GGN
GAMCO Global Gold, Natural Resources & Income Trust
stockNYSEAMERICANClosed Ended Fund
Market OpenOct 5, 2026 11:59:18 AM EDT
5.24USD-0.190%(-0.01)166,311
5.2400Bid5.2500Ask0.0100SpreadPre-marketOct 5, 2026 8:33:30 AM EDT
5.2501USD+0.002%(+0.0001)
GGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.2300 | 5.2400 | 5.2200 | 5.2400 | -0.190% | 166,311 | 0.000% | |
| 2026-10-02 | 5.2800 | 5.3100 | 5.2300 | 5.2500 | -0.568% | 366,328 | -0.190% | |
| 2026-10-01 | 5.3300 | 5.3300 | 5.2338 | 5.2800 | 0.000% | 263,363 | -0.758% | |
| 2026-09-30 | 5.2700 | 5.3400 | 5.2700 | 5.2800 | -0.189% | 398,758 | -0.758% | |
| 2026-09-29 | 5.3100 | 5.3100 | 5.2600 | 5.2900 | 0.000% | 552,318 | -0.945% | |
| 2026-09-28 | 5.3700 | 5.3700 | 5.2850 | 5.2900 | -2.399% | 758,407 | -0.945% | |
| 2026-09-25 | 5.4000 | 5.4200 | 5.3650 | 5.4200 | +0.557% | 456,857 | -3.321% | |
| 2026-09-24 | 5.4700 | 5.5500 | 5.3800 | 5.3900 | -1.282% | 533,590 | -2.783% | |
| 2026-09-23 | 5.5200 | 5.5257 | 5.4600 | 5.4600 | -1.444% | 631,429 | -4.029% | |
| 2026-09-22 | 5.4700 | 5.5400 | 5.4700 | 5.5400 | +1.280% | 585,118 | -5.415% | |
| 2026-09-21 | 5.5100 | 5.5150 | 5.4300 | 5.4700 | -1.441% | 528,234 | -4.205% | |
| 2026-09-18 | 5.4900 | 5.5500 | 5.4400 | 5.5500 | +1.648% | 260,604 | -5.586% | |
| 2026-09-17 | 5.4400 | 5.4800 | 5.4200 | 5.4600 | +1.299% | 277,487 | -4.029% | |
| 2026-09-16 | 5.5000 | 5.5000 | 5.3350 | 5.3900 | -1.821% | 562,440 | -2.783% | |
| 2026-09-15 | 5.5000 | 5.5100 | 5.4500 | 5.4900 | -0.182% | 437,057 | -4.554% | |
| 2026-09-14 | 5.5400 | 5.5500 | 5.4650 | 5.5000 | -1.079% | 477,220 | -4.727% | |
| 2026-09-11 | 5.6000 | 5.6150 | 5.5300 | 5.5600 | +0.180% | 260,781 | -5.755% | |
| 2026-09-10 | 5.6200 | 5.6500 | 5.5450 | 5.5500 | -1.770% | 352,291 | -5.586% | |
| 2026-09-09 | 5.6800 | 5.6900 | 5.6400 | 5.6500 | +0.355% | 490,268 | -7.257% | |
| 2026-09-08 | 5.6200 | 5.6600 | 5.6200 | 5.6300 | 0.000% | 423,579 | -6.927% | |
| 2026-09-04 | 5.6200 | 5.6400 | 5.5850 | 5.6300 | -0.177% | 879,171 | -6.927% | |
| 2026-09-03 | 5.6600 | 5.6700 | 5.6100 | 5.6400 | +0.894% | 419,272 | -7.092% | |
| 2026-09-02 | 5.6100 | 5.6500 | 5.5600 | 5.5900 | +0.540% | 534,993 | -6.261% | |
| 2026-09-01 | 5.5600 | 5.6300 | 5.5366 | 5.5600 | -1.243% | 412,494 | -5.755% | |
| 2026-08-31 | 5.6200 | 5.6500 | 5.6000 | 5.6300 | -0.177% | 391,872 | -6.927% | |
| 2026-08-28 | 5.7000 | 5.7150 | 5.6250 | 5.6400 | -0.879% | 772,460 | -7.092% | |
| 2026-08-27 | 5.6500 | 5.6900 | 5.6300 | 5.6900 | +0.530% | 474,036 | -7.909% | |
| 2026-08-26 | 5.6700 | 5.6900 | 5.6600 | 5.6600 | -0.702% | 339,751 | -7.420% | |
| 2026-08-25 | 5.6700 | 5.7250 | 5.6403 | 5.7000 | +0.352% | 719,208 | -8.070% | |
| 2026-08-24 | 5.6900 | 5.7100 | 5.6450 | 5.6800 | 0.000% | 869,167 | -7.746% | |
| 2026-08-21 | 5.6300 | 5.6950 | 5.5700 | 5.6800 | +1.610% | 1,014,854 | -7.746% | |
| 2026-08-20 | 5.4800 | 5.6000 | 5.4750 | 5.5900 | +2.007% | 656,730 | -6.261% | |
| 2026-08-19 | 5.4500 | 5.4900 | 5.4250 | 5.4800 | +2.048% | 769,210 | -4.380% | |
| 2026-08-18 | 5.3900 | 5.3950 | 5.3500 | 5.3700 | -0.556% | 358,899 | -2.421% | |
| 2026-08-17 | 5.3000 | 5.4200 | 5.3000 | 5.4000 | +1.504% | 440,356 | -2.963% | |
| 2026-08-14 | 5.3600 | 5.3807 | 5.3200 | 5.3200 | -0.188% | 455,504 | -1.504% | |
| 2026-08-13 | 5.3700 | 5.3900 | 5.2800 | 5.3300 | -0.560% | 582,914 | -1.689% | |
| 2026-08-12 | 5.3700 | 5.4500 | 5.3250 | 5.3600 | +0.187% | 612,238 | -2.239% | |
| 2026-08-11 | 5.3600 | 5.3900 | 5.3100 | 5.3500 | -0.187% | 412,174 | -2.056% | |
| 2026-08-10 | 5.2300 | 5.3700 | 5.2300 | 5.3600 | +2.290% | 563,884 | -2.239% | |
| 2026-08-07 | 5.2000 | 5.2650 | 5.1800 | 5.2400 | +2.144% | 686,291 | 0.000% | |
| 2026-08-06 | 5.0900 | 5.1450 | 5.0900 | 5.1300 | +0.786% | 457,330 | +2.144% | |
| 2026-08-05 | 5.0100 | 5.0950 | 4.9700 | 5.0900 | +2.828% | 518,323 | +2.947% | |
| 2026-08-04 | 4.9500 | 4.9850 | 4.9400 | 4.9500 | +0.406% | 384,469 | +5.859% | |
| 2026-08-03 | 4.8800 | 4.9400 | 4.8700 | 4.9300 | +0.612% | 288,793 | +6.288% | |
| 2026-07-31 | 4.8900 | 4.9325 | 4.8500 | 4.9000 | -0.609% | 450,265 | +6.939% | |
| 2026-07-30 | 4.9000 | 4.9400 | 4.8600 | 4.9300 | +1.025% | 369,800 | +6.288% | |
| 2026-07-29 | 4.8600 | 4.8900 | 4.8200 | 4.8800 | +0.826% | 571,331 | +7.377% | |
| 2026-07-28 | 4.8700 | 4.8700 | 4.8400 | 4.8400 | -0.820% | 342,402 | +8.264% | |
| 2026-07-27 | 4.9200 | 4.9500 | 4.8700 | 4.8800 | -0.611% | 559,823 | +7.377% | |
| 2026-07-24 | 4.9200 | 4.9500 | 4.8750 | 4.9100 | +0.409% | 448,076 | +6.721% | |
| 2026-07-23 | 4.9100 | 4.9200 | 4.8748 | 4.8900 | -1.012% | 984,707 | +7.157% | |
| 2026-07-22 | 4.8200 | 4.9400 | 4.8200 | 4.9400 | +3.132% | 1,289,722 | +6.073% | |
| 2026-07-21 | 4.7800 | 4.8200 | 4.7700 | 4.7900 | +0.419% | 1,545,249 | +9.395% | |
| 2026-07-20 | 4.7900 | 4.8000 | 4.7600 | 4.7700 | -0.209% | 528,216 | +9.853% | |
| 2026-07-17 | 4.7800 | 4.8200 | 4.7350 | 4.7800 | -0.830% | 417,142 | +9.623% | |
| 2026-07-16 | 4.8600 | 4.9000 | 4.8200 | 4.8200 | -2.231% | 347,399 | +8.714% | |
| 2026-07-15 | 4.9100 | 4.9400 | 4.8602 | 4.9300 | +0.407% | 320,285 | +6.288% | |
| 2026-07-14 | 4.9300 | 4.9300 | 4.8700 | 4.9100 | +0.615% | 332,778 | +6.721% | |
| 2026-07-13 | 4.8600 | 4.8950 | 4.8550 | 4.8800 | +0.205% | 380,123 | +7.377% | |
| 2026-07-10 | 4.9000 | 4.9100 | 4.8500 | 4.8700 | -0.409% | 355,581 | +7.598% | |
| 2026-07-09 | 4.8800 | 4.9000 | 4.8650 | 4.8900 | +0.617% | 305,572 | +7.157% | |
| 2026-07-08 | 4.8900 | 4.9150 | 4.8000 | 4.8600 | -1.220% | 534,601 | +7.819% | |
| 2026-07-07 | 4.9300 | 4.9500 | 4.8850 | 4.9200 | +0.204% | 376,742 | +6.504% | |
| 2026-07-06 | 4.9300 | 4.9599 | 4.9100 | 4.9100 | 0.000% | 365,868 | +6.721% | |
| 2026-07-02 | 4.8500 | 4.9300 | 4.8400 | 4.9100 | +2.292% | 531,197 | +6.721% | |
| 2026-07-01 | 4.8500 | 4.8699 | 4.8000 | 4.8000 | -0.826% | 457,411 | +9.167% | |
| 2026-06-30 | 4.8400 | 4.8450 | 4.7800 | 4.8400 | +0.624% | 601,047 | +8.264% | |
| 2026-06-29 | 4.8100 | 4.8264 | 4.7750 | 4.8100 | -0.825% | 547,852 | +8.940% | |
| 2026-06-26 | 4.8300 | 4.8791 | 4.7800 | 4.8500 | +1.042% | 419,927 | +8.041% | |
| 2026-06-25 | 4.7900 | 4.8250 | 4.7600 | 4.8000 | +1.053% | 591,948 | +9.167% | |
| 2026-06-24 | 4.7700 | 4.8100 | 4.7400 | 4.7500 | -2.062% | 1,937,528 | +10.316% | |
| 2026-06-23 | 4.9200 | 4.9699 | 4.8150 | 4.8500 | -2.020% | 1,106,939 | +8.041% | |
| 2026-06-22 | 4.9600 | 4.9800 | 4.8800 | 4.9500 | -0.602% | 562,938 | +5.859% | |
| 2026-06-18 | 5.0500 | 5.0600 | 4.9401 | 4.9800 | -1.190% | 932,995 | +5.221% | |
| 2026-06-17 | 5.0600 | 5.1300 | 5.0150 | 5.0400 | -0.198% | 612,858 | +3.968% | |
| 2026-06-16 | 5.0500 | 5.0700 | 5.0300 | 5.0500 | +0.798% | 390,015 | +3.762% | |
| 2026-06-15 | 5.0000 | 5.0600 | 4.9800 | 5.0100 | +1.212% | 698,341 | +4.591% | |
| 2026-06-12 | 4.8800 | 4.9650 | 4.8800 | 4.9500 | +1.434% | 456,734 | +5.859% | |
| 2026-06-11 | 4.8000 | 4.8850 | 4.7900 | 4.8800 | +1.879% | 379,042 | +7.377% | |
| 2026-06-10 | 4.7700 | 4.8550 | 4.7650 | 4.7900 | -2.245% | 778,147 | +9.395% | |
| 2026-06-09 | 4.9800 | 4.9800 | 4.8150 | 4.9000 | -0.810% | 592,459 | +6.939% | |
| 2026-06-08 | 5.0000 | 5.0000 | 4.9100 | 4.9400 | +0.816% | 621,610 | +6.073% | |
| 2026-06-05 | 5.1400 | 5.1400 | 4.9000 | 4.9000 | -4.854% | 1,083,596 | +6.939% | |
| 2026-06-04 | 5.1400 | 5.1700 | 5.1100 | 5.1500 | +0.980% | 609,358 | +1.748% | |
| 2026-06-03 | 5.1400 | 5.1500 | 5.1000 | 5.1000 | -0.778% | 488,434 | +2.745% | |
| 2026-06-02 | 5.1500 | 5.2000 | 5.1400 | 5.1400 | +0.195% | 613,185 | +1.946% | |
| 2026-06-01 | 5.1400 | 5.1550 | 5.1139 | 5.1300 | -0.581% | 531,233 | +2.144% | |
| 2026-05-29 | 5.1500 | 5.1750 | 5.1100 | 5.1600 | +0.389% | 573,834 | +1.550% | |
| 2026-05-28 | 5.1000 | 5.1400 | 5.0500 | 5.1400 | +0.391% | 761,726 | +1.946% | |
| 2026-05-27 | 5.1400 | 5.1550 | 5.1200 | 5.1200 | -0.967% | 510,211 | +2.344% | |
| 2026-05-26 | 5.1600 | 5.2100 | 5.1600 | 5.1700 | +0.388% | 711,650 | +1.354% | |
| 2026-05-22 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -0.962% | 535,821 | +1.748% | |
| 2026-05-21 | 5.1800 | 5.2099 | 5.1600 | 5.2000 | 0.000% | 292,052 | +0.769% | |
| 2026-05-20 | 5.1800 | 5.2100 | 5.1500 | 5.2000 | +0.580% | 427,826 | +0.769% | |
| 2026-05-19 | 5.2000 | 5.2092 | 5.1600 | 5.1700 | -0.768% | 545,109 | +1.354% | |
| 2026-05-18 | 5.2100 | 5.2250 | 5.1600 | 5.2100 | 0.000% | 578,592 | +0.576% | |
| 2026-05-15 | 5.3200 | 5.3200 | 5.1900 | 5.2100 | -3.160% | 648,507 | +0.576% | |
| 2026-05-14 | 5.4400 | 5.4400 | 5.3600 | 5.3800 | -1.284% | 352,533 | -2.602% | |
| 2026-05-13 | 5.4200 | 5.4500 | 5.3900 | 5.4500 | +0.368% | 307,562 | -3.853% | |
| 2026-05-12 | 5.4100 | 5.4300 | 5.3200 | 5.4300 | 0.000% | 497,104 | -3.499% | |
| 2026-05-11 | 5.3700 | 5.4500 | 5.3600 | 5.4300 | +1.306% | 415,761 | -3.499% | |
| 2026-05-08 | 5.3300 | 5.3789 | 5.3250 | 5.3600 | +1.132% | 372,161 | -2.239% | |
| 2026-05-07 | 5.3500 | 5.3800 | 5.3000 | 5.3000 | -0.376% | 558,648 | -1.132% | |
| 2026-05-06 | 5.3100 | 5.3500 | 5.2700 | 5.3200 | +1.141% | 462,199 | -1.504% | |
| 2026-05-05 | 5.2600 | 5.2700 | 5.2211 | 5.2600 | +0.574% | 467,301 | -0.380% | |
| 2026-05-04 | 5.2200 | 5.2400 | 5.2100 | 5.2300 | 0.000% | 480,115 | +0.191% | |
| 2026-05-01 | 5.3000 | 5.3000 | 5.2100 | 5.2300 | -0.947% | 469,385 | +0.191% | |
| 2026-04-30 | 5.2800 | 5.3300 | 5.2800 | 5.2800 | +0.571% | 342,668 | -0.758% | |
| 2026-04-29 | 5.2800 | 5.3000 | 5.2200 | 5.2500 | -0.285% | 401,247 | -0.190% | |
| 2026-04-28 | 5.3100 | 5.3357 | 5.2600 | 5.2650 | -1.772% | 461,433 | -0.475% | |
| 2026-04-27 | 5.3800 | 5.4000 | 5.3300 | 5.3600 | -0.741% | 469,188 | -2.239% | |
| 2026-04-24 | 5.4100 | 5.5100 | 5.3900 | 5.4000 | -0.185% | 446,606 | -2.963% | |
| 2026-04-23 | 5.4800 | 5.4800 | 5.3650 | 5.4100 | -0.916% | 539,415 | -3.142% | |
| 2026-04-22 | 5.4500 | 5.4600 | 5.4010 | 5.4600 | +1.299% | 495,548 | -4.029% | |
| 2026-04-21 | 5.4600 | 5.4900 | 5.3700 | 5.3900 | -2.000% | 412,225 | -2.783% | |
| 2026-04-20 | 5.4900 | 5.5150 | 5.4500 | 5.5000 | +0.182% | 365,893 | -4.727% | |
| 2026-04-17 | 5.5300 | 5.5400 | 5.4900 | 5.4900 | -0.363% | 471,444 | -4.554% | |
| 2026-04-16 | 5.4800 | 5.5300 | 5.4800 | 5.5100 | 0.000% | 406,145 | -4.900% | |
| 2026-04-15 | 5.5600 | 5.5600 | 5.5000 | 5.5100 | -0.899% | 339,645 | -4.900% | |
| 2026-04-14 | 5.5500 | 5.5600 | 5.5200 | 5.5600 | +1.091% | 416,688 | -5.755% | |
| 2026-04-13 | 5.4900 | 5.5000 | 5.4500 | 5.5000 | -0.181% | 324,582 | -4.727% | |
| 2026-04-10 | 5.5400 | 5.5500 | 5.4800 | 5.5100 | 0.000% | 431,119 | -4.900% | |
| 2026-04-09 | 5.5000 | 5.5300 | 5.4750 | 5.5100 | +0.731% | 280,790 | -4.900% | |
| 2026-04-08 | 5.5100 | 5.5100 | 5.4301 | 5.4700 | +1.109% | 268,741 | -4.205% | |
| 2026-04-07 | 5.3700 | 5.4399 | 5.3550 | 5.4100 | 0.000% | 284,654 | -3.142% | |
| 2026-04-06 | 5.4400 | 5.4400 | 5.3600 | 5.4100 | +0.185% | 225,768 | -3.142% | |
| 2026-04-02 | 5.3600 | 5.4300 | 5.3300 | 5.4000 | -0.369% | 236,617 | -2.963% | |
| 2026-04-01 | 5.3700 | 5.4700 | 5.3350 | 5.4200 | +1.880% | 409,212 | -3.321% | |
| 2026-03-31 | 5.2000 | 5.3300 | 5.1850 | 5.3200 | +4.110% | 512,233 | -1.504% | |
| 2026-03-30 | 5.2400 | 5.2650 | 5.1000 | 5.1100 | -2.481% | 543,400 | +2.544% | |
| 2026-03-27 | 5.1600 | 5.2600 | 5.1500 | 5.2400 | +2.144% | 382,948 | 0.000% | |
| 2026-03-26 | 5.0900 | 5.2850 | 5.0900 | 5.1300 | -1.724% | 823,033 | +2.144% | |
| 2026-03-25 | 5.2300 | 5.2900 | 5.2100 | 5.2200 | +1.953% | 1,063,308 | +0.383% | |
| 2026-03-24 | 4.9700 | 5.1450 | 4.9550 | 5.1200 | +2.605% | 1,288,385 | +2.344% | |
| 2026-03-23 | 4.9200 | 5.0100 | 4.9100 | 4.9900 | +3.099% | 739,176 | +5.010% | |
| 2026-03-20 | 4.9900 | 5.0250 | 4.8000 | 4.8400 | -2.811% | 990,280 | +8.264% | |
| 2026-03-19 | 4.9400 | 4.9950 | 4.6900 | 4.9800 | -2.734% | 1,283,813 | +5.221% | |
| 2026-03-18 | 5.2100 | 5.2100 | 5.1200 | 5.1200 | -3.214% | 693,801 | +2.344% | |
| 2026-03-17 | 5.3300 | 5.3800 | 5.2800 | 5.2900 | -0.750% | 521,628 | -0.945% | |
| 2026-03-16 | 5.3000 | 5.3800 | 5.2600 | 5.3300 | +0.377% | 698,069 | -1.689% | |
| 2026-03-13 | 5.4800 | 5.4800 | 5.3100 | 5.3100 | -3.102% | 506,615 | -1.318% | |
| 2026-03-12 | 5.5100 | 5.5400 | 5.4700 | 5.4800 | -1.439% | 512,166 | -4.380% | |
| 2026-03-11 | 5.5300 | 5.5700 | 5.4800 | 5.5600 | +0.180% | 462,109 | -5.755% | |
| 2026-03-10 | 5.5900 | 5.6000 | 5.5150 | 5.5500 | +0.726% | 380,318 | -5.586% | |
| 2026-03-09 | 5.5700 | 5.5700 | 5.4212 | 5.5100 | -1.431% | 598,059 | -4.900% | |
| 2026-03-06 | 5.6100 | 5.6300 | 5.5345 | 5.5900 | 0.000% | 320,495 | -6.261% | |
| 2026-03-05 | 5.7400 | 5.7400 | 5.5500 | 5.5900 | -2.613% | 412,804 | -6.261% | |
| 2026-03-04 | 5.7300 | 5.7600 | 5.7000 | 5.7400 | +1.593% | 506,189 | -8.711% | |
| 2026-03-03 | 5.6800 | 5.7400 | 5.5650 | 5.6500 | -3.419% | 918,322 | -7.257% | |
| 2026-03-02 | 5.8000 | 5.8750 | 5.7250 | 5.8500 | +1.386% | 808,193 | -10.427% | |
| 2026-02-27 | 5.7700 | 5.8000 | 5.7500 | 5.7700 | +0.174% | 358,591 | -9.185% | |
| 2026-02-26 | 5.7200 | 5.7600 | 5.6700 | 5.7600 | +0.699% | 347,585 | -9.028% | |
| 2026-02-25 | 5.7200 | 5.7500 | 5.7000 | 5.7200 | +0.351% | 381,562 | -8.392% | |
| 2026-02-24 | 5.6500 | 5.7100 | 5.5801 | 5.7000 | +0.176% | 341,300 | -8.070% | |
| 2026-02-23 | 5.6500 | 5.7300 | 5.6400 | 5.6900 | +1.246% | 607,611 | -7.909% | |
| 2026-02-20 | 5.5600 | 5.6299 | 5.5301 | 5.6200 | +1.079% | 653,254 | -6.762% | |
| 2026-02-19 | 5.5200 | 5.5700 | 5.4550 | 5.5600 | +0.725% | 1,351,613 | -5.755% | |
| 2026-02-18 | 5.5800 | 5.5851 | 5.4900 | 5.5200 | +0.546% | 538,010 | -5.072% | |
| 2026-02-17 | 5.5800 | 5.6000 | 5.4200 | 5.4900 | -2.487% | 587,176 | -4.554% | |
| 2026-02-13 | 5.5500 | 5.6586 | 5.5500 | 5.6300 | +1.808% | 550,833 | -6.927% | |
| 2026-02-12 | 5.6700 | 5.6950 | 5.5100 | 5.5300 | -3.152% | 524,938 | -5.244% | |
| 2026-02-11 | 5.7000 | 5.7400 | 5.6500 | 5.7100 | +1.601% | 562,505 | -8.231% | |
| 2026-02-10 | 5.6100 | 5.6400 | 5.5850 | 5.6200 | +0.178% | 706,970 | -6.762% | |
| 2026-02-09 | 5.4900 | 5.6150 | 5.4800 | 5.6100 | +3.125% | 761,388 | -6.595% | |
| 2026-02-06 | 5.3400 | 5.4500 | 5.3400 | 5.4400 | +3.619% | 656,390 | -3.676% | |
| 2026-02-05 | 5.3800 | 5.4100 | 5.2500 | 5.2500 | -3.846% | 946,515 | -0.190% | |
| 2026-02-04 | 5.5100 | 5.5399 | 5.3850 | 5.4600 | -0.546% | 617,986 | -4.029% | |
| 2026-02-03 | 5.3300 | 5.5000 | 5.3017 | 5.4900 | +5.374% | 1,060,888 | -4.554% | |
| 2026-02-02 | 5.2600 | 5.2700 | 5.1800 | 5.2100 | -1.326% | 1,569,985 | +0.576% | |
| 2026-01-30 | 5.4500 | 5.4999 | 5.2300 | 5.2800 | -6.050% | 1,598,563 | -0.758% | |
| 2026-01-29 | 5.7600 | 5.7700 | 5.5700 | 5.6200 | -1.230% | 1,217,859 | -6.762% | |
| 2026-01-28 | 5.6400 | 5.6900 | 5.5800 | 5.6900 | +1.971% | 1,194,904 | -7.909% | |
| 2026-01-27 | 5.5800 | 5.5800 | 5.4800 | 5.5800 | +0.541% | 705,274 | -6.093% | |
| 2026-01-26 | 5.5800 | 5.6300 | 5.5400 | 5.5500 | +0.362% | 1,195,552 | -5.586% | |
| 2026-01-23 | 5.4900 | 5.5300 | 5.4650 | 5.5300 | +2.030% | 664,584 | -5.244% | |
| 2026-01-22 | 5.3600 | 5.4400 | 5.3600 | 5.4200 | +1.119% | 862,215 | -3.321% | |
| 2026-01-21 | 5.4500 | 5.5150 | 5.3600 | 5.3600 | -0.741% | 996,388 | -2.239% | |
| 2026-01-20 | 5.3300 | 5.4201 | 5.3300 | 5.4000 | +1.695% | 1,093,173 | -2.963% | |
| 2026-01-16 | 5.3300 | 5.3300 | 5.2600 | 5.3100 | -0.562% | 371,795 | -1.318% | |
| 2026-01-15 | 5.3300 | 5.3400 | 5.3000 | 5.3400 | -0.187% | 517,211 | -1.873% | |
| 2026-01-14 | 5.3600 | 5.3600 | 5.3200 | 5.3500 | +0.564% | 515,778 | -2.056% | |
| 2026-01-13 | 5.3300 | 5.3500 | 5.3100 | 5.3200 | +0.188% | 699,599 | -1.504% | |
| 2026-01-12 | 5.3000 | 5.3300 | 5.2600 | 5.3100 | +1.143% | 852,921 | -1.318% | |
| 2026-01-09 | 5.2600 | 5.2800 | 5.2366 | 5.2500 | -0.568% | 593,266 | -0.190% | |
| 2026-01-08 | 5.1900 | 5.2800 | 5.1800 | 5.2800 | +0.763% | 665,064 | -0.758% | |
| 2026-01-07 | 5.2900 | 5.2900 | 5.2050 | 5.2400 | -0.945% | 559,640 | 0.000% | |
| 2026-01-06 | 5.2900 | 5.3000 | 5.2300 | 5.2900 | +0.762% | 792,483 | -0.945% | |
| 2026-01-05 | 5.2300 | 5.2800 | 5.2100 | 5.2500 | +1.744% | 800,587 | -0.190% | |
| 2026-01-02 | 5.1900 | 5.1999 | 5.1300 | 5.1600 | 0.000% | 769,332 | +1.550% | |
| 2025-12-31 | 5.2200 | 5.2300 | 5.1550 | 5.1600 | -1.527% | 451,209 | +1.550% | |
| 2025-12-30 | 5.1800 | 5.2400 | 5.1400 | 5.2400 | +2.544% | 687,497 | 0.000% | |
| 2025-12-29 | 5.1600 | 5.1900 | 5.0900 | 5.1100 | -3.766% | 865,887 | +2.544% | |
| 2025-12-26 | 5.3200 | 5.3326 | 5.2800 | 5.3100 | 0.000% | 397,300 | -1.318% | |
| 2025-12-24 | 5.3000 | 5.3100 | 5.2700 | 5.3100 | +0.378% | 268,784 | -1.318% | |
| 2025-12-23 | 5.2900 | 5.3000 | 5.2700 | 5.2900 | +0.570% | 391,390 | -0.945% | |
| 2025-12-22 | 5.2100 | 5.2800 | 5.2100 | 5.2600 | +1.741% | 969,115 | -0.380% | |
| 2025-12-19 | 5.1700 | 5.2200 | 5.1501 | 5.1700 | +0.780% | 436,107 | +1.354% | |
| 2025-12-18 | 5.1500 | 5.1800 | 5.1200 | 5.1300 | -0.195% | 615,595 | +2.144% | |
| 2025-12-17 | 5.1100 | 5.1500 | 5.0900 | 5.1400 | +0.982% | 422,599 | +1.946% | |
| 2025-12-16 | 5.1400 | 5.1700 | 5.0800 | 5.0900 | -1.165% | 383,518 | +2.947% | |
| 2025-12-15 | 5.2000 | 5.2200 | 5.1400 | 5.1500 | +0.195% | 378,625 | +1.748% | |
| 2025-12-12 | 5.2000 | 5.2300 | 5.1100 | 5.1400 | -1.533% | 607,895 | +1.946% | |
| 2025-12-11 | 5.1500 | 5.2300 | 5.1500 | 5.2200 | +1.163% | 956,551 | +0.383% | |
| 2025-12-10 | 5.1400 | 5.1700 | 5.0898 | 5.1600 | +0.585% | 393,206 | +1.550% | |
| 2025-12-09 | 5.0700 | 5.1300 | 5.0700 | 5.1300 | +1.183% | 302,630 | +2.144% | |
| 2025-12-08 | 5.1100 | 5.1150 | 5.0700 | 5.0700 | -1.170% | 319,153 | +3.353% | |
| 2025-12-05 | 5.1400 | 5.1800 | 5.1100 | 5.1300 | +0.391% | 382,524 | +2.144% | |
| 2025-12-04 | 5.1400 | 5.1400 | 5.0700 | 5.1100 | -0.390% | 251,555 | +2.544% | |
| 2025-12-03 | 5.1100 | 5.1400 | 5.0800 | 5.1300 | +0.984% | 512,428 | +2.144% | |
| 2025-12-02 | 5.1100 | 5.1100 | 5.0300 | 5.0800 | -1.359% | 428,963 | +3.150% | |
| 2025-12-01 | 5.1100 | 5.1700 | 5.0900 | 5.1500 | 0.000% | 466,023 | +1.748% | |
| 2025-11-28 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | +1.779% | 344,966 | +1.748% | |
| 2025-11-26 | 4.9800 | 5.0600 | 4.9800 | 5.0600 | +1.606% | 606,966 | +3.557% | |
| 2025-11-25 | 4.9200 | 4.9900 | 4.9100 | 4.9800 | +1.633% | 545,741 | +5.221% | |
| 2025-11-24 | 4.8400 | 4.9101 | 4.8000 | 4.9000 | +1.240% | 468,369 | +6.939% | |
| 2025-11-21 | 4.8200 | 4.8550 | 4.7700 | 4.8400 | +1.468% | 625,487 | +8.264% | |
| 2025-11-20 | 4.9100 | 4.9400 | 4.7600 | 4.7700 | -1.852% | 904,239 | +9.853% | |
| 2025-11-19 | 4.8900 | 4.9000 | 4.8400 | 4.8600 | -0.205% | 498,655 | +7.819% | |
| 2025-11-18 | 4.8500 | 4.8900 | 4.8300 | 4.8700 | +0.828% | 452,398 | +7.598% | |
| 2025-11-17 | 4.9000 | 4.9200 | 4.8100 | 4.8300 | -1.429% | 496,723 | +8.489% | |
| 2025-11-14 | 4.8400 | 4.9200 | 4.8100 | 4.9000 | -0.204% | 406,079 | +6.939% | |
| 2025-11-13 | 5.0100 | 5.0300 | 4.9100 | 4.9100 | -1.800% | 679,523 | +6.721% | |
| 2025-11-12 | 4.9900 | 5.0400 | 4.9417 | 5.0000 | +0.604% | 659,804 | +4.800% | |
| 2025-11-11 | 4.9100 | 4.9700 | 4.8800 | 4.9700 | +1.844% | 422,958 | +5.433% | |
| 2025-11-10 | 4.8500 | 4.9000 | 4.8450 | 4.8800 | +1.667% | 543,795 | +7.377% | |
| 2025-11-07 | 4.7800 | 4.8000 | 4.7400 | 4.8000 | +1.053% | 809,738 | +9.167% | |
| 2025-11-06 | 4.7300 | 4.7600 | 4.7200 | 4.7500 | +1.279% | 692,456 | +10.316% | |
| 2025-11-05 | 4.6800 | 4.7400 | 4.6500 | 4.6900 | +0.860% | 1,354,236 | +11.727% | |
| 2025-11-04 | 4.6900 | 4.6900 | 4.6300 | 4.6500 | -1.483% | 774,303 | +12.688% | |
| 2025-11-03 | 4.7500 | 4.7500 | 4.6850 | 4.7200 | -0.422% | 562,988 | +11.017% | |
| 2025-10-31 | 4.7700 | 4.7800 | 4.7200 | 4.7400 | -0.420% | 665,115 | +10.549% | |
| 2025-10-30 | 4.7000 | 4.7600 | 4.6917 | 4.7600 | +1.277% | 729,459 | +10.084% | |
| 2025-10-29 | 4.7400 | 4.7950 | 4.7000 | 4.7000 | -0.212% | 599,060 | +11.489% | |
| 2025-10-28 | 4.6700 | 4.7400 | 4.6500 | 4.7100 | -0.633% | 860,867 | +11.253% | |
| 2025-10-27 | 4.8800 | 4.8800 | 4.7000 | 4.7400 | -3.067% | 1,612,078 | +10.549% | |
| 2025-10-24 | 4.9700 | 4.9800 | 4.8800 | 4.8900 | -1.012% | 691,891 | +7.157% | |
| 2025-10-23 | 4.9200 | 4.9550 | 4.9100 | 4.9400 | +1.646% | 741,390 | +6.073% | |
| 2025-10-22 | 4.7500 | 4.8600 | 4.7000 | 4.8600 | +2.316% | 1,014,055 | +7.819% | |
| 2025-10-21 | 4.9900 | 5.0000 | 4.7500 | 4.7500 | -5.941% | 2,102,804 | +10.316% | |
| 2025-10-20 | 5.1200 | 5.1280 | 5.0500 | 5.0500 | -0.980% | 795,519 | +3.762% | |
| 2025-10-17 | 5.2000 | 5.2000 | 5.0500 | 5.1000 | -1.734% | 683,806 | +2.745% | |
| 2025-10-16 | 5.2600 | 5.3100 | 5.1600 | 5.1900 | -1.143% | 856,870 | +0.963% | |
| 2025-10-15 | 5.1800 | 5.2500 | 5.1700 | 5.2500 | +2.140% | 470,343 | -0.190% | |
| 2025-10-14 | 5.1700 | 5.1800 | 5.1300 | 5.1400 | -0.963% | 475,230 | +1.946% | |
| 2025-10-13 | 5.1300 | 5.2150 | 5.1200 | 5.1900 | +2.165% | 608,988 | +0.963% | |
| 2025-10-10 | 5.2200 | 5.2200 | 5.0600 | 5.0800 | -2.308% | 1,259,574 | +3.150% | |
| 2025-10-09 | 5.2800 | 5.2900 | 5.1650 | 5.2000 | -0.952% | 617,991 | +0.769% | |
| 2025-10-08 | 5.2300 | 5.2500 | 5.2112 | 5.2500 | +1.156% | 443,381 | -0.190% | |
| 2025-10-07 | 5.2200 | 5.2300 | 5.0500 | 5.1900 | -0.384% | 476,569 | +0.963% | |
| 2025-10-06 | 5.1900 | 5.2100 | 5.1900 | 5.2100 | +0.385% | 504,832 | +0.576% | |
| 2025-10-03 | 5.2000 | 5.2000 | 5.1700 | 5.1900 | +0.387% | 428,045 | +0.963% | |
| 2025-10-02 | 5.2000 | 5.2089 | 5.1500 | 5.1700 | 0.000% | 412,841 | +1.354% | |
| 2025-10-01 | 5.1500 | 5.1900 | 5.1100 | 5.1700 | +0.291% | 506,162 | +1.354% | |
| 2025-09-30 | 5.1600 | 5.1700 | 5.1400 | 5.1550 | -0.097% | 234,536 | +1.649% | |
| 2025-09-29 | 5.1700 | 5.1795 | 5.1300 | 5.1600 | +0.585% | 648,887 | +1.550% | |
| 2025-09-26 | 5.1000 | 5.1300 | 5.0900 | 5.1300 | +1.183% | 296,608 | +2.144% | |
| 2025-09-25 | 5.0900 | 5.1050 | 5.0100 | 5.0700 | -0.977% | 550,100 | +3.353% | |
| 2025-09-24 | 5.1600 | 5.1800 | 5.1100 | 5.1200 | -0.389% | 493,830 | +2.344% | |
| 2025-09-23 | 5.0700 | 5.1600 | 5.0700 | 5.1400 | +1.984% | 847,336 | +1.946% | |
| 2025-09-22 | 5.0200 | 5.0500 | 4.9950 | 5.0400 | +1.103% | 757,010 | +3.968% | |
| 2025-09-19 | 4.9500 | 4.9900 | 4.9300 | 4.9850 | +0.911% | 398,282 | +5.115% | |
| 2025-09-18 | 4.9700 | 4.9700 | 4.9400 | 4.9400 | -0.604% | 458,748 | +6.073% | |
| 2025-09-17 | 4.9800 | 5.0000 | 4.9400 | 4.9700 | -0.201% | 519,936 | +5.433% | |
| 2025-09-16 | 5.0300 | 5.0400 | 4.9700 | 4.9800 | -0.797% | 389,881 | +5.221% | |
| 2025-09-15 | 5.0000 | 5.0200 | 4.9750 | 5.0200 | +0.601% | 353,493 | +4.382% | |
| 2025-09-12 | 4.9600 | 5.0000 | 4.9500 | 4.9900 | +1.217% | 604,340 | +5.010% | |
| 2025-09-11 | 4.9300 | 4.9700 | 4.9000 | 4.9300 | 0.000% | 713,981 | +6.288% | |
| 2025-09-10 | 4.9200 | 4.9300 | 4.8900 | 4.9300 | +0.818% | 366,697 | +6.288% | |
| 2025-09-09 | 4.8600 | 4.9000 | 4.8600 | 4.8900 | +0.825% | 625,125 | +7.157% | |
| 2025-09-08 | 4.8400 | 4.8600 | 4.8200 | 4.8500 | +0.832% | 374,639 | +8.041% | |
| 2025-09-05 | 4.8400 | 4.8500 | 4.7848 | 4.8100 | -0.207% | 713,072 | +8.940% | |
| 2025-09-04 | 4.8200 | 4.8330 | 4.7800 | 4.8200 | +0.417% | 563,778 | +8.714% | |
| 2025-09-03 | 4.7900 | 4.8150 | 4.7800 | 4.8000 | +0.629% | 791,607 | +9.167% | |
| 2025-09-02 | 4.7400 | 4.7700 | 4.7300 | 4.7700 | +0.846% | 504,093 | +9.853% | |
| 2025-08-29 | 4.7000 | 4.7300 | 4.7000 | 4.7300 | +0.638% | 434,583 | +10.782% | |
| 2025-08-28 | 4.7400 | 4.7400 | 4.6900 | 4.7000 | -0.844% | 722,043 | +11.489% | |
| 2025-08-27 | 4.6800 | 4.7400 | 4.6800 | 4.7400 | +1.717% | 463,036 | +10.549% | |
| 2025-08-26 | 4.6400 | 4.6800 | 4.6400 | 4.6600 | +0.648% | 269,060 | +12.446% | |
| 2025-08-25 | 4.6500 | 4.6850 | 4.6200 | 4.6300 | -0.216% | 538,932 | +13.175% | |
| 2025-08-22 | 4.5900 | 4.6500 | 4.5850 | 4.6400 | +1.310% | 592,026 | +12.931% | |
| 2025-08-21 | 4.5500 | 4.5800 | 4.4300 | 4.5800 | +0.659% | 468,735 | +14.410% | |
| 2025-08-20 | 4.5500 | 4.5501 | 4.5200 | 4.5500 | +0.442% | 389,328 | +15.165% | |
| 2025-08-19 | 4.5700 | 4.5800 | 4.5300 | 4.5300 | -1.092% | 437,704 | +15.673% | |
| 2025-08-18 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | +0.439% | 322,920 | +14.410% | |
| 2025-08-15 | 4.5900 | 4.5975 | 4.5500 | 4.5600 | -1.085% | 364,495 | +14.912% | |
| 2025-08-14 | 4.5800 | 4.6100 | 4.5800 | 4.6100 | +0.109% | 193,773 | +13.666% | |
| 2025-08-13 | 4.6000 | 4.6050 | 4.5800 | 4.6050 | +0.327% | 272,927 | +13.789% | |
| 2025-08-12 | 4.5900 | 4.6000 | 4.5500 | 4.5900 | +0.218% | 289,260 | +14.161% | |
| 2025-08-11 | 4.5600 | 4.5899 | 4.5530 | 4.5800 | +0.109% | 260,240 | +14.410% | |
| 2025-08-08 | 4.5800 | 4.5900 | 4.5600 | 4.5750 | -0.109% | 289,763 | +14.536% | |
| 2025-08-07 | 4.5400 | 4.5800 | 4.5294 | 4.5800 | +1.104% | 405,899 | +14.410% | |
| 2025-08-06 | 4.5000 | 4.5400 | 4.4950 | 4.5300 | +0.667% | 324,962 | +15.673% | |
| 2025-08-05 | 4.4800 | 4.5000 | 4.4700 | 4.5000 | +0.671% | 336,020 | +16.444% | |
| 2025-08-04 | 4.4600 | 4.4800 | 4.4400 | 4.4700 | +0.903% | 362,873 | +17.226% | |
| 2025-08-01 | 4.4700 | 4.4700 | 4.4100 | 4.4300 | -0.225% | 281,312 | +18.284% | |
| 2025-07-31 | 4.4600 | 4.4714 | 4.4400 | 4.4400 | -0.448% | 240,551 | +18.018% | |
| 2025-07-30 | 4.4800 | 4.4950 | 4.4400 | 4.4600 | -0.668% | 266,615 | +17.489% | |
| 2025-07-29 | 4.5000 | 4.5000 | 4.4700 | 4.4900 | +0.673% | 267,621 | +16.704% | |
| 2025-07-28 | 4.4900 | 4.5000 | 4.4600 | 4.4600 | -0.889% | 202,696 | +17.489% | |
| 2025-07-25 | 4.5100 | 4.5300 | 4.4900 | 4.5000 | -0.662% | 271,450 | +16.444% | |
| 2025-07-24 | 4.5000 | 4.5300 | 4.4800 | 4.5300 | +0.667% | 694,789 | +15.673% | |
| 2025-07-23 | 4.4800 | 4.5100 | 4.4800 | 4.5000 | +0.446% | 706,835 | +16.444% | |
| 2025-07-22 | 4.4500 | 4.4800 | 4.4400 | 4.4800 | +0.674% | 245,767 | +16.964% | |
| 2025-07-21 | 4.4100 | 4.4700 | 4.4100 | 4.4500 | +2.064% | 462,575 | +17.753% | |
| 2025-07-18 | 4.4500 | 4.4900 | 4.3600 | 4.3600 | -2.022% | 1,001,190 | +20.183% | |
| 2025-07-17 | 4.4400 | 4.4800 | 4.4300 | 4.4500 | -1.111% | 552,655 | +17.753% | |
| 2025-07-16 | 4.4800 | 4.5000 | 4.4400 | 4.5000 | +0.671% | 561,510 | +16.444% | |
| 2025-07-15 | 4.5200 | 4.5200 | 4.4500 | 4.4700 | -0.667% | 469,629 | +17.226% | |
| 2025-07-14 | 4.5100 | 4.5250 | 4.4600 | 4.5000 | +0.223% | 560,026 | +16.444% | |
| 2025-07-11 | 4.4800 | 4.5000 | 4.4600 | 4.4900 | +0.899% | 332,943 | +16.704% | |
| 2025-07-10 | 4.4500 | 4.4600 | 4.4200 | 4.4500 | +0.225% | 445,811 | +17.753% | |
| 2025-07-09 | 4.4300 | 4.4500 | 4.4200 | 4.4400 | 0.000% | 333,471 | +18.018% | |
| 2025-07-08 | 4.4800 | 4.4800 | 4.4200 | 4.4400 | -1.333% | 453,305 | +18.018% | |
| 2025-07-07 | 4.5000 | 4.5000 | 4.4600 | 4.5000 | -0.222% | 337,832 | +16.444% | |
| 2025-07-03 | 4.4800 | 4.5200 | 4.4709 | 4.5100 | +0.445% | 634,514 | +16.186% | |
| 2025-07-02 | 4.4300 | 4.4900 | 4.4300 | 4.4900 | +1.814% | 618,434 | +16.704% | |
| 2025-07-01 | 4.4200 | 4.4200 | 4.3900 | 4.4100 | +0.456% | 313,367 | +18.821% | |
| 2025-06-30 | 4.3100 | 4.3900 | 4.3100 | 4.3900 | +1.856% | 398,166 | +19.362% | |
| 2025-06-27 | 4.3700 | 4.3800 | 4.3100 | 4.3100 | -1.822% | 688,853 | +21.578% | |
| 2025-06-26 | 4.3600 | 4.3900 | 4.3500 | 4.3900 | +1.152% | 265,680 | +19.362% | |
| 2025-06-25 | 4.3500 | 4.3900 | 4.3300 | 4.3400 | 0.000% | 442,169 | +20.737% | |
| 2025-06-24 | 4.4500 | 4.4600 | 4.3300 | 4.3400 | -2.908% | 1,196,668 | +20.737% | |
| 2025-06-23 | 4.4800 | 4.4900 | 4.4600 | 4.4700 | +0.449% | 633,507 | +17.226% | |
| 2025-06-20 | 4.4700 | 4.4750 | 4.4450 | 4.4500 | -0.224% | 488,113 | +17.753% | |
| 2025-06-18 | 4.4600 | 4.4750 | 4.4500 | 4.4600 | 0.000% | 442,901 | +17.489% | |
| 2025-06-17 | 4.4600 | 4.4718 | 4.4527 | 4.4600 | -0.446% | 267,763 | +17.489% | |
| 2025-06-16 | 4.4900 | 4.5000 | 4.4600 | 4.4800 | 0.000% | 491,409 | +16.964% | |
| 2025-06-13 | 4.4900 | 4.4920 | 4.4650 | 4.4800 | 0.000% | 351,326 | +16.964% | |
| 2025-06-12 | 4.4500 | 4.5000 | 4.4300 | 4.4800 | +0.674% | 615,495 | +16.964% | |
| 2025-06-11 | 4.4400 | 4.4500 | 4.4200 | 4.4500 | +0.679% | 517,508 | +17.753% | |
| 2025-06-10 | 4.4200 | 4.4347 | 4.4100 | 4.4200 | 0.000% | 602,915 | +18.552% | |
| 2025-06-09 | 4.4100 | 4.4300 | 4.3993 | 4.4200 | +0.227% | 528,811 | +18.552% | |
| 2025-06-06 | 4.4100 | 4.4500 | 4.3900 | 4.4100 | -0.226% | 499,907 | +18.821% | |
| 2025-06-05 | 4.4500 | 4.4600 | 4.4200 | 4.4200 | -0.674% | 426,557 | +18.552% | |
| 2025-06-04 | 4.4300 | 4.4500 | 4.4101 | 4.4500 | +0.225% | 498,878 | +17.753% | |
| 2025-06-03 | 4.4400 | 4.4400 | 4.4001 | 4.4400 | 0.000% | 580,551 | +18.018% | |
| 2025-06-02 | 4.3600 | 4.4600 | 4.3500 | 4.4400 | +2.304% | 813,101 | +18.018% | |
| 2025-05-30 | 4.3600 | 4.3600 | 4.3300 | 4.3400 | -0.230% | 330,027 | +20.737% | |
| 2025-05-29 | 4.3300 | 4.3600 | 4.3200 | 4.3500 | +0.462% | 484,445 | +20.460% | |
| 2025-05-28 | 4.3500 | 4.3500 | 4.3200 | 4.3300 | 0.000% | 160,242 | +21.016% | |
| 2025-05-27 | 4.3300 | 4.3500 | 4.3100 | 4.3300 | -0.115% | 412,930 | +21.016% | |
| 2025-05-23 | 4.3200 | 4.3500 | 4.3200 | 4.3350 | +0.814% | 541,647 | +20.877% | |
| 2025-05-22 | 4.3100 | 4.3200 | 4.2800 | 4.3000 | +0.233% | 541,271 | +21.860% | |
| 2025-05-21 | 4.2600 | 4.3000 | 4.2600 | 4.2900 | +0.941% | 1,082,359 | +22.145% | |
| 2025-05-20 | 4.1900 | 4.2500 | 4.1900 | 4.2500 | +1.675% | 533,202 | +23.294% | |
| 2025-05-19 | 4.1800 | 4.3300 | 4.1700 | 4.1800 | +0.240% | 735,271 | +25.359% | |
| 2025-05-16 | 4.2100 | 4.2200 | 4.1500 | 4.1700 | -1.418% | 792,165 | +25.659% | |
| 2025-05-15 | 4.2300 | 4.2300 | 4.2000 | 4.2300 | -0.471% | 697,520 | +23.877% | |
| 2025-05-14 | 4.2800 | 4.2800 | 4.2200 | 4.2500 | -0.932% | 617,879 | +23.294% | |
| 2025-05-13 | 4.2600 | 4.2900 | 4.2500 | 4.2900 | +0.941% | 578,355 | +22.145% | |
| 2025-05-12 | 4.2900 | 4.3150 | 4.2400 | 4.2500 | -1.506% | 1,087,046 | +23.294% | |
| 2025-05-09 | 4.2600 | 4.3200 | 4.2600 | 4.3150 | +1.529% | 536,309 | +21.437% | |
| 2025-05-08 | 4.2900 | 4.2900 | 4.2500 | 4.2500 | -0.468% | 368,320 | +23.294% | |
| 2025-05-07 | 4.2700 | 4.2900 | 4.2500 | 4.2700 | -0.234% | 318,354 | +22.717% | |
| 2025-05-06 | 4.2300 | 4.2900 | 4.2300 | 4.2800 | +1.663% | 842,548 | +22.430% | |
| 2025-05-05 | 4.1900 | 4.2200 | 4.1550 | 4.2100 | +0.959% | 638,604 | +24.466% | |
| 2025-05-02 | 4.1800 | 4.2000 | 4.1500 | 4.1700 | +0.482% | 536,484 | +25.659% | |
| 2025-05-01 | 4.2000 | 4.2200 | 4.1500 | 4.1500 | -0.718% | 719,570 | +26.265% | |
| 2025-04-30 | 4.2100 | 4.2340 | 4.1700 | 4.1800 | -1.182% | 610,702 | +25.359% | |
| 2025-04-29 | 4.2300 | 4.2500 | 4.2100 | 4.2300 | -0.236% | 589,671 | +23.877% | |
| 2025-04-28 | 4.2400 | 4.2700 | 4.2100 | 4.2400 | 0.000% | 929,401 | +23.585% | |
| 2025-04-25 | 4.2300 | 4.2400 | 4.1718 | 4.2400 | 0.000% | 537,825 | +23.585% | |
| 2025-04-24 | 4.2500 | 4.2700 | 4.2100 | 4.2400 | -0.235% | 545,299 | +23.585% | |
| 2025-04-23 | 4.2500 | 4.3200 | 4.2250 | 4.2500 | -0.468% | 902,668 | +23.294% | |
| 2025-04-22 | 4.2500 | 4.3200 | 4.2418 | 4.2700 | +0.471% | 1,284,262 | +22.717% | |
| 2025-04-21 | 4.3400 | 4.3400 | 4.1500 | 4.2500 | -1.163% | 960,604 | +23.294% | |
| 2025-04-17 | 4.3500 | 4.3500 | 4.2750 | 4.3000 | -0.463% | 893,464 | +21.860% | |
| 2025-04-16 | 4.2600 | 4.3700 | 4.2600 | 4.3200 | +1.647% | 845,839 | +21.296% | |
| 2025-04-15 | 4.2400 | 4.2600 | 4.2200 | 4.2500 | 0.000% | 558,496 | +23.294% | Div $0.030 |