Dark

GAU
Galiano Gold Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 11:08:05 AM EDT

2.05USD+1.990%(+0.04)920,802

2.05Bid 2.06Ask 0.01Spread

Pre-market

Aug 11, 2026 9:01:30 AM EDT

2.00USD-0.746%(-0.02)3,907

After-hours

Aug 10, 2026 4:43:30 PM EDT

2.02USD+0.463%(+0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.9900	2.0700	1.9900	2.0500	+2.500%	920,802	0.000%
2026-08-10	2.0600	2.0600	1.9400	2.0000	-2.913%	3,276,591	+2.500%
2026-08-07	2.0200	2.1200	1.9900	2.0600	+5.641%	2,934,490	-0.485%
2026-08-06	1.9200	1.9689	1.9000	1.9500	+1.036%	2,371,276	+5.128%
2026-08-05	1.8800	1.9450	1.8700	1.9300	+7.222%	3,132,789	+6.218%
2026-08-04	1.8000	1.8350	1.7850	1.8000	+1.695%	2,454,107	+13.889%
2026-08-03	1.7700	1.7800	1.7400	1.7700	+1.724%	1,143,337	+15.819%
2026-07-31	1.7500	1.7700	1.6900	1.7400	-2.793%	4,721,971	+17.816%
2026-07-30	1.7900	1.8000	1.7400	1.7900	+2.286%	3,268,666	+14.525%
2026-07-29	1.7200	1.7950	1.6600	1.7500	+0.575%	6,544,056	+17.143%
2026-07-28	1.8100	1.8150	1.7300	1.7400	-4.918%	2,432,829	+17.816%
2026-07-27	1.8900	1.9000	1.7950	1.8300	-1.613%	2,044,703	+12.022%
2026-07-24	1.8700	1.8900	1.8200	1.8600	+1.087%	2,907,851	+10.215%
2026-07-23	1.8700	1.8700	1.7900	1.8400	-3.665%	2,964,335	+11.413%
2026-07-22	1.8800	2.0050	1.8750	1.9100	+3.243%	4,572,654	+7.330%
2026-07-21	1.8100	1.8550	1.7900	1.8500	+5.114%	2,471,549	+10.811%
2026-07-20	1.7300	1.7600	1.7000	1.7600	+2.326%	2,051,869	+16.477%
2026-07-17	1.7200	1.7750	1.6750	1.7200	-2.273%	1,751,680	+19.186%
2026-07-16	1.8200	1.8200	1.7200	1.7600	-4.348%	3,649,542	+16.477%
2026-07-15	1.8300	1.8700	1.7950	1.8400	+1.099%	3,291,449	+11.413%
2026-07-14	1.8600	1.9000	1.8000	1.8200	+1.111%	1,696,733	+12.637%
2026-07-13	1.8400	1.8686	1.7800	1.8000	-3.743%	1,717,949	+13.889%
2026-07-10	1.8800	1.9092	1.8600	1.8700	-1.579%	1,598,745	+9.626%
2026-07-09	1.8700	1.9300	1.8500	1.9000	+2.703%	2,394,555	+7.895%
2026-07-08	1.8500	1.8800	1.8100	1.8500	-2.632%	1,994,937	+10.811%
2026-07-07	1.9600	1.9684	1.8700	1.9000	-3.553%	2,988,716	+7.895%
2026-07-06	1.9800	2.0700	1.9500	1.9700	-0.505%	2,547,641	+4.061%
2026-07-02	1.9800	2.0700	1.9500	1.9800	+3.665%	6,453,866	+3.535%
2026-07-01	1.8600	1.9500	1.8600	1.9100	+2.139%	3,424,121	+7.330%
2026-06-30	1.8800	1.8950	1.8450	1.8700	0.000%	1,813,922	+9.626%
2026-06-29	1.8900	1.8900	1.8400	1.8700	-2.094%	3,432,153	+9.626%
2026-06-26	1.9000	1.9650	1.8750	1.9100	+2.139%	2,410,924	+7.330%
2026-06-25	1.8500	1.8999	1.8032	1.8700	+4.469%	6,046,419	+9.626%
2026-06-24	1.8400	1.8550	1.7500	1.7900	-6.283%	6,829,108	+14.525%
2026-06-23	1.9600	1.9950	1.8950	1.9100	-5.446%	7,172,211	+7.330%
2026-06-22	2.1400	2.1400	2.0100	2.0200	-8.182%	4,842,132	+1.485%
2026-06-18	2.1900	2.2400	2.1150	2.2000	0.000%	9,950,097	-6.818%
2026-06-17	2.2800	2.3700	2.1900	2.2000	-3.084%	2,065,943	-6.818%
2026-06-16	2.2600	2.2900	2.2150	2.2700	+1.794%	3,292,574	-9.692%
2026-06-15	2.2300	2.3000	2.2000	2.2300	+5.687%	3,939,264	-8.072%
2026-06-12	2.0600	2.1300	2.0150	2.1100	+3.431%	2,708,584	-2.844%
2026-06-11	1.9500	2.0400	1.9200	2.0400	+5.155%	3,602,827	+0.490%
2026-06-10	1.9800	2.0300	1.9200	1.9400	-5.366%	3,143,535	+5.670%
2026-06-09	2.0600	2.0750	1.9700	2.0500	0.000%	2,265,366	0.000%
2026-06-08	2.0300	2.0985	2.0200	2.0500	+0.985%	2,709,528	0.000%
2026-06-05	2.1600	2.1800	2.0100	2.0300	-8.969%	4,084,337	+0.985%
2026-06-04	2.1900	2.2700	2.1800	2.2300	+3.721%	3,123,714	-8.072%
2026-06-03	2.1900	2.2100	2.1300	2.1500	-3.587%	3,790,032	-4.651%
2026-06-02	2.2600	2.2700	2.1800	2.2300	-0.889%	1,742,172	-8.072%
2026-06-01	2.2900	2.3000	2.2000	2.2500	-3.017%	3,210,816	-8.889%
2026-05-29	2.2600	2.3400	2.2000	2.3200	+2.655%	3,297,732	-11.638%
2026-05-28	2.1900	2.2950	2.1300	2.2600	+2.727%	2,699,356	-9.292%
2026-05-27	2.2500	2.2700	2.1900	2.2000	-4.348%	1,696,921	-6.818%
2026-05-26	2.3100	2.3500	2.2700	2.3000	+2.679%	1,508,566	-10.870%
2026-05-22	2.2200	2.2700	2.1700	2.2400	+0.448%	1,836,523	-8.482%
2026-05-21	2.2300	2.2700	2.1850	2.2300	-1.762%	2,189,932	-8.072%
2026-05-20	2.2800	2.3000	2.2000	2.2700	+0.889%	2,675,754	-9.692%
2026-05-19	2.2500	2.3400	2.1500	2.2500	-1.747%	3,559,511	-8.889%
2026-05-18	2.3400	2.3550	2.2300	2.2900	-1.293%	1,747,909	-10.480%
2026-05-15	2.5100	2.5200	2.2900	2.3200	-11.787%	3,346,213	-11.638%
2026-05-14	2.7300	2.7400	2.5900	2.6300	+0.766%	3,532,317	-22.053%
2026-05-13	2.5800	2.6600	2.5000	2.6100	0.000%	3,831,155	-21.456%
2026-05-12	2.6700	2.6791	2.4600	2.6100	-1.880%	3,250,684	-21.456%
2026-05-11	2.5900	2.7150	2.5900	2.6600	+3.101%	2,463,483	-22.932%
2026-05-08	2.5800	2.5900	2.5000	2.5800	+1.976%	1,685,112	-20.543%
2026-05-07	2.5200	2.6500	2.5050	2.5300	+4.545%	4,023,389	-18.972%
2026-05-06	2.4300	2.4600	2.3900	2.4200	+6.140%	2,103,050	-15.289%
2026-05-05	2.3300	2.3700	2.2650	2.2800	0.000%	1,761,013	-10.088%
2026-05-04	2.2900	2.3900	2.2603	2.2800	-1.724%	2,009,242	-10.088%
2026-05-01	2.3000	2.3800	2.2900	2.3200	0.000%	1,434,949	-11.638%
2026-04-30	2.3100	2.3600	2.2835	2.3200	+4.036%	1,923,240	-11.638%
2026-04-29	2.2500	2.2700	2.2100	2.2300	-1.327%	2,549,615	-8.072%
2026-04-28	2.2800	2.3200	2.2100	2.2600	-3.419%	2,583,992	-9.292%
2026-04-27	2.4000	2.4300	2.3300	2.3400	-3.704%	2,214,092	-12.393%
2026-04-24	2.4600	2.4600	2.4050	2.4300	-0.410%	1,853,569	-15.638%
2026-04-23	2.5000	2.5200	2.4050	2.4400	-3.937%	2,442,844	-15.984%
2026-04-22	2.5500	2.6250	2.5200	2.5400	+2.419%	1,954,150	-19.291%
2026-04-21	2.6100	2.6700	2.4800	2.4800	-5.703%	5,438,774	-17.339%
2026-04-20	2.5600	2.6550	2.5120	2.6300	+1.544%	3,955,636	-22.053%
2026-04-17	2.5900	2.6600	2.5600	2.5900	+3.187%	2,441,694	-20.849%
2026-04-16	2.6200	2.6200	2.5100	2.5100	-3.089%	1,950,526	-18.327%
2026-04-15	2.6600	2.6698	2.5750	2.5900	-2.632%	2,889,468	-20.849%
2026-04-14	2.7100	2.7600	2.6550	2.6600	0.000%	1,996,978	-22.932%
2026-04-13	2.6500	2.7050	2.6200	2.6600	-1.481%	2,553,771	-22.932%
2026-04-10	2.6900	2.7500	2.6700	2.7000	+1.887%	2,384,798	-24.074%
2026-04-09	2.6200	2.6900	2.5950	2.6500	+2.317%	2,568,051	-22.642%
2026-04-08	2.6500	2.6900	2.5500	2.5900	+2.778%	1,965,057	-20.849%
2026-04-07	2.5200	2.5350	2.4200	2.5200	0.000%	2,182,796	-18.651%
2026-04-06	2.5500	2.5750	2.4750	2.5200	-1.563%	1,530,928	-18.651%
2026-04-02	2.4900	2.6200	2.4645	2.5600	-1.916%	2,675,266	-19.922%
2026-04-01	2.6000	2.6700	2.5200	2.6100	+3.984%	3,007,996	-21.456%
2026-03-31	2.3800	2.5150	2.3700	2.5100	+9.130%	4,634,376	-18.327%
2026-03-30	2.3100	2.3588	2.2550	2.3000	+0.877%	2,850,554	-10.870%
2026-03-27	2.2100	2.2999	2.1700	2.2800	+3.167%	2,469,192	-10.088%
2026-03-26	2.2300	2.3211	2.1950	2.2100	-4.329%	2,594,538	-7.240%
2026-03-25	2.3900	2.3900	2.2900	2.3100	+3.125%	2,577,407	-11.255%
2026-03-24	2.2700	2.3500	2.1850	2.2400	-1.322%	4,337,566	-8.482%
2026-03-23	2.2500	2.3100	2.1800	2.2700	+4.128%	5,824,841	-9.692%
2026-03-20	2.3200	2.3200	2.1200	2.1800	-4.386%	9,887,898	-5.963%
2026-03-19	2.2300	2.3000	2.1800	2.2800	-5.785%	4,651,747	-10.088%
2026-03-18	2.4800	2.5000	2.4100	2.4200	-6.564%	4,885,295	-15.289%
2026-03-17	2.6300	2.7000	2.5500	2.5900	-0.766%	3,093,966	-20.849%
2026-03-16	2.5600	2.6400	2.4850	2.6100	+1.953%	4,953,539	-21.456%
2026-03-13	2.8600	2.8800	2.5200	2.5600	-12.027%	9,962,845	-19.922%
2026-03-12	3.0800	3.0800	2.9000	2.9100	-5.212%	2,971,025	-29.553%
2026-03-11	3.1100	3.1100	2.9200	3.0700	-1.917%	3,553,685	-33.225%
2026-03-10	3.1900	3.2598	3.1100	3.1300	-0.318%	2,773,172	-34.505%
2026-03-09	3.0000	3.1550	2.9300	3.1400	-0.633%	2,938,556	-34.713%
2026-03-06	3.1000	3.2050	3.0000	3.1600	-0.940%	2,954,741	-35.127%
2026-03-05	3.2000	3.2500	3.1100	3.1900	-3.333%	5,178,062	-35.737%
2026-03-04	3.3700	3.3700	3.2101	3.3000	+1.852%	2,317,699	-37.879%
2026-03-03	3.3700	3.3800	3.0901	3.2400	-9.244%	4,278,975	-36.728%
2026-03-02	3.6000	3.6200	3.3500	3.5700	+1.420%	7,380,083	-42.577%
2026-02-27	3.4200	3.5200	3.3400	3.5200	+3.226%	4,164,086	-41.761%
2026-02-26	3.3100	3.4100	3.2000	3.4100	+3.333%	3,877,154	-39.883%
2026-02-25	3.2500	3.4000	3.2100	3.3000	+3.125%	7,213,823	-37.879%
2026-02-24	3.0400	3.2400	3.0200	3.2000	+2.564%	2,305,153	-35.938%
2026-02-23	3.1100	3.2350	3.0900	3.1200	+1.629%	4,664,975	-34.295%
2026-02-20	3.0500	3.0800	2.9035	3.0700	+1.993%	3,435,259	-33.225%
2026-02-19	2.8100	3.0200	2.7600	3.0100	+7.500%	3,421,346	-31.894%
2026-02-18	2.8400	2.8799	2.7401	2.8000	+0.719%	2,333,235	-26.786%
2026-02-17	2.9400	2.9400	2.6900	2.7800	-7.947%	3,639,443	-26.259%
2026-02-13	2.9000	3.1100	2.9000	3.0200	+10.623%	5,121,532	-32.119%
2026-02-12	3.1200	3.1250	2.6750	2.7300	-13.057%	4,926,673	-24.908%
2026-02-11	3.0700	3.1450	2.9700	3.1400	+6.803%	5,694,565	-34.713%
2026-02-10	2.8200	2.9600	2.7950	2.9400	+4.255%	2,792,775	-30.272%
2026-02-09	2.6600	2.8200	2.6400	2.8200	+7.634%	2,976,042	-27.305%
2026-02-06	2.5100	2.6200	2.4600	2.6200	+7.819%	2,454,198	-21.756%
2026-02-05	2.5700	2.6450	2.4000	2.4300	-10.000%	5,445,459	-15.638%
2026-02-04	2.8300	2.8500	2.5350	2.7000	-1.099%	6,233,552	-24.074%
2026-02-03	2.8300	2.8799	2.6550	2.7300	+2.247%	4,921,314	-24.908%
2026-02-02	2.6200	2.8200	2.5910	2.6700	+0.376%	2,546,261	-23.221%
2026-01-30	2.8800	2.9550	2.6300	2.6600	-15.016%	5,499,723	-22.932%
2026-01-29	3.2500	3.2500	2.9790	3.1300	-0.949%	4,785,261	-34.505%
2026-01-28	3.1500	3.1840	3.0250	3.1600	+2.265%	3,708,800	-35.127%
2026-01-27	3.1300	3.1550	3.0100	3.0900	-0.323%	2,713,852	-33.657%
2026-01-26	3.2100	3.2600	3.0900	3.1000	+0.324%	4,445,129	-33.871%
2026-01-23	3.0700	3.1150	3.0200	3.0900	+0.651%	3,472,605	-33.657%
2026-01-22	2.8800	3.0950	2.8800	3.0700	+6.969%	3,204,982	-33.225%
2026-01-21	3.0800	3.0900	2.8600	2.8700	-4.333%	3,916,990	-28.571%
2026-01-20	2.9100	3.0100	2.8900	3.0000	+7.914%	4,064,760	-31.667%
2026-01-16	2.7500	2.8000	2.6810	2.7800	-0.714%	1,508,762	-26.259%
2026-01-15	2.8500	2.8700	2.6300	2.8000	-4.437%	4,846,968	-26.786%
2026-01-14	2.9200	2.9590	2.8500	2.9300	+2.448%	3,356,277	-30.034%
2026-01-13	2.8600	2.9385	2.8192	2.8600	+0.704%	2,348,060	-28.322%
2026-01-12	2.7500	2.8650	2.7500	2.8400	+6.767%	3,526,953	-27.817%
2026-01-09	2.6500	2.7300	2.6300	2.6600	+0.377%	1,626,248	-22.932%
2026-01-08	2.5800	2.6550	2.5100	2.6500	+0.379%	1,670,120	-22.642%
2026-01-07	2.6700	2.7000	2.5250	2.6400	-2.222%	2,233,607	-22.348%
2026-01-06	2.6000	2.7100	2.5500	2.7000	+4.651%	2,872,621	-24.074%
2026-01-05	2.5600	2.7087	2.5500	2.5800	+0.781%	2,507,636	-20.543%
2026-01-02	2.5700	2.6300	2.4500	2.5600	+1.186%	2,966,450	-19.922%
2025-12-31	2.5800	2.6100	2.5200	2.5300	-2.317%	1,721,797	-18.972%
2025-12-30	2.5800	2.6650	2.5300	2.5900	+3.187%	3,024,828	-20.849%
2025-12-29	2.6200	2.6300	2.4800	2.5100	-7.721%	2,905,074	-18.327%
2025-12-26	2.7100	2.7500	2.6550	2.7200	+2.256%	1,586,829	-24.632%
2025-12-24	2.6900	2.6900	2.6000	2.6600	-1.845%	1,136,434	-22.932%
2025-12-23	2.7000	2.7400	2.5950	2.7100	+0.743%	1,994,877	-24.354%
2025-12-22	2.6600	2.7413	2.6300	2.6900	+5.078%	2,255,338	-23.792%
2025-12-19	2.4400	2.6400	2.4300	2.5600	+5.350%	2,112,636	-19.922%
2025-12-18	2.4400	2.4899	2.4050	2.4300	-0.816%	1,447,435	-15.638%
2025-12-17	2.4700	2.4850	2.4100	2.4500	+1.240%	1,171,936	-16.327%
2025-12-16	2.4800	2.5500	2.3900	2.4200	-2.419%	1,750,721	-15.289%
2025-12-15	2.6000	2.6300	2.4529	2.4800	-3.876%	2,387,693	-17.339%
2025-12-12	2.5900	2.6400	2.5000	2.5800	+3.200%	5,241,658	-20.543%
2025-12-11	2.3800	2.5550	2.3800	2.5000	+5.042%	3,023,767	-18.000%
2025-12-10	2.3700	2.4250	2.3100	2.3800	-0.418%	1,806,243	-13.866%
2025-12-09	2.3100	2.4300	2.3000	2.3900	+4.367%	1,797,780	-14.226%
2025-12-08	2.3800	2.4300	2.2900	2.2900	-4.184%	1,600,730	-10.480%
2025-12-05	2.3700	2.4850	2.3600	2.3900	+1.702%	2,313,342	-14.226%
2025-12-04	2.3200	2.3700	2.2950	2.3500	+0.427%	1,241,023	-12.766%
2025-12-03	2.4100	2.4600	2.3400	2.3400	-2.092%	2,407,243	-12.393%
2025-12-02	2.4200	2.4400	2.3200	2.3900	-1.240%	1,959,182	-14.226%
2025-12-01	2.5100	2.5100	2.3700	2.4200	-0.412%	3,488,308	-15.289%
2025-11-28	2.4100	2.5000	2.3800	2.4300	+2.966%	5,332,601	-15.638%
2025-11-26	2.3400	2.4000	2.3200	2.3600	+3.509%	2,706,894	-13.136%
2025-11-25	2.2400	2.2800	2.1550	2.2800	+4.110%	2,764,661	-10.088%
2025-11-24	2.0500	2.1950	2.0400	2.1900	+8.955%	2,945,972	-6.393%
2025-11-21	2.0500	2.1300	1.9850	2.0100	-1.951%	2,034,190	+1.990%
2025-11-20	2.1900	2.2900	2.0400	2.0500	-6.818%	3,967,449	0.000%
2025-11-19	2.1800	2.2700	2.1300	2.2000	+2.326%	3,102,331	-6.818%
2025-11-18	2.1500	2.1900	2.1200	2.1500	0.000%	2,834,656	-4.651%
2025-11-17	2.1800	2.2500	2.1250	2.1500	-1.376%	3,861,130	-4.651%
2025-11-14	2.1500	2.2450	2.1400	2.1800	-4.803%	1,814,421	-5.963%
2025-11-13	2.3900	2.3900	2.2401	2.2900	-2.137%	2,293,210	-10.480%
2025-11-12	2.2400	2.3700	2.2101	2.3400	+4.464%	2,141,671	-12.393%
2025-11-11	2.2600	2.3200	2.2050	2.2400	0.000%	1,849,209	-8.482%
2025-11-10	2.1800	2.3399	2.1000	2.2400	+9.804%	2,956,448	-8.482%
2025-11-07	1.9800	2.1850	1.9400	2.0400	-12.821%	5,643,462	+0.490%
2025-11-06	2.3600	2.4599	2.3400	2.3400	-1.266%	3,294,309	-12.393%
2025-11-05	2.3400	2.3800	2.3100	2.3700	+3.043%	1,334,127	-13.502%
2025-11-04	2.3200	2.3500	2.2550	2.3000	-2.128%	3,589,796	-10.870%
2025-11-03	2.3900	2.4500	2.3300	2.3500	-1.674%	1,461,874	-12.766%
2025-10-31	2.4800	2.5199	2.3600	2.3900	-3.629%	2,260,090	-14.226%
2025-10-30	2.4300	2.5050	2.4100	2.4800	+2.479%	2,603,811	-17.339%
2025-10-29	2.5900	2.6100	2.4101	2.4200	-2.419%	2,115,561	-15.289%
2025-10-28	2.4300	2.5550	2.4000	2.4800	0.000%	2,890,306	-17.339%
2025-10-27	2.5800	2.6700	2.4700	2.4800	-8.487%	3,778,388	-17.339%
2025-10-24	2.7100	2.8385	2.6700	2.7100	-0.733%	2,024,239	-24.354%
2025-10-23	2.7400	2.7800	2.7050	2.7300	+3.409%	2,421,365	-24.908%
2025-10-22	2.5000	2.6600	2.4800	2.6400	+1.931%	2,407,771	-22.348%
2025-10-21	2.7700	2.8493	2.5800	2.5900	-12.500%	3,709,630	-20.849%
2025-10-20	2.9000	3.0700	2.8800	2.9600	+2.778%	2,869,805	-30.743%
2025-10-17	2.9400	3.0500	2.8300	2.8800	-5.574%	5,204,475	-28.819%
2025-10-16	3.0500	3.1150	2.9900	3.0500	+0.660%	4,747,768	-32.787%
2025-10-15	2.8400	3.0300	2.8400	3.0300	+8.214%	4,177,434	-32.343%
2025-10-14	2.8000	2.8950	2.7600	2.8000	-0.709%	2,118,008	-26.786%
2025-10-13	2.8500	2.8617	2.7500	2.8200	+3.297%	2,078,218	-27.305%
2025-10-10	2.7700	2.8800	2.7200	2.7300	-0.727%	3,986,553	-24.908%
2025-10-09	2.9200	2.9200	2.6450	2.7500	-2.827%	5,014,264	-25.455%
2025-10-08	2.6400	2.8599	2.6250	2.8300	+10.547%	7,572,661	-27.562%
2025-10-07	2.6100	2.6100	2.5001	2.5600	+1.587%	3,623,732	-19.922%
2025-10-06	2.5500	2.7100	2.5000	2.5200	+0.398%	4,354,362	-18.651%
2025-10-03	2.3700	2.5100	2.3100	2.5100	+6.809%	3,832,238	-18.327%
2025-10-02	2.2700	2.3600	2.1800	2.3500	+4.911%	3,690,939	-12.766%
2025-10-01	2.2100	2.2550	2.1400	2.2400	+2.283%	3,526,183	-8.482%
2025-09-30	2.2200	2.2250	2.1300	2.1900	-2.232%	3,648,394	-6.393%
2025-09-29	2.3300	2.3399	2.2100	2.2400	-0.885%	3,027,431	-8.482%
2025-09-26	2.1600	2.2700	2.1500	2.2600	+4.147%	3,843,873	-9.292%
2025-09-25	2.1900	2.2250	2.1500	2.1700	-1.364%	2,265,430	-5.530%
2025-09-24	2.2000	2.2300	2.1419	2.2000	-1.786%	2,632,511	-6.818%
2025-09-23	2.5100	2.5800	2.2000	2.2400	-11.111%	6,981,932	-8.482%
2025-09-22	2.6000	2.6000	2.4600	2.5200	0.000%	3,574,248	-18.651%
2025-09-19	2.3700	2.5200	2.3300	2.5200	+6.780%	2,798,882	-18.651%
2025-09-18	2.4000	2.4200	2.3600	2.3600	-3.279%	1,503,758	-13.136%
2025-09-17	2.4800	2.5275	2.4000	2.4400	-2.789%	1,276,475	-15.984%
2025-09-16	2.5800	2.5800	2.4750	2.5100	-1.569%	2,156,624	-18.327%
2025-09-15	2.5300	2.5500	2.4650	2.5500	+0.791%	2,198,257	-19.608%
2025-09-12	2.5500	2.5700	2.4700	2.5300	+1.606%	1,619,433	-18.972%
2025-09-11	2.3300	2.5260	2.3300	2.4900	+4.622%	2,256,346	-17.671%
2025-09-10	2.4200	2.4700	2.1700	2.3800	-7.031%	6,121,035	-13.866%
2025-09-09	2.6900	2.7200	2.5400	2.5600	-2.290%	2,533,664	-19.922%
2025-09-08	2.5700	2.6500	2.5100	2.6200	+3.150%	3,744,631	-21.756%
2025-09-05	2.4400	2.5400	2.3900	2.5400	+6.723%	3,503,673	-19.291%
2025-09-04	2.4900	2.4900	2.3700	2.3800	-4.418%	3,178,741	-13.866%
2025-09-03	2.3600	2.4900	2.3400	2.4900	+7.792%	7,106,260	-17.671%
2025-09-02	2.2000	2.3300	2.1500	2.3100	+6.452%	7,589,368	-11.255%
2025-08-29	2.1200	2.1900	2.1200	2.1700	+2.358%	5,472,627	-5.530%
2025-08-28	2.1300	2.1564	2.1000	2.1200	-0.469%	3,140,475	-3.302%
2025-08-27	2.1400	2.1500	2.0900	2.1300	-0.467%	1,996,181	-3.756%
2025-08-26	2.1100	2.1600	2.1050	2.1400	+1.422%	2,530,639	-4.206%
2025-08-25	2.1400	2.1450	2.0750	2.1100	0.000%	3,712,388	-2.844%
2025-08-22	2.0800	2.1650	2.0201	2.1100	+0.476%	3,459,700	-2.844%
2025-08-21	2.0800	2.1200	2.0100	2.1000	+5.528%	3,994,680	-2.381%
2025-08-20	2.0100	2.0500	1.9800	1.9900	-0.995%	2,187,644	+3.015%
2025-08-19	2.0900	2.1250	1.9750	2.0100	-3.828%	3,496,525	+1.990%
2025-08-18	2.0400	2.1000	2.0200	2.0900	+2.451%	5,042,802	-1.914%
2025-08-15	1.9600	2.0500	1.9160	2.0400	+5.155%	3,401,682	+0.490%
2025-08-14	1.6800	1.9400	1.6800	1.9400	+22.785%	5,552,141	+5.670%
2025-08-13	1.5700	1.6000	1.5450	1.5800	+1.282%	1,147,977	+29.747%
2025-08-12	1.5500	1.6000	1.5350	1.5600	+1.299%	1,524,339	+31.410%
2025-08-11	1.4700	1.5400	1.4600	1.5400	+1.316%	1,321,570	+33.117%
2025-08-08	1.5100	1.5500	1.5000	1.5200	+1.333%	1,389,623	+34.868%
2025-08-07	1.5000	1.5850	1.4800	1.5000	+2.041%	2,321,035	+36.667%
2025-08-06	1.4600	1.5000	1.4400	1.4700	+1.379%	881,323	+39.456%
2025-08-05	1.4200	1.4691	1.4150	1.4500	+0.694%	625,293	+41.379%
2025-08-04	1.3900	1.4400	1.3794	1.4400	+5.882%	480,163	+42.361%
2025-08-01	1.3700	1.4100	1.3350	1.3600	+2.256%	1,109,484	+50.735%
2025-07-31	1.3200	1.3600	1.3013	1.3300	+3.101%	711,142	+54.135%
2025-07-30	1.4000	1.4100	1.2600	1.2900	-7.857%	1,869,954	+58.915%
2025-07-29	1.4400	1.4600	1.3900	1.4000	-2.778%	1,583,401	+46.429%
2025-07-28	1.4900	1.4900	1.4200	1.4400	-4.000%	814,807	+42.361%
2025-07-25	1.4900	1.5000	1.4400	1.5000	0.000%	1,498,104	+36.667%
2025-07-24	1.4800	1.5001	1.4611	1.5000	-0.662%	596,734	+36.667%
2025-07-23	1.4900	1.5150	1.4700	1.5100	-0.658%	721,803	+35.762%
2025-07-22	1.5200	1.5300	1.4750	1.5200	+2.013%	1,348,488	+34.868%
2025-07-21	1.3800	1.5200	1.3700	1.4900	+10.370%	2,401,170	+37.584%
2025-07-18	1.3700	1.3900	1.3100	1.3500	-1.460%	795,949	+51.852%
2025-07-17	1.3700	1.3800	1.3300	1.3700	-0.725%	912,910	+49.635%
2025-07-16	1.4400	1.4600	1.3700	1.3800	-4.167%	1,818,102	+48.551%
2025-07-15	1.4000	1.4495	1.3900	1.4400	+2.857%	1,062,706	+42.361%
2025-07-14	1.3600	1.4250	1.3600	1.4000	+2.190%	1,235,006	+46.429%
2025-07-11	1.3500	1.4000	1.3350	1.3700	+3.788%	1,422,358	+49.635%
2025-07-10	1.3400	1.3400	1.3000	1.3200	-1.493%	560,620	+55.303%
2025-07-09	1.3500	1.3600	1.3050	1.3400	+0.752%	662,280	+52.985%
2025-07-08	1.3500	1.3500	1.3000	1.3300	-0.746%	815,054	+54.135%
2025-07-07	1.2800	1.3550	1.2600	1.3400	+1.515%	691,704	+52.985%
2025-07-03	1.3000	1.3400	1.2707	1.3200	0.000%	824,706	+55.303%
2025-07-02	1.2900	1.3300	1.2700	1.3200	+1.538%	1,835,392	+55.303%
2025-07-01	1.3000	1.3350	1.2800	1.3000	+2.362%	1,280,689	+57.692%
2025-06-30	1.2500	1.2800	1.2300	1.2700	+3.252%	1,156,461	+61.417%
2025-06-27	1.2600	1.2688	1.2200	1.2300	-4.651%	632,528	+66.667%
2025-06-26	1.3000	1.3200	1.2700	1.2900	-0.769%	1,717,284	+58.915%
2025-06-25	1.3600	1.3600	1.2900	1.3000	-4.412%	1,482,146	+57.692%
2025-06-24	1.3700	1.3700	1.2850	1.3600	-3.546%	2,091,445	+50.735%
2025-06-23	1.3600	1.4199	1.3450	1.4100	+5.224%	839,063	+45.390%
2025-06-20	1.3900	1.3900	1.3350	1.3400	-2.899%	1,050,597	+52.985%
2025-06-18	1.4000	1.4300	1.3700	1.3800	-1.429%	802,779	+48.551%
2025-06-17	1.4000	1.4350	1.3600	1.4000	0.000%	1,212,544	+46.429%
2025-06-16	1.5100	1.5200	1.3900	1.4000	-7.285%	2,437,866	+46.429%
2025-06-13	1.5600	1.5600	1.4900	1.5100	-1.307%	986,944	+35.762%
2025-06-12	1.4500	1.5500	1.4200	1.5300	+7.746%	1,572,477	+33.987%
2025-06-11	1.4200	1.4400	1.3850	1.4200	0.000%	11,416,184	+44.366%
2025-06-10	1.4700	1.4700	1.3900	1.4200	-2.069%	642,306	+44.366%
2025-06-09	1.4100	1.4882	1.4100	1.4500	0.000%	778,805	+41.379%
2025-06-06	1.4700	1.5000	1.4050	1.4500	-0.685%	976,612	+41.379%
2025-06-05	1.4900	1.5600	1.4600	1.4600	-2.667%	1,841,091	+40.411%
2025-06-04	1.5100	1.5500	1.4800	1.5000	0.000%	734,273	+36.667%
2025-06-03	1.4200	1.5100	1.4000	1.5000	+4.167%	728,442	+36.667%
2025-06-02	1.3700	1.5000	1.3700	1.4400	+7.463%	2,125,790	+42.361%
2025-05-30	1.3500	1.3652	1.3200	1.3400	-2.899%	281,459	+52.985%
2025-05-29	1.4000	1.4000	1.3100	1.3800	-1.429%	1,672,112	+48.551%
2025-05-28	1.3800	1.4000	1.3500	1.4000	+2.190%	461,514	+46.429%
2025-05-27	1.3700	1.3850	1.3500	1.3700	-2.837%	642,158	+49.635%
2025-05-23	1.3900	1.4250	1.3500	1.4100	+2.920%	866,863	+45.390%
2025-05-22	1.4100	1.4100	1.3299	1.3700	-0.725%	441,302	+49.635%
2025-05-21	1.3900	1.4200	1.3400	1.3800	0.000%	600,016	+48.551%
2025-05-20	1.2900	1.3800	1.2900	1.3800	+6.977%	562,639	+48.551%
2025-05-19	1.3100	1.3200	1.2500	1.2900	+0.781%	695,240	+58.915%
2025-05-16	1.2300	1.3100	1.2150	1.2800	+1.587%	787,146	+60.156%
2025-05-15	1.3400	1.3616	1.1900	1.2600	-12.500%	1,895,584	+62.698%
2025-05-14	1.5000	1.5400	1.4102	1.4400	-6.494%	1,001,720	+42.361%
2025-05-13	1.5700	1.6000	1.4950	1.5400	-1.911%	770,870	+33.117%
2025-05-12	1.5400	1.5700	1.4550	1.5700	-3.086%	1,642,309	+30.573%
2025-05-09	1.6200	1.6200	1.5400	1.6200	+9.459%	1,112,588	+26.543%
2025-05-08	1.5600	1.5900	1.4800	1.4800	-5.732%	897,810	+38.514%
2025-05-07	1.6000	1.6400	1.5100	1.5700	-4.848%	1,422,054	+30.573%
2025-05-06	1.3800	1.6600	1.3800	1.6500	+23.134%	3,619,939	+24.242%
2025-05-05	1.3500	1.3888	1.3300	1.3400	+3.077%	1,413,295	+52.985%
2025-05-02	1.3300	1.3400	1.3000	1.3000	-1.515%	235,588	+57.692%
2025-05-01	1.3000	1.3400	1.2900	1.3200	-0.752%	404,862	+55.303%
2025-04-30	1.3100	1.3600	1.3020	1.3300	0.000%	413,326	+54.135%
2025-04-29	1.3600	1.3691	1.3250	1.3300	-2.206%	514,842	+54.135%
2025-04-28	1.3300	1.3700	1.3100	1.3600	+2.256%	511,675	+50.735%
2025-04-25	1.3200	1.3500	1.3000	1.3300	-2.206%	747,344	+54.135%
2025-04-24	1.3000	1.3650	1.2750	1.3600	+5.426%	994,681	+50.735%
2025-04-23	1.3300	1.3300	1.2600	1.2900	-4.444%	1,156,635	+58.915%
2025-04-22	1.4000	1.4100	1.3400	1.3500	-3.571%	1,152,333	+51.852%
2025-04-21	1.4000	1.4000	1.3400	1.4000	+4.478%	1,087,057	+46.429%
2025-04-17	1.3900	1.4000	1.3300	1.3400	-4.965%	1,345,260	+52.985%
2025-04-16	1.3900	1.4100	1.3700	1.4100	+6.818%	1,334,472	+45.390%
2025-04-15	1.3800	1.3800	1.3200	1.3200	-3.650%	1,010,342	+55.303%
2025-04-14	1.2900	1.3781	1.2800	1.3700	+4.580%	1,080,482	+49.635%
2025-04-11	1.2800	1.4000	1.2702	1.3100	+7.377%	2,121,452	+56.489%
2025-04-10	1.1300	1.2450	1.1300	1.2200	+5.172%	1,452,441	+68.033%
2025-04-09	1.0700	1.1800	1.0592	1.1600	+12.621%	1,938,896	+76.724%
2025-04-08	1.1000	1.1150	1.0100	1.0300	-3.738%	1,653,641	+99.029%
2025-04-07	1.0400	1.1400	1.0000	1.0700	+0.943%	828,688	+91.589%
2025-04-04	1.1600	1.1700	1.0580	1.0600	-10.169%	1,129,764	+93.396%
2025-04-03	1.1300	1.1900	1.1200	1.1800	+2.609%	812,342	+73.729%
2025-04-02	1.1600	1.1800	1.1300	1.1500	-0.862%	607,640	+78.261%
2025-04-01	1.2200	1.2400	1.1589	1.1600	-6.452%	967,025	+76.724%
2025-03-31	1.2600	1.2600	1.1900	1.2400	+0.813%	821,461	+65.323%
2025-03-28	1.2900	1.2940	1.2300	1.2300	-2.381%	810,023	+66.667%
2025-03-27	1.2800	1.2989	1.2400	1.2600	+0.800%	735,201	+62.698%
2025-03-26	1.2500	1.2796	1.2350	1.2500	+0.806%	932,070	+64.000%
2025-03-25	1.2500	1.2650	1.2300	1.2400	0.000%	551,417	+65.323%
2025-03-24	1.2700	1.2700	1.2150	1.2400	-0.800%	574,555	+65.323%
2025-03-21	1.3000	1.3000	1.2500	1.2500	-4.580%	689,958	+64.000%
2025-03-20	1.3200	1.3300	1.3000	1.3100	-2.239%	386,089	+56.489%
2025-03-19	1.2600	1.3400	1.2500	1.3400	+7.200%	860,313	+52.985%
2025-03-18	1.3200	1.3600	1.2500	1.2500	-10.714%	1,504,102	+64.000%
2025-03-17	1.3400	1.4300	1.3300	1.4000	+3.704%	496,001	+46.429%
2025-03-14	1.3700	1.3700	1.3300	1.3500	+0.746%	592,668	+51.852%
2025-03-13	1.2400	1.3500	1.2150	1.3400	+7.200%	1,962,819	+52.985%
2025-03-12	1.2300	1.2800	1.2000	1.2500	+1.626%	579,877	+64.000%
2025-03-11	1.1600	1.2400	1.1600	1.2300	+6.034%	980,127	+66.667%
2025-03-10	1.2400	1.2400	1.1350	1.1600	-7.200%	1,892,672	+76.724%
2025-03-07	1.2600	1.2900	1.2200	1.2500	+0.806%	861,584	+64.000%
2025-03-06	1.2000	1.2550	1.2000	1.2400	+1.639%	1,115,911	+65.323%
2025-03-05	1.1700	1.2300	1.1610	1.2200	+5.172%	621,732	+68.033%
2025-03-04	1.1700	1.1700	1.1000	1.1600	+0.870%	848,040	+76.724%
2025-03-03	1.1600	1.1799	1.1300	1.1500	+1.770%	513,480	+78.261%
2025-02-28	1.1300	1.1550	1.1100	1.1300	-3.419%	612,197	+81.416%
2025-02-27	1.2500	1.2500	1.1700	1.1700	-7.143%	569,257	+75.214%
2025-02-26	1.2100	1.2700	1.2100	1.2600	+3.279%	603,828	+62.698%
2025-02-25	1.2600	1.2700	1.2050	1.2200	-4.688%	341,012	+68.033%
2025-02-24	1.2900	1.3065	1.2250	1.2800	-0.775%	551,417	+60.156%
2025-02-21	1.3300	1.3300	1.2700	1.2900	-2.273%	1,908,547	+58.915%
2025-02-20	1.2800	1.3500	1.2800	1.3200	+3.125%	765,545	+55.303%

.dark-mode .Jd0DrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jd0DrB{ color: #333333; background-color: white; border: 2px solid #333333; }GAUGaliano Gold Inc.stock NYSEAMERICAN

GAU
Galiano Gold Inc.
stock NYSEAMERICAN