183 | -4.255% |
| 2026-10-01 | 0.9320 | 0.9517 | 0.9300 | 0.9458 | -0.797% | 597,421 | -4.842% |
| 2026-09-30 | 0.9695 | 0.9700 | 0.9402 | 0.9534 | -1.661% | 333,429 | -5.601% |
| 2026-09-29 | 0.9518 | 0.9697 | 0.9301 | 0.9695 | +0.990% | 464,624 | -7.169% |
| 2026-09-28 | 0.9500 | 0.9718 | 0.9300 | 0.9600 | -1.224% | 843,752 | -6.250% |
| 2026-09-25 | 0.9914 | 0.9997 | 0.9600 | 0.9719 | -1.210% | 398,105 | -7.398% |
| 2026-09-24 | 1.0000 | 1.0050 | 0.9600 | 0.9838 | -2.594% | 679,987 | -8.518% |
| 2026-09-23 | 1.0200 | 1.0352 | 0.9860 | 1.0100 | -2.885% | 455,577 | -10.891% |
| 2026-09-22 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | +1.961% | 383,531 | -13.462% |
| 2026-09-21 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +0.990% | 274,779 | -11.765% |
| 2026-09-18 | 1.0100 | 1.0250 | 0.9900 | 1.0100 | -0.980% | 1,304,386 | -10.891% |
| 2026-09-17 | 1.0300 | 1.0400 | 1.0050 | 1.0200 | +4.114% | 363,078 | -11.765% |
| 2026-09-16 | 1.0200 | 1.0200 | 0.9600 | 0.9797 | -3.000% | 688,632 | -8.135% |
| 2026-09-15 | 1.0000 | 1.0200 | 0.9800 | 1.0100 | 0.000% | 438,478 | -10.891% |
| 2026-09-14 | 1.0200 | 1.0300 | 0.9860 | 1.0100 | -2.885% | 696,273 | -10.891% |
| 2026-09-11 | 1.0600 | 1.0700 | 1.0300 | 1.0400 | 0.000% | 566,817 | -13.462% |
| 2026-09-10 | 1.0500 | 1.0800 | 1.0300 | 1.0400 | -3.704% | 614,798 | -13.462% |
| 2026-09-09 | 1.0800 | 1.1091 | 1.0800 | 1.0800 | +0.935% | 676,809 | -16.667% |
| 2026-09-08 | 1.0700 | 1.0950 | 1.0600 | 1.0700 | -0.926% | 364,884 | -15.888% |
| 2026-09-04 | 1.0800 | 1.1000 | 1.0600 | 1.0800 | -1.818% | 481,289 | -16.667% |
| 2026-09-03 | 1.1100 | 1.1300 | 1.0900 | 1.1000 | +0.917% | 553,688 | -18.182% |
| 2026-09-02 | 1.0400 | 1.1100 | 1.0400 | 1.0900 | +5.825% | 466,669 | -17.431% |
| 2026-09-01 | 1.0400 | 1.0700 | 1.0300 | 1.0300 | -4.630% | 442,897 | -12.621% |
| 2026-08-31 | 1.0700 | 1.0850 | 1.0500 | 1.0800 | -0.917% | 644,772 | -16.667% |
| 2026-08-28 | 1.1600 | 1.1700 | 1.0750 | 1.0900 | -4.386% | 847,045 | -17.431% |
| 2026-08-27 | 1.1300 | 1.1700 | 1.1300 | 1.1400 | 0.000% | 1,138,226 | -21.053% |
| 2026-08-26 | 1.1500 | 1.1697 | 1.1300 | 1.1400 | -3.390% | 673,595 | -21.053% |
| 2026-08-25 | 1.1700 | 1.1800 | 1.1300 | 1.1800 | 0.000% | 1,197,910 | -23.729% |
| 2026-08-24 | 1.1600 | 1.1800 | 1.1450 | 1.1800 | +2.609% | 823,415 | -23.729% |
| 2026-08-21 | 1.1600 | 1.1700 | 1.1350 | 1.1500 | +0.877% | 794,679 | -21.739% |
| 2026-08-20 | 1.0500 | 1.1500 | 1.0500 | 1.1400 | +7.547% | 1,230,421 | -21.053% |
| 2026-08-19 | 1.0500 | 1.0800 | 1.0500 | 1.0600 | +3.922% | 1,262,815 | -15.094% |
| 2026-08-18 | 1.0400 | 1.0500 | 1.0100 | 1.0200 | -2.857% | 494,432 | -11.765% |
| 2026-08-17 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | 0.000% | 696,425 | -14.286% |
| 2026-08-14 | 1.0500 | 1.0900 | 1.0450 | 1.0500 | 0.000% | 1,448,523 | -14.286% |
| 2026-08-13 | 1.0300 | 1.0600 | 1.0200 | 1.0500 | +0.962% | 614,569 | -14.286% |
| 2026-08-12 | 1.0700 | 1.0700 | 1.0350 | 1.0400 | 0.000% | 625,396 | -13.462% |
| 2026-08-11 | 1.0300 | 1.0500 | 1.0200 | 1.0400 | +0.971% | 698,340 | -13.462% |
| 2026-08-10 | 1.0400 | 1.0400 | 0.9851 | 1.0300 | +0.980% | 925,585 | -12.621% |
| 2026-08-07 | 0.9876 | 1.0400 | 0.9876 | 1.0200 | +5.710% | 1,235,890 | -11.765% |
| 2026-08-06 | 0.9416 | 0.9778 | 0.9300 | 0.9649 | +2.682% | 640,593 | -6.726% |
| 2026-08-05 | 0.9127 | 0.9468 | 0.9112 | 0.9397 | +4.434% | 784,943 | -4.225% |
| 2026-08-04 | 0.8900 | 0.9124 | 0.8600 | 0.8998 | +1.845% | 639,739 | +0.022% |
| 2026-08-03 | 0.8499 | 0.8849 | 0.8310 | 0.8835 | +6.318% | 507,061 | +1.868% |
| 2026-07-31 | 0.8500 | 0.8599 | 0.8240 | 0.8310 | -3.518% | 326,046 | +8.303% |
| 2026-07-30 | 0.8400 | 0.8750 | 0.8351 | 0.8613 | +2.463% | 400,944 | +4.493% |
| 2026-07-29 | 0.8362 | 0.8553 | 0.8001 | 0.8406 | +0.791% | 819,635 | +7.066% |
| 2026-07-28 | 0.8820 | 0.8820 | 0.8207 | 0.8340 | -4.391% | 831,727 | +7.914% |
| 2026-07-27 | 0.8451 | 0.8792 | 0.8340 | 0.8723 | +4.907% | 961,475 | +3.176% |
| 2026-07-24 | 0.8335 | 0.8533 | 0.8250 | 0.8315 | -0.336% | 365,852 | +8.238% |
| 2026-07-23 | 0.8519 | 0.8795 | 0.8300 | 0.8343 | -3.426% | 435,677 | +7.875% |
| 2026-07-22 | 0.8610 | 0.8998 | 0.8610 | 0.8639 | +0.430% | 492,352 | +4.179% |
| 2026-07-21 | 0.8500 | 0.8679 | 0.8430 | 0.8602 | +2.429% | 802,197 | +4.627% |
| 2026-07-20 | 0.8300 | 0.8554 | 0.8300 | 0.8398 | -0.024% | 347,372 | +7.168% |
| 2026-07-17 | 0.8200 | 0.8557 | 0.8025 | 0.8400 | +2.627% | 840,256 | +7.143% |
| 2026-07-16 | 0.8310 | 0.8480 | 0.8096 | 0.8185 | -3.604% | 721,644 | +9.957% |
| 2026-07-15 | 0.8600 | 0.8699 | 0.8355 | 0.8491 | -0.106% | 510,361 | +5.995% |
| 2026-07-14 | 0.8600 | 0.8845 | 0.8500 | 0.8500 | +0.699% | 376,285 | +5.882% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.8410 | 0.8441 | -4.351% | 1,061,664 | +6.622% |
| 2026-07-10 | 0.9000 | 0.9039 | 0.8801 | 0.8825 | -2.454% | 502,012 | +1.983% |
| 2026-07-09 | 0.8916 | 0.9085 | 0.8762 | 0.9047 | +3.158% | 1,017,606 | -0.520% |
| 2026-07-08 | 0.9054 | 0.9170 | 0.8600 | 0.8770 | -2.469% | 482,016 | +2.623% |
| 2026-07-07 | 0.9512 | 0.9700 | 0.8900 | 0.8992 | -5.754% | 668,547 | +0.089% |
| 2026-07-06 | 0.9500 | 0.9762 | 0.9451 | 0.9541 | +2.262% | 534,117 | -5.670% |
| 2026-07-02 | 0.9052 | 0.9700 | 0.9005 | 0.9330 | +5.746% | 745,618 | -3.537% |
| 2026-07-01 | 0.9100 | 0.9599 | 0.8735 | 0.8823 | -2.723% | 1,051,101 | +2.006% |
| 2026-06-30 | 0.9100 | 0.9200 | 0.8851 | 0.9070 | -0.330% | 258,312 | -0.772% |
| 2026-06-29 | 0.9207 | 0.9300 | 0.8802 | 0.9100 | +0.220% | 690,998 | -1.099% |
| 2026-06-26 | 0.9200 | 0.9400 | 0.8995 | 0.9080 | +1.794% | 711,398 | -0.881% |
| 2026-06-25 | 0.9100 | 0.9200 | 0.8700 | 0.8920 | +1.595% | 868,452 | +0.897% |
| 2026-06-24 | 0.8800 | 0.9049 | 0.8602 | 0.8780 | -1.382% | 491,223 | +2.506% |
| 2026-06-23 | 0.9100 | 0.9266 | 0.8838 | 0.8903 | -3.428% | 540,632 | +1.090% |
| 2026-06-22 | 0.9434 | 0.9479 | 0.9057 | 0.9219 | -3.274% | 728,514 | -2.376% |
| 2026-06-18 | 0.9648 | 1.0100 | 0.9335 | 0.9531 | -2.146% | 854,273 | -5.571% |
| 2026-06-17 | 1.0000 | 1.0500 | 0.9704 | 0.9740 | -3.564% | 1,817,858 | -7.598% |
| 2026-06-16 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | -0.980% | 1,100,811 | -10.891% |
| 2026-06-15 | 1.0000 | 1.0700 | 1.0000 | 1.0200 | +6.173% | 1,862,672 | -11.765% |
| 2026-06-12 | 0.9523 | 0.9930 | 0.9500 | 0.9607 | +2.202% | 912,393 | -6.318% |
| 2026-06-11 | 0.8800 | 0.9589 | 0.8701 | 0.9400 | +10.006% | 923,183 | -4.255% |
| 2026-06-10 | 0.8800 | 0.9099 | 0.8545 | 0.8545 | -5.799% | 766,489 | +5.325% |
| 2026-06-09 | 0.9600 | 0.9600 | 0.8700 | 0.9071 | -2.963% | 1,313,144 | -0.783% |
| 2026-06-08 | 0.9536 | 0.9670 | 0.9122 | 0.9348 | -1.309% | 1,557,524 | -3.723% |
| 2026-06-05 | 1.1000 | 1.1000 | 0.9365 | 0.9472 | -13.891% | 9,495,008 | -4.983% |
| 2026-06-04 | 1.0800 | 1.1400 | 1.0800 | 1.1000 | +2.804% | 2,335,515 | -18.182% |
| 2026-06-03 | 1.1000 | 1.1100 | 1.0600 | 1.0700 | -6.140% | 1,464,479 | -15.888% |
| 2026-06-02 | 1.1200 | 1.1400 | 1.1000 | 1.1400 | +1.786% | 1,709,680 | -21.053% |
| 2026-06-01 | 1.1400 | 1.1499 | 1.0900 | 1.1200 | -4.274% | 2,037,187 | -19.643% |
| 2026-05-29 | 1.1100 | 1.1700 | 1.1050 | 1.1700 | +5.405% | 1,708,391 | -23.077% |
| 2026-05-28 | 1.0700 | 1.1400 | 1.0626 | 1.1100 | +1.835% | 2,166,429 | -18.919% |
| 2026-05-27 | 1.0700 | 1.1200 | 1.0600 | 1.0900 | -1.802% | 3,096,331 | -17.431% |
| 2026-05-26 | 1.1000 | 1.1591 | 1.1000 | 1.1100 | +1.835% | 2,206,828 | -18.919% |
| 2026-05-22 | 1.1100 | 1.1300 | 1.0750 | 1.0900 | -1.802% | 1,940,389 | -17.431% |
| 2026-05-21 | 1.0800 | 1.1400 | 1.0800 | 1.1100 | 0.000% | 1,483,722 | -18.919% |
| 2026-05-20 | 1.0500 | 1.1250 | 1.0500 | 1.1100 | +5.714% | 3,489,091 | -18.919% |
| 2026-05-19 | 1.0700 | 1.1000 | 1.0400 | 1.0500 | -2.778% | 2,300,869 | -14.286% |
| 2026-05-18 | 1.1300 | 1.1600 | 1.0750 | 1.0800 | -1.818% | 1,618,909 | -16.667% |
| 2026-05-15 | 1.1500 | 1.1500 | 1.0900 | 1.1000 | -6.780% | 3,605,104 | -18.182% |
| 2026-05-14 | 1.2100 | 1.2300 | 1.1700 | 1.1800 | -3.279% | 1,171,219 | -23.729% |
| 2026-05-13 | 1.2400 | 1.2500 | 1.2000 | 1.2200 | -2.400% | 953,172 | -26.230% |
| 2026-05-12 | 1.1900 | 1.2600 | 1.1650 | 1.2500 | +2.459% | 3,862,108 | -28.000% |
| 2026-05-11 | 1.1900 | 1.2400 | 1.1900 | 1.2200 | +1.667% | 2,431,075 | -26.230% |
| 2026-05-08 | 1.2100 | 1.2350 | 1.1800 | 1.2000 | +0.840% | 1,241,317 | -25.000% |
| 2026-05-07 | 1.2200 | 1.2600 | 1.1900 | 1.1900 | -0.833% | 2,363,283 | -24.370% |
| 2026-05-06 | 1.2400 | 1.2400 | 1.1800 | 1.2000 | +4.348% | 1,952,752 | -25.000% |
| 2026-05-05 | 1.1900 | 1.2150 | 1.1500 | 1.1500 | -1.709% | 1,153,182 | -21.739% |
| 2026-05-04 | 1.1600 | 1.1900 | 1.1400 | 1.1700 | +0.862% | 2,576,827 | -23.077% |
| 2026-05-01 | 1.1500 | 1.1900 | 1.1500 | 1.1600 | 0.000% | 1,056,227 | -22.414% |
| 2026-04-30 | 1.1600 | 1.1900 | 1.1500 | 1.1600 | +2.655% | 1,637,455 | -22.414% |
| 2026-04-29 | 1.1500 | 1.1691 | 1.1200 | 1.1300 | -4.237% | 1,625,549 | -20.354% |
| 2026-04-28 | 1.1600 | 1.2100 | 1.1403 | 1.1800 | -1.667% | 2,287,762 | -23.729% |
| 2026-04-27 | 1.2000 | 1.2151 | 1.1800 | 1.2000 | 0.000% | 1,437,376 | -25.000% |
| 2026-04-24 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -1.639% | 1,278,074 | -25.000% |
| 2026-04-23 | 1.2500 | 1.2600 | 1.1900 | 1.2200 | -4.688% | 1,581,215 | -26.230% |
| 2026-04-22 | 1.2600 | 1.3050 | 1.2500 | 1.2800 | +6.667% | 1,998,523 | -29.688% |
| 2026-04-21 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -9.774% | 4,009,034 | -25.000% |
| 2026-04-20 | 1.3700 | 1.3800 | 1.3300 | 1.3300 | -3.623% | 1,936,926 | -32.331% |
| 2026-04-17 | 1.3400 | 1.4300 | 1.3400 | 1.3800 | +4.545% | 2,240,402 | -34.783% |
| 2026-04-16 | 1.3200 | 1.3450 | 1.3000 | 1.3200 | +0.763% | 1,553,409 | -31.818% |
| 2026-04-15 | 1.3400 | 1.3500 | 1.2920 | 1.3100 | -1.504% | 1,709,200 | -31.298% |
| 2026-04-14 | 1.2900 | 1.3350 | 1.2800 | 1.3300 | +3.101% | 1,466,611 | -32.331% |
| 2026-04-13 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | +0.781% | 844,968 | -30.233% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.2501 | 1.2800 | +1.587% | 2,386,249 | -29.688% |
| 2026-04-09 | 1.2600 | 1.3000 | 1.2300 | 1.2600 | +1.613% | 1,636,621 | -28.571% |
| 2026-04-08 | 1.2800 | 1.3100 | 1.2300 | 1.2400 | +3.333% | 2,919,185 | -27.419% |
| 2026-04-07 | 1.1900 | 1.2200 | 1.1601 | 1.2000 | 0.000% | 2,355,944 | -25.000% |
| 2026-04-06 | 1.2300 | 1.2400 | 1.2000 | 1.2000 | -1.639% | 1,797,359 | -25.000% |
| 2026-04-02 | 1.1700 | 1.2420 | 1.1500 | 1.2200 | -2.400% | 1,457,943 | -26.230% |
| 2026-04-01 | 1.2600 | 1.2900 | 1.2100 | 1.2500 | +5.042% | 2,555,030 | -28.000% |
| 2026-03-31 | 1.1200 | 1.2050 | 1.1200 | 1.1900 | +8.182% | 1,666,802 | -24.370% |
| 2026-03-30 | 1.1400 | 1.1550 | 1.0700 | 1.1000 | -0.901% | 1,877,137 | -18.182% |
| 2026-03-27 | 1.1100 | 1.1499 | 1.0900 | 1.1100 | +0.909% | 1,290,557 | -18.919% |
| 2026-03-26 | 1.1200 | 1.1500 | 1.0900 | 1.1000 | -5.172% | 1,392,630 | -18.182% |
| 2026-03-25 | 1.2000 | 1.2200 | 1.1300 | 1.1600 | +1.754% | 2,366,575 | -22.414% |
| 2026-03-24 | 1.1100 | 1.1400 | 1.0800 | 1.1400 | +1.786% | 2,009,988 | -21.053% |
| 2026-03-23 | 1.0700 | 1.1400 | 1.0700 | 1.1200 | +2.752% | 3,114,671 | -19.643% |
| 2026-03-20 | 1.1400 | 1.1500 | 1.0400 | 1.0900 | -2.679% | 2,938,202 | -17.431% |
| 2026-03-19 | 1.1900 | 1.2050 | 1.0900 | 1.1200 | -13.178% | 7,007,285 | -19.643% |
| 2026-03-18 | 1.3400 | 1.3400 | 1.2600 | 1.2900 | -5.147% | 2,000,739 | -30.233% |
| 2026-03-17 | 1.4100 | 1.4500 | 1.3600 | 1.3600 | -4.225% | 1,908,654 | -33.824% |
| 2026-03-16 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | +2.158% | 2,563,971 | -36.620% |
| 2026-03-13 | 1.4700 | 1.4900 | 1.3700 | 1.3900 | -6.711% | 3,580,949 | -35.252% |
| 2026-03-12 | 1.5400 | 1.5400 | 1.4700 | 1.4900 | -3.247% | 1,807,165 | -39.597% |
| 2026-03-11 | 1.5500 | 1.5500 | 1.4750 | 1.5400 | -0.645% | 1,502,994 | -41.558% |
| 2026-03-10 | 1.5800 | 1.6100 | 1.5400 | 1.5500 | 0.000% | 2,100,229 | -41.935% |
| 2026-03-09 | 1.4800 | 1.5550 | 1.4400 | 1.5500 | +0.649% | 2,524,990 | -41.935% |
| 2026-03-06 | 1.5200 | 1.5700 | 1.5000 | 1.5400 | -1.911% | 1,813,214 | -41.558% |
| 2026-03-05 | 1.5900 | 1.5997 | 1.5100 | 1.5700 | -3.681% | 1,622,095 | -42.675% |
| 2026-03-04 | 1.6600 | 1.6700 | 1.5900 | 1.6300 | 0.000% | 1,640,954 | -44.785% |
| 2026-03-03 | 1.6500 | 1.6700 | 1.5500 | 1.6300 | -5.233% | 3,332,100 | -44.785% |
| 2026-03-02 | 1.8000 | 1.8000 | 1.6400 | 1.7200 | +0.585% | 2,458,833 | -47.674% |
| 2026-02-27 | 1.7500 | 1.7799 | 1.6900 | 1.7100 | -2.841% | 2,588,514 | -47.368% |
| 2026-02-26 | 1.6900 | 1.7600 | 1.6450 | 1.7600 | +4.762% | 2,408,990 | -48.864% |
| 2026-02-25 | 1.6450 | 1.7400 | 1.6450 | 1.6800 | +1.818% | 2,430,719 | -46.429% |
| 2026-02-24 | 1.5800 | 1.6700 | 1.5400 | 1.6500 | +2.484% | 2,679,897 | -45.455% |
| 2026-02-23 | 1.5900 | 1.6500 | 1.5800 | 1.6100 | +2.548% | 1,978,487 | -44.099% |
| 2026-02-20 | 1.5400 | 1.5894 | 1.5050 | 1.5700 | +1.948% | 1,632,477 | -42.675% |
| 2026-02-19 | 1.4800 | 1.5450 | 1.4600 | 1.5400 | +2.667% | 1,386,120 | -41.558% |
| 2026-02-18 | 1.5000 | 1.5000 | 1.4521 | 1.5000 | +2.740% | 1,930,584 | -40.000% |
| 2026-02-17 | 1.4800 | 1.4900 | 1.3900 | 1.4600 | -2.667% | 4,945,288 | -38.356% |
| 2026-02-13 | 1.5000 | 1.5300 | 1.4600 | 1.5000 | +4.895% | 3,907,695 | -40.000% |
| 2026-02-12 | 1.5600 | 1.5700 | 1.4200 | 1.4300 | -8.333% | 4,638,709 | -37.063% |
| 2026-02-11 | 1.5800 | 1.5950 | 1.4700 | 1.5600 | +0.645% | 5,125,528 | -42.308% |
| 2026-02-10 | 1.5500 | 1.5700 | 1.5100 | 1.5500 | 0.000% | 3,270,998 | -41.935% |
| 2026-02-09 | 1.4700 | 1.5700 | 1.4600 | 1.5500 | +9.155% | 4,600,250 | -41.935% |
| 2026-02-06 | 1.4300 | 1.4500 | 1.4001 | 1.4200 | +3.650% | 2,069,051 | -36.620% |
| 2026-02-05 | 1.4700 | 1.5300 | 1.3600 | 1.3700 | -12.739% | 4,803,465 | -34.307% |
| 2026-02-04 | 1.6900 | 1.7000 | 1.5000 | 1.5700 | -5.988% | 6,353,641 | -42.675% |
| 2026-02-03 | 1.6300 | 1.6900 | 1.5800 | 1.6700 | +9.868% | 9,417,475 | -46.108% |
| 2026-02-02 | 1.4600 | 1.6190 | 1.4501 | 1.5200 | -4.403% | 10,341,394 | -40.789% |
| 2026-01-30 | 1.7000 | 1.7700 | 1.5700 | 1.5900 | -15.873% | 12,732,574 | -43.396% |
| 2026-01-29 | 2.0300 | 2.0400 | 1.8400 | 1.8900 | -6.436% | 14,747,344 | -52.381% |
| 2026-01-28 | 2.1200 | 2.1200 | 1.9450 | 2.0200 | -2.415% | 8,007,601 | -55.446% |
| 2026-01-27 | 2.1400 | 2.1500 | 1.9600 | 2.0700 | -3.271% | 10,170,502 | -56.522% |
| 2026-01-26 | 2.1900 | 2.2700 | 2.0700 | 2.1400 | +12.632% | 17,221,650 | -57.944% |
| 2026-01-23 | 1.7500 | 1.9100 | 1.7500 | 1.9000 | +11.111% | 11,425,086 | -52.632% |
| 2026-01-22 | 1.6100 | 1.7397 | 1.6050 | 1.7100 | +4.268% | 4,872,945 | -47.368% |
| 2026-01-21 | 1.6300 | 1.6600 | 1.5700 | 1.6400 | +2.500% | 6,393,727 | -45.122% |
| 2026-01-20 | 1.5800 | 1.6300 | 1.5800 | 1.6000 | +3.896% | 5,491,107 | -43.750% |
| 2026-01-16 | 1.5100 | 1.5400 | 1.4701 | 1.5400 | 0.000% | 4,869,035 | -41.558% |
| 2026-01-15 | 1.5300 | 1.5650 | 1.4920 | 1.5400 | 0.000% | 3,411,596 | -41.558% |
| 2026-01-14 | 1.5500 | 1.5900 | 1.5000 | 1.5400 | +1.316% | 6,717,993 | -41.558% |
| 2026-01-13 | 1.4800 | 1.5200 | 1.4101 | 1.5200 | +5.556% | 5,358,540 | -40.789% |
| 2026-01-12 | 1.3900 | 1.4860 | 1.3820 | 1.4400 | +5.109% | 10,630,283 | -37.500% |
| 2026-01-09 | 1.3200 | 1.3950 | 1.3200 | 1.3700 | +3.008% | 3,915,330 | -34.307% |
| 2026-01-08 | 1.3200 | 1.3333 | 1.3000 | 1.3300 | -1.481% | 2,848,887 | -32.331% |
| 2026-01-07 | 1.3200 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 2,557,736 | -33.333% |
| 2026-01-06 | 1.3000 | 1.3500 | 1.2932 | 1.3500 | +4.651% | 2,057,393 | -33.333% |
| 2026-01-05 | 1.2600 | 1.3399 | 1.2500 | 1.2900 | +3.200% | 3,111,130 | -30.233% |
| 2026-01-02 | 1.2600 | 1.2750 | 1.1900 | 1.2500 | 0.000% | 3,448,164 | -28.000% |
| 2025-12-31 | 1.2900 | 1.3100 | 1.2300 | 1.2500 | -3.101% | 1,985,969 | -28.000% |
| 2025-12-30 | 1.3000 | 1.3189 | 1.2750 | 1.2900 | +0.781% | 1,638,020 | -30.233% |
| 2025-12-29 | 1.3300 | 1.3500 | 1.2628 | 1.2800 | -7.246% | 5,886,285 | -29.688% |
| 2025-12-26 | 1.3700 | 1.4000 | 1.3500 | 1.3800 | +1.471% | 1,540,833 | -34.783% |
| 2025-12-24 | 1.3900 | 1.3900 | 1.3410 | 1.3600 | -1.449% | 1,438,350 | -33.824% |
| 2025-12-23 | 1.3400 | 1.3800 | 1.3200 | 1.3800 | +2.985% | 1,790,880 | -34.783% |
| 2025-12-22 | 1.3400 | 1.4100 | 1.3300 | 1.3400 | +1.515% | 2,450,529 | -32.836% |
| 2025-12-19 | 1.2700 | 1.3200 | 1.2600 | 1.3200 | +4.762% | 1,862,214 | -31.818% |
| 2025-12-18 | 1.2700 | 1.2900 | 1.2500 | 1.2600 | -1.563% | 1,627,388 | -28.571% |
| 2025-12-17 | 1.3200 | 1.3288 | 1.2700 | 1.2800 | -2.290% | 2,254,961 | -29.688% |
| 2025-12-16 | 1.3400 | 1.3600 | 1.2801 | 1.3100 | -1.504% | 2,119,027 | -31.298% |
| 2025-12-15 | 1.4000 | 1.4200 | 1.3100 | 1.3300 | -5.000% | 2,640,864 | -32.331% |
| 2025-12-12 | 1.4400 | 1.4800 | 1.3700 | 1.4000 | 0.000% | 2,262,048 | -35.714% |
| 2025-12-11 | 1.3600 | 1.4355 | 1.3501 | 1.4000 | +2.190% | 2,136,683 | -35.714% |
| 2025-12-10 | 1.3800 | 1.3800 | 1.3200 | 1.3700 | 0.000% | 1,711,705 | -34.307% |
| 2025-12-09 | 1.3300 | 1.3755 | 1.3131 | 1.3700 | +3.008% | 1,854,755 | -34.307% |
| 2025-12-08 | 1.4400 | 1.4800 | 1.3300 | 1.3300 | -8.904% | 4,207,688 | -32.331% |
| 2025-12-05 | 1.4400 | 1.5100 | 1.4295 | 1.4600 | +3.546% | 3,132,305 | -38.356% |
| 2025-12-04 | 1.4100 | 1.4400 | 1.4000 | 1.4100 | -1.399% | 2,550,580 | -36.170% |
| 2025-12-03 | 1.3900 | 1.4400 | 1.3800 | 1.4300 | +2.143% | 1,862,655 | -37.063% |
| 2025-12-02 | 1.4100 | 1.4250 | 1.3700 | 1.4000 | -1.408% | 1,727,254 | -35.714% |
| 2025-12-01 | 1.4500 | 1.4600 | 1.4100 | 1.4200 | -0.699% | 2,663,678 | -36.620% |
| 2025-11-28 | 1.4100 | 1.4500 | 1.3800 | 1.4300 | +2.878% | 1,857,038 | -37.063% |
| 2025-11-26 | 1.3900 | 1.4000 | 1.3700 | 1.3900 | +0.725% | 1,764,360 | -35.252% |
| 2025-11-25 | 1.3900 | 1.4100 | 1.3650 | 1.3800 | -0.719% | 2,403,930 | -34.783% |
| 2025-11-24 | 1.3100 | 1.4100 | 1.3000 | 1.3900 | +6.923% | 5,663,371 | -35.252% |
| 2025-11-21 | 1.3100 | 1.3200 | 1.2600 | 1.3000 | -0.763% | 2,923,410 | -30.769% |
| 2025-11-20 | 1.4400 | 1.4500 | 1.3000 | 1.3100 | -9.028% | 3,171,428 | -31.298% |
| 2025-11-19 | 1.4400 | 1.5600 | 1.4250 | 1.4400 | +3.597% | 4,230,256 | -37.500% |
| 2025-11-18 | 1.3200 | 1.3900 | 1.3050 | 1.3900 | +6.107% | 1,404,472 | -35.252% |
| 2025-11-17 | 1.3100 | 1.3400 | 1.2816 | 1.3100 | -1.504% | 1,211,760 | -31.298% |
| 2025-11-14 | 1.3200 | 1.3400 | 1.2800 | 1.3300 | -2.920% | 1,287,018 | -32.331% |
| 2025-11-13 | 1.4300 | 1.4500 | 1.3401 | 1.3700 | -2.837% | 1,343,885 | -34.307% |
| 2025-11-12 | 1.3700 | 1.4100 | 1.3550 | 1.4100 | +2.920% | 1,440,560 | -36.170% |
| 2025-11-11 | 1.3800 | 1.4100 | 1.3250 | 1.3700 | -1.439% | 1,435,363 | -34.307% |
| 2025-11-10 | 1.3300 | 1.4177 | 1.3200 | 1.3900 | +9.449% | 3,047,884 | -35.252% |
| 2025-11-07 | 1.2400 | 1.2950 | 1.2200 | 1.2700 | +1.600% | 1,113,577 | -29.134% |
| 2025-11-06 | 1.2500 | 1.3100 | 1.2400 | 1.2500 | 0.000% | 906,494 | -28.000% |
| 2025-11-05 | 1.2500 | 1.2893 | 1.2400 | 1.2500 | 0.000% | 1,092,307 | -28.000% |
| 2025-11-04 | 1.3100 | 1.3150 | 1.2400 | 1.2500 | -6.716% | 1,662,728 | -28.000% |
| 2025-11-03 | 1.3800 | 1.3989 | 1.3300 | 1.3400 | -2.899% | 1,111,728 | -32.836% |
| 2025-10-31 | 1.4000 | 1.4000 | 1.3500 | 1.3800 | -1.429% | 1,190,976 | -34.783% |
| 2025-10-30 | 1.3400 | 1.4000 | 1.3300 | 1.4000 | +4.478% | 1,140,388 | -35.714% |
| 2025-10-29 | 1.4000 | 1.4058 | 1.3300 | 1.3400 | -0.741% | 1,749,848 | -32.836% |
| 2025-10-28 | 1.2800 | 1.3800 | 1.2600 | 1.3500 | +0.746% | 2,085,177 | -33.333% |
| 2025-10-27 | 1.4200 | 1.4200 | 1.3000 | 1.3400 | -5.634% | 2,964,609 | -32.836% |
| 2025-10-24 | 1.4000 | 1.4400 | 1.3800 | 1.4200 | +1.429% | 1,920,378 | -36.620% |
| 2025-10-23 | 1.4800 | 1.5050 | 1.4000 | 1.4000 | -3.448% | 1,705,795 | -35.714% |
| 2025-10-22 | 1.4200 | 1.4700 | 1.3800 | 1.4500 | -2.027% | 3,001,087 | -37.931% |
| 2025-10-21 | 1.5700 | 1.6100 | 1.4500 | 1.4800 | -11.377% | 3,454,369 | -39.189% |
| 2025-10-20 | 1.5700 | 1.7100 | 1.5700 | 1.6700 | +9.150% | 3,480,643 | -46.108% |
| 2025-10-17 | 1.5500 | 1.6000 | 1.5000 | 1.5300 | -6.707% | 3,678,680 | -41.176% |
| 2025-10-16 | 1.7400 | 1.7500 | 1.6100 | 1.6400 | -6.286% | 4,043,042 | -45.122% |
| 2025-10-15 | 1.6800 | 1.7500 | 1.6500 | 1.7500 | +5.422% | 5,004,225 | -48.571% |
| 2025-10-14 | 1.6600 | 1.7700 | 1.6500 | 1.6600 | -4.046% | 5,157,457 | -45.783% |
| 2025-10-13 | 1.7900 | 1.7900 | 1.6200 | 1.7300 | +1.170% | 4,687,193 | -47.977% |
| 2025-10-10 | 1.7200 | 1.7600 | 1.6100 | 1.7100 | +4.268% | 6,249,475 | -47.368% |
| 2025-10-09 | 1.7900 | 1.7950 | 1.5900 | 1.6400 | 0.000% | 9,286,872 | -45.122% |
| 2025-10-08 | 1.6500 | 1.6800 | 1.4900 | 1.6400 | +15.493% | 15,222,643 | -45.122% |
| 2025-10-07 | 1.3100 | 1.4550 | 1.3000 | 1.4200 | +10.078% | 6,826,137 | -36.620% |
| 2025-10-06 | 1.2600 | 1.3200 | 1.2600 | 1.2900 | +4.032% | 3,143,556 | -30.233% |
| 2025-10-03 | 1.2100 | 1.2500 | 1.1950 | 1.2400 | +1.639% | 2,832,607 | -27.419% |
| 2025-10-02 | 1.2400 | 1.2500 | 1.1800 | 1.2200 | -0.813% | 2,149,349 | -26.230% |
| 2025-10-01 | 1.2500 | 1.2600 | 1.2100 | 1.2300 | 0.000% | 1,475,026 | -26.829% |
| 2025-09-30 | 1.2500 | 1.2900 | 1.2100 | 1.2300 | +0.820% | 2,544,771 | -26.829% |
| 2025-09-29 | 1.2500 | 1.2600 | 1.2100 | 1.2200 | +0.826% | 2,224,320 | -26.230% |
| 2025-09-26 | 1.1400 | 1.2200 | 1.1400 | 1.2100 | +5.217% | 1,865,774 | -25.620% |
| 2025-09-25 | 1.1700 | 1.1800 | 1.1400 | 1.1500 | -2.542% | 1,077,744 | -21.739% |
| 2025-09-24 | 1.2400 | 1.2600 | 1.1600 | 1.1800 | -4.065% | 1,387,237 | -23.729% |
| 2025-09-23 | 1.2800 | 1.3000 | 1.2100 | 1.2300 | -0.806% | 1,535,374 | -26.829% |
| 2025-09-22 | 1.2200 | 1.2900 | 1.2100 | 1.2400 | +5.983% | 2,719,700 | -27.419% |
| 2025-09-19 | 1.1400 | 1.2200 | 1.1300 | 1.1700 | +1.739% | 2,526,681 | -23.077% |
| 2025-09-18 | 1.1600 | 1.1700 | 1.1200 | 1.1500 | -1.709% | 1,691,705 | -21.739% |
| 2025-09-17 | 1.2000 | 1.2100 | 1.1600 | 1.1700 | -1.681% | 1,102,354 | -23.077% |
| 2025-09-16 | 1.2700 | 1.2900 | 1.1900 | 1.1900 | -4.800% | 1,535,048 | -24.370% |
| 2025-09-15 | 1.1900 | 1.3000 | 1.1800 | 1.2500 | +5.042% | 2,088,711 | -28.000% |
| 2025-09-12 | 1.1800 | 1.1900 | 1.1400 | 1.1900 | -1.653% | 2,166,837 | -24.370% |
| 2025-09-11 | 1.2800 | 1.2800 | 1.2000 | 1.2100 | -6.202% | 1,946,866 | -25.620% |
| 2025-09-10 | 1.3000 | 1.3100 | 1.2400 | 1.2900 | +3.200% | 2,692,011 | -30.233% |
| 2025-09-09 | 1.3200 | 1.3379 | 1.2200 | 1.2500 | +2.459% | 4,259,929 | -28.000% |
| 2025-09-08 | 1.1300 | 1.2400 | 1.1300 | 1.2200 | +10.909% | 3,861,168 | -26.230% |
| 2025-09-05 | 1.0900 | 1.1000 | 1.0600 | 1.1000 | +3.774% | 1,551,796 | -18.182% |
| 2025-09-04 | 1.1100 | 1.1100 | 1.0300 | 1.0600 | -1.852% | 1,382,661 | -15.094% |
| 2025-09-03 | 1.0300 | 1.0900 | 1.0300 | 1.0800 | +8.849% | 3,497,925 | -16.667% |
| 2025-09-02 | 0.9272 | 1.0100 | 0.9272 | 0.9922 | +6.964% | 2,171,408 | -9.292% |
| 2025-08-29 | 0.9273 | 0.9399 | 0.9102 | 0.9276 | +0.335% | 751,573 | -2.975% |
| 2025-08-28 | 0.9290 | 0.9400 | 0.9094 | 0.9245 | -0.054% | 770,056 | -2.650% |
| 2025-08-27 | 0.9000 | 0.9279 | 0.8900 | 0.9250 | +3.110% | 1,362,091 | -2.703% |
| 2025-08-26 | 0.8500 | 0.9002 | 0.8475 | 0.8971 | +6.166% | 2,098,606 | +0.323% |
| 2025-08-25 | 0.8480 | 0.8480 | 0.8351 | 0.8450 | -0.588% | 432,342 | +6.509% |
| 2025-08-22 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +4.874% | 1,424,949 | +5.882% |
| 2025-08-21 | 0.8000 | 0.8166 | 0.7951 | 0.8105 | +1.312% | 616,086 | +11.043% |
| 2025-08-20 | 0.7900 | 0.8050 | 0.7870 | 0.8000 | +1.911% | 237,644 | +12.500% |
| 2025-08-19 | 0.8050 | 0.8099 | 0.7825 | 0.7850 | -3.074% | 502,034 | +14.650% |
| 2025-08-18 | 0.8100 | 0.8100 | 0.8000 | 0.8099 | +0.248% | 250,623 | +11.125% |
| 2025-08-15 | 0.8000 | 0.8090 | 0.8000 | 0.8079 | +0.924% | 648,625 | +11.400% |
| 2025-08-14 | 0.8000 | 0.8059 | 0.8000 | 0.8005 | -0.087% | 507,525 | +12.430% |
| 2025-08-13 | 0.8000 | 0.8200 | 0.8000 | 0.8012 | +0.150% | 588,313 | +12.332% |
| 2025-08-12 | 0.8111 | 0.8126 | 0.8000 | 0.8000 | -0.941% | 572,697 | +12.500% |
| 2025-08-11 | 0.7895 | 0.8150 | 0.7753 | 0.8076 | +0.723% | 673,765 | +11.441% |
| 2025-08-08 | 0.8200 | 0.8200 | 0.8001 | 0.8018 | -0.963% | 284,623 | +12.247% |
| 2025-08-07 | 0.8199 | 0.8209 | 0.8027 | 0.8096 | -0.894% | 547,225 | +11.166% |
| 2025-08-06 | 0.7810 | 0.8169 | 0.7770 | 0.8169 | +1.871% | 494,537 | +10.173% |
| 2025-08-05 | 0.8040 | 0.8194 | 0.7900 | 0.8019 | +1.059% | 587,381 | +12.233% |
| 2025-08-04 | 0.8039 | 0.8049 | 0.7801 | 0.7935 | +2.137% | 562,753 | +13.422% |
| 2025-08-01 | 0.7711 | 0.7775 | 0.7654 | 0.7769 | +1.516% | 382,724 | +15.845% |
| 2025-07-31 | 0.7700 | 0.7800 | 0.7610 | 0.7653 | -0.352% | 362,403 | +17.601% |
| 2025-07-30 | 0.8002 | 0.8109 | 0.7625 | 0.7680 | -4.868% | 421,683 | +17.188% |
| 2025-07-29 | 0.8250 | 0.8279 | 0.8020 | 0.8073 | -0.981% | 700,210 | +11.483% |
| 2025-07-28 | 0.8271 | 0.8396 | 0.8021 | 0.8153 | +0.654% | 825,282 | +10.389% |
| 2025-07-25 | 0.8000 | 0.8100 | 0.7952 | 0.8100 | +0.534% | 566,222 | +11.111% |
| 2025-07-24 | 0.8050 | 0.8100 | 0.8000 | 0.8057 | -1.141% | 255,951 | +11.704% |
| 2025-07-23 | 0.8200 | 0.8259 | 0.8046 | 0.8150 | -0.610% | 483,953 | +10.429% |
| 2025-07-22 | 0.8101 | 0.8200 | 0.8056 | 0.8200 | +1.800% | 667,292 | +9.756% |
| 2025-07-21 | 0.7900 | 0.8199 | 0.7880 | 0.8055 | +5.115% | 1,610,478 | +11.732% |
| 2025-07-18 | 0.7520 | 0.7700 | 0.7498 | 0.7663 | +1.456% | 273,139 | +17.447% |
| 2025-07-17 | 0.7500 | 0.7598 | 0.7500 | 0.7553 | -0.211% | 418,616 | +19.158% |
| 2025-07-16 | 0.7550 | 0.7610 | 0.7500 | 0.7569 | +0.238% | 463,145 | +18.906% |
| 2025-07-15 | 0.7600 | 0.7749 | 0.7500 | 0.7551 | -3.217% | 420,920 | +19.190% |
| 2025-07-14 | 0.7700 | 0.7900 | 0.7690 | 0.7802 | +1.325% | 976,984 | +15.355% |
| 2025-07-11 | 0.7418 | 0.7700 | 0.7400 | 0.7700 | +3.914% | 762,449 | +16.883% |
| 2025-07-10 | 0.7229 | 0.7475 | 0.7229 | 0.7410 | +2.207% | 391,722 | +21.457% |
| 2025-07-09 | 0.7250 | 0.7320 | 0.7200 | 0.7250 | -0.096% | 375,878 | +24.138% |
| 2025-07-08 | 0.7386 | 0.7398 | 0.7200 | 0.7257 | -0.901% | 592,164 | +24.018% |
| 2025-07-07 | 0.7280 | 0.7349 | 0.7269 | 0.7323 | +0.591% | 595,555 | +22.900% |
| 2025-07-03 | 0.7236 | 0.7300 | 0.7236 | 0.7280 | -0.274% | 138,956 | +23.626% |
| 2025-07-02 | 0.7205 | 0.7300 | 0.7175 | 0.7300 | +0.954% | 832,926 | +23.288% |
| 2025-07-01 | 0.7250 | 0.7300 | 0.7201 | 0.7231 | +0.431% | 358,059 | +24.464% |
| 2025-06-30 | 0.7250 | 0.7298 | 0.7200 | 0.7200 | -0.525% | 448,600 | +25.000% |
| 2025-06-27 | 0.7395 | 0.7400 | 0.7200 | 0.7238 | -2.846% | 521,900 | +24.344% |
| 2025-06-26 | 0.7408 | 0.7489 | 0.7400 | 0.7450 | +1.485% | 314,970 | +20.805% |
| 2025-06-25 | 0.7373 | 0.7500 | 0.7332 | 0.7341 | -0.797% | 480,144 | +22.599% |
| 2025-06-24 | 0.7591 | 0.7591 | 0.7359 | 0.7400 | -2.567% | 415,162 | +21.622% |
| 2025-06-23 | 0.7296 | 0.7600 | 0.7291 | 0.7595 | +5.765% | 929,982 | +18.499% |
| 2025-06-20 | 0.7800 | 0.7800 | 0.7181 | 0.7181 | -4.521% | 1,274,324 | +25.331% |
| 2025-06-18 | 0.7621 | 0.7655 | 0.7500 | 0.7521 | -1.943% | 838,702 | +19.665% |
| 2025-06-17 | 0.7730 | 0.7730 | 0.7621 | 0.7670 | -0.390% | 701,950 | +17.340% |
| 2025-06-16 | 0.7700 | 0.7728 | 0.7560 | 0.7700 | +0.260% | 509,333 | +16.883% |
| 2025-06-13 | 0.7650 | 0.7680 | 0.7588 | 0.7680 | +1.053% | 554,318 | +17.188% |
| 2025-06-12 | 0.7703 | 0.7728 | 0.7561 | 0.7600 | -0.524% | 646,676 | +18.421% |
| 2025-06-11 | 0.7700 | 0.7740 | 0.7600 | 0.7640 | -0.702% | 470,455 | +17.801% |
| 2025-06-10 | 0.7800 | 0.7800 | 0.7599 | 0.7694 | -0.914% | 677,472 | +16.974% |
| 2025-06-09 | 0.7700 | 0.7892 | 0.7656 | 0.7765 | +0.844% | 671,593 | +15.905% |
| 2025-06-06 | 0.7874 | 0.7879 | 0.7650 | 0.7700 | -1.535% | 507,649 | +16.883% |
| 2025-06-05 | 0.7752 | 0.7879 | 0.7700 | 0.7820 | +2.222% | 865,856 | +15.090% |
| 2025-06-04 | 0.7700 | 0.7750 | 0.7650 | 0.7650 | -0.649% | 495,014 | +17.647% |
| 2025-06-03 | 0.7787 | 0.7791 | 0.7612 | 0.7700 | -1.231% | 633,861 | +16.883% |
| 2025-06-02 | 0.7550 | 0.7800 | 0.7550 | 0.7796 | +3.670% | 752,734 | +15.444% |
| 2025-05-30 | 0.7520 | 0.7555 | 0.7510 | 0.7520 | -0.792% | 509,423 | +19.681% |
| 2025-05-29 | 0.7564 | 0.7600 | 0.7501 | 0.7580 | -0.263% | 372,749 | +18.734% |
| 2025-05-28 | 0.7643 | 0.7659 | 0.7536 | 0.7600 | -0.757% | 872,087 | +18.421% |
| 2025-05-27 | 0.7624 | 0.7710 | 0.7550 | 0.7658 | -0.416% | 580,652 | +17.524% |
| 2025-05-23 | 0.7700 | 0.7740 | 0.7636 | 0.7690 | +0.575% | 434,131 | +17.035% |
| 2025-05-22 | 0.7706 | 0.7729 | 0.7548 | 0.7646 | -1.962% | 672,766 | +17.709% |
| 2025-05-21 | 0.7679 | 0.7809 | 0.7679 | 0.7799 | +1.404% | 442,583 | +15.399% |
| 2025-05-20 | 0.7540 | 0.7800 | 0.7540 | 0.7691 | +1.197% | 481,819 | +17.020% |
| 2025-05-19 | 0.7622 | 0.7649 | 0.7585 | 0.7600 | +0.132% | 266,627 | +18.421% |
| 2025-05-16 | 0.7566 | 0.7649 | 0.7531 | 0.7590 | +1.200% | 319,677 | +18.577% |
| 2025-05-15 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -1.368% | 447,617 | +20.000% |
| 2025-05-14 | 0.7771 | 0.7790 | 0.7600 | 0.7604 | -3.576% | 319,236 | +18.359% |
| 2025-05-13 | 0.7751 | 0.7886 | 0.7721 | 0.7886 | +1.761% | 247,290 | +14.126% |
| 2025-05-12 | 0.7811 | 0.7850 | 0.7705 | 0.7750 | -4.504% | 526,663 | +16.137% |
| 2025-05-09 | 0.7950 | 0.8115 | 0.7802 | 0.8115 | +2.101% | 355,133 | +10.906% |
| 2025-05-08 | 0.7881 | 0.8031 | 0.7776 | 0.7948 | -0.563% | 444,501 | +13.236% |
| 2025-05-07 | 0.8180 | 0.8300 | 0.7992 | 0.7993 | -3.676% | 404,623 | +12.599% |
| 2025-05-06 | 0.7872 | 0.8300 | 0.7740 | 0.8298 | +7.237% | 789,093 | +8.460% |
| 2025-05-05 | 0.7700 | 0.7800 | 0.7600 | 0.7738 | +3.173% | 327,835 | +16.309% |
| 2025-05-02 | 0.7745 | 0.7749 | 0.7500 | 0.7500 | -1.897% | 639,026 | +20.000% |
| 2025-05-01 | 0.7700 | 0.7824 | 0.7550 | 0.7645 | -0.714% | 350,221 | +17.724% |
| 2025-04-30 | 0.7731 | 0.7890 | 0.7700 | 0.7700 | -1.092% | 379,146 | +16.883% |
| 2025-04-29 | 0.7700 | 0.7837 | 0.7610 | 0.7785 | -0.828% | 368,725 | +15.607% |
| 2025-04-28 | 0.8000 | 0.8049 | 0.7711 | 0.7850 | -1.629% | 399,204 | +14.650% |
| 2025-04-25 | 0.8048 | 0.8100 | 0.7932 | 0.7980 | -0.312% | 326,949 | +12.782% |
| 2025-04-24 | 0.8197 | 0.8308 | 0.8005 | 0.8005 | -2.139% | 250,784 | +12.430% |
| 2025-04-23 | 0.8201 | 0.8299 | 0.7910 | 0.8180 | -1.458% | 1,139,601 | +10.024% |
| 2025-04-22 | 0.8514 | 0.8540 | 0.8242 | 0.8301 | -2.053% | 481,713 | +8.421% |
| 2025-04-21 | 0.8499 | 0.8528 | 0.8206 | 0.8475 | +1.753% | 644,416 | +6.195% |
| 2025-04-17 | 0.8370 | 0.8400 | 0.8149 | 0.8329 | -0.490% | 331,976 | +8.056% |
| 2025-04-16 | 0.8549 | 0.8643 | 0.8250 | 0.8370 | -1.076% | 552,173 | +7.527% |
| 2025-04-15 | 0.8700 | 0.8700 | 0.8411 | 0.8461 | 0.000% | 634,492 | +6.370% |