GAU
Galiano Gold Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:54 PM EDT
2.00USD+2.308%(+0.05)2,749,522
Pre-marketOct 2, 2026 9:02:30 AM EDT
1.99USD+2.051%(+0.04)
After-hoursOct 2, 2026 4:49:30 PM EDT
1.97USD-1.253%(-0.02)
GAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9900 | 2.0150 | 1.9600 | 1.9900 | +2.051% | 2,749,522 | 0.000% |
| 2026-10-01 | 1.9500 | 1.9800 | 1.9100 | 1.9500 | +0.515% | 1,765,691 | +2.051% |
| 2026-09-30 | 1.9900 | 1.9950 | 1.9300 | 1.9400 | -2.020% | 1,648,774 | +2.577% |
| 2026-09-29 | 1.9600 | 1.9900 | 1.9100 | 1.9800 | +2.591% | 2,653,220 | +0.505% |
| 2026-09-28 | 1.9600 | 1.9850 | 1.9100 | 1.9300 | -6.311% | 2,462,629 | +3.109% |
| 2026-09-25 | 2.0100 | 2.0900 | 2.0000 | 2.0600 | +3.000% | 2,053,603 | -3.398% |
| 2026-09-24 | 2.0400 | 2.0400 | 1.9800 | 2.0000 | -2.913% | 1,916,638 | -0.500% |
| 2026-09-23 | 2.1200 | 2.1500 | 2.0400 | 2.0600 | -5.505% | 2,723,210 | -3.398% |
| 2026-09-22 | 2.1000 | 2.2000 | 2.0900 | 2.1800 | +3.318% | 2,605,892 | -8.716% |
| 2026-09-21 | 2.1300 | 2.1500 | 2.0800 | 2.1100 | -0.939% | 2,214,906 | -5.687% |
| 2026-09-18 | 2.0900 | 2.1400 | 2.0500 | 2.1300 | +2.899% | 3,651,298 | -6.573% |
| 2026-09-17 | 2.1100 | 2.1200 | 2.0600 | 2.0700 | +1.970% | 2,447,329 | -3.865% |
| 2026-09-16 | 2.1000 | 2.1100 | 1.9800 | 2.0300 | -1.456% | 3,015,993 | -1.970% |
| 2026-09-15 | 2.0800 | 2.0800 | 2.0300 | 2.0600 | 0.000% | 1,759,630 | -3.398% |
| 2026-09-14 | 2.1100 | 2.1300 | 2.0500 | 2.0600 | -4.630% | 2,056,393 | -3.398% |
| 2026-09-11 | 2.1900 | 2.2250 | 2.1500 | 2.1600 | 0.000% | 2,058,581 | -7.870% |
| 2026-09-10 | 2.1800 | 2.2000 | 2.1350 | 2.1600 | -3.571% | 2,165,855 | -7.870% |
| 2026-09-09 | 2.2900 | 2.3001 | 2.2200 | 2.2400 | +0.448% | 2,308,055 | -11.161% |
| 2026-09-08 | 2.2700 | 2.2900 | 2.2200 | 2.2300 | -1.762% | 2,965,435 | -10.762% |
| 2026-09-04 | 2.2900 | 2.3200 | 2.2500 | 2.2700 | -3.814% | 1,890,345 | -12.335% |
| 2026-09-03 | 2.3400 | 2.3600 | 2.2800 | 2.3600 | +4.425% | 2,964,966 | -15.678% |
| 2026-09-02 | 2.2000 | 2.2800 | 2.1900 | 2.2600 | +5.116% | 2,814,855 | -11.947% |
| 2026-09-01 | 2.1800 | 2.2250 | 2.1300 | 2.1500 | -4.867% | 3,475,644 | -7.442% |
| 2026-08-31 | 2.2600 | 2.2850 | 2.2150 | 2.2600 | -1.310% | 3,515,237 | -11.947% |
| 2026-08-28 | 2.4200 | 2.4250 | 2.2500 | 2.2900 | -4.979% | 3,511,054 | -13.100% |
| 2026-08-27 | 2.3800 | 2.4300 | 2.3510 | 2.4100 | +1.688% | 2,107,806 | -17.427% |
| 2026-08-26 | 2.3600 | 2.4700 | 2.3500 | 2.3700 | -1.250% | 2,778,895 | -16.034% |
| 2026-08-25 | 2.3900 | 2.4300 | 2.3500 | 2.4000 | -0.826% | 2,227,750 | -17.083% |
| 2026-08-24 | 2.3700 | 2.4400 | 2.3000 | 2.4200 | +3.419% | 2,873,623 | -17.769% |
| 2026-08-21 | 2.3500 | 2.3700 | 2.2900 | 2.3400 | +3.084% | 2,565,170 | -14.957% |
| 2026-08-20 | 2.1700 | 2.2700 | 2.1700 | 2.2700 | +2.715% | 2,438,421 | -12.335% |
| 2026-08-19 | 2.1300 | 2.2450 | 2.1100 | 2.2100 | +8.867% | 4,676,897 | -9.955% |
| 2026-08-18 | 2.0600 | 2.0900 | 2.0200 | 2.0300 | -3.791% | 1,768,169 | -1.970% |
| 2026-08-17 | 2.1100 | 2.1600 | 2.0910 | 2.1100 | +0.957% | 2,489,257 | -5.687% |
| 2026-08-14 | 2.1200 | 2.2000 | 2.0900 | 2.0900 | 0.000% | 2,863,459 | -4.785% |
| 2026-08-13 | 2.0900 | 2.1400 | 2.0500 | 2.0900 | 0.000% | 3,012,746 | -4.785% |
| 2026-08-12 | 2.1500 | 2.1562 | 2.0600 | 2.0900 | -0.476% | 5,237,346 | -4.785% |
| 2026-08-11 | 2.0000 | 2.1050 | 1.9800 | 2.1000 | +5.000% | 3,316,224 | -5.238% |
| 2026-08-10 | 2.0600 | 2.0600 | 1.9400 | 2.0000 | -2.913% | 3,276,591 | -0.500% |
| 2026-08-07 | 2.0200 | 2.1200 | 1.9900 | 2.0600 | +5.641% | 2,934,490 | -3.398% |
| 2026-08-06 | 1.9200 | 1.9689 | 1.9000 | 1.9500 | +1.036% | 2,371,276 | +2.051% |
| 2026-08-05 | 1.8800 | 1.9450 | 1.8700 | 1.9300 | +7.222% | 3,132,789 | +3.109% |
| 2026-08-04 | 1.8000 | 1.8350 | 1.7850 | 1.8000 | +1.695% | 2,454,107 | +10.556% |
| 2026-08-03 | 1.7700 | 1.7800 | 1.7400 | 1.7700 | +1.724% | 1,143,337 | +12.429% |
| 2026-07-31 | 1.7500 | 1.7700 | 1.6900 | 1.7400 | -2.793% | 4,721,971 | +14.368% |
| 2026-07-30 | 1.7900 | 1.8000 | 1.7400 | 1.7900 | +2.286% | 3,268,666 | +11.173% |
| 2026-07-29 | 1.7200 | 1.7950 | 1.6600 | 1.7500 | +0.575% | 6,544,056 | +13.714% |
| 2026-07-28 | 1.8100 | 1.8150 | 1.7300 | 1.7400 | -4.918% | 2,432,829 | +14.368% |
| 2026-07-27 | 1.8900 | 1.9000 | 1.7950 | 1.8300 | -1.613% | 2,044,703 | +8.743% |
| 2026-07-24 | 1.8700 | 1.8900 | 1.8200 | 1.8600 | +1.087% | 2,907,851 | +6.989% |
| 2026-07-23 | 1.8700 | 1.8700 | 1.7900 | 1.8400 | -3.665% | 2,964,335 | +8.152% |
| 2026-07-22 | 1.8800 | 2.0050 | 1.8750 | 1.9100 | +3.243% | 4,572,654 | +4.188% |
| 2026-07-21 | 1.8100 | 1.8550 | 1.7900 | 1.8500 | +5.114% | 2,471,549 | +7.568% |
| 2026-07-20 | 1.7300 | 1.7600 | 1.7000 | 1.7600 | +2.326% | 2,051,869 | +13.068% |
| 2026-07-17 | 1.7200 | 1.7750 | 1.6750 | 1.7200 | -2.273% | 1,751,680 | +15.698% |
| 2026-07-16 | 1.8200 | 1.8200 | 1.7200 | 1.7600 | -4.348% | 3,649,542 | +13.068% |
| 2026-07-15 | 1.8300 | 1.8700 | 1.7950 | 1.8400 | +1.099% | 3,291,449 | +8.152% |
| 2026-07-14 | 1.8600 | 1.9000 | 1.8000 | 1.8200 | +1.111% | 1,696,733 | +9.341% |
| 2026-07-13 | 1.8400 | 1.8686 | 1.7800 | 1.8000 | -3.743% | 1,717,949 | +10.556% |
| 2026-07-10 | 1.8800 | 1.9092 | 1.8600 | 1.8700 | -1.579% | 1,598,745 | +6.417% |
| 2026-07-09 | 1.8700 | 1.9300 | 1.8500 | 1.9000 | +2.703% | 2,394,555 | +4.737% |
| 2026-07-08 | 1.8500 | 1.8800 | 1.8100 | 1.8500 | -2.632% | 1,994,937 | +7.568% |
| 2026-07-07 | 1.9600 | 1.9684 | 1.8700 | 1.9000 | -3.553% | 2,988,716 | +4.737% |
| 2026-07-06 | 1.9800 | 2.0700 | 1.9500 | 1.9700 | -0.505% | 2,547,641 | +1.015% |
| 2026-07-02 | 1.9800 | 2.0700 | 1.9500 | 1.9800 | +3.665% | 6,453,866 | +0.505% |
| 2026-07-01 | 1.8600 | 1.9500 | 1.8600 | 1.9100 | +2.139% | 3,424,121 | +4.188% |
| 2026-06-30 | 1.8800 | 1.8950 | 1.8450 | 1.8700 | 0.000% | 1,813,922 | +6.417% |
| 2026-06-29 | 1.8900 | 1.8900 | 1.8400 | 1.8700 | -2.094% | 3,432,153 | +6.417% |
| 2026-06-26 | 1.9000 | 1.9650 | 1.8750 | 1.9100 | +2.139% | 2,410,924 | +4.188% |
| 2026-06-25 | 1.8500 | 1.8999 | 1.8032 | 1.8700 | +4.469% | 6,046,419 | +6.417% |
| 2026-06-24 | 1.8400 | 1.8550 | 1.7500 | 1.7900 | -6.283% | 6,829,108 | +11.173% |
| 2026-06-23 | 1.9600 | 1.9950 | 1.8950 | 1.9100 | -5.446% | 7,172,211 | +4.188% |
| 2026-06-22 | 2.1400 | 2.1400 | 2.0100 | 2.0200 | -8.182% | 4,842,132 | -1.485% |
| 2026-06-18 | 2.1900 | 2.2400 | 2.1150 | 2.2000 | 0.000% | 9,950,097 | -9.545% |
| 2026-06-17 | 2.2800 | 2.3700 | 2.1900 | 2.2000 | -3.084% | 2,065,943 | -9.545% |
| 2026-06-16 | 2.2600 | 2.2900 | 2.2150 | 2.2700 | +1.794% | 3,292,574 | -12.335% |
| 2026-06-15 | 2.2300 | 2.3000 | 2.2000 | 2.2300 | +5.687% | 3,939,264 | -10.762% |
| 2026-06-12 | 2.0600 | 2.1300 | 2.0150 | 2.1100 | +3.431% | 2,708,584 | -5.687% |
| 2026-06-11 | 1.9500 | 2.0400 | 1.9200 | 2.0400 | +5.155% | 3,602,827 | -2.451% |
| 2026-06-10 | 1.9800 | 2.0300 | 1.9200 | 1.9400 | -5.366% | 3,143,535 | +2.577% |
| 2026-06-09 | 2.0600 | 2.0750 | 1.9700 | 2.0500 | 0.000% | 2,265,366 | -2.927% |
| 2026-06-08 | 2.0300 | 2.0985 | 2.0200 | 2.0500 | +0.985% | 2,709,528 | -2.927% |
| 2026-06-05 | 2.1600 | 2.1800 | 2.0100 | 2.0300 | -8.969% | 4,084,337 | -1.970% |
| 2026-06-04 | 2.1900 | 2.2700 | 2.1800 | 2.2300 | +3.721% | 3,123,714 | -10.762% |
| 2026-06-03 | 2.1900 | 2.2100 | 2.1300 | 2.1500 | -3.587% | 3,790,032 | -7.442% |
| 2026-06-02 | 2.2600 | 2.2700 | 2.1800 | 2.2300 | -0.889% | 1,742,172 | -10.762% |
| 2026-06-01 | 2.2900 | 2.3000 | 2.2000 | 2.2500 | -3.017% | 3,210,816 | -11.556% |
| 2026-05-29 | 2.2600 | 2.3400 | 2.2000 | 2.3200 | +2.655% | 3,297,732 | -14.224% |
| 2026-05-28 | 2.1900 | 2.2950 | 2.1300 | 2.2600 | +2.727% | 2,699,356 | -11.947% |
| 2026-05-27 | 2.2500 | 2.2700 | 2.1900 | 2.2000 | -4.348% | 1,696,921 | -9.545% |
| 2026-05-26 | 2.3100 | 2.3500 | 2.2700 | 2.3000 | +2.679% | 1,508,566 | -13.478% |
| 2026-05-22 | 2.2200 | 2.2700 | 2.1700 | 2.2400 | +0.448% | 1,836,523 | -11.161% |
| 2026-05-21 | 2.2300 | 2.2700 | 2.1850 | 2.2300 | -1.762% | 2,189,932 | -10.762% |
| 2026-05-20 | 2.2800 | 2.3000 | 2.2000 | 2.2700 | +0.889% | 2,675,754 | -12.335% |
| 2026-05-19 | 2.2500 | 2.3400 | 2.1500 | 2.2500 | -1.747% | 3,559,511 | -11.556% |
| 2026-05-18 | 2.3400 | 2.3550 | 2.2300 | 2.2900 | -1.293% | 1,747,909 | -13.100% |
| 2026-05-15 | 2.5100 | 2.5200 | 2.2900 | 2.3200 | -11.787% | 3,346,213 | -14.224% |
| 2026-05-14 | 2.7300 | 2.7400 | 2.5900 | 2.6300 | +0.766% | 3,532,317 | -24.335% |
| 2026-05-13 | 2.5800 | 2.6600 | 2.5000 | 2.6100 | 0.000% | 3,831,155 | -23.755% |
| 2026-05-12 | 2.6700 | 2.6791 | 2.4600 | 2.6100 | -1.880% | 3,250,684 | -23.755% |
| 2026-05-11 | 2.5900 | 2.7150 | 2.5900 | 2.6600 | +3.101% | 2,463,483 | -25.188% |
| 2026-05-08 | 2.5800 | 2.5900 | 2.5000 | 2.5800 | +1.976% | 1,685,112 | -22.868% |
| 2026-05-07 | 2.5200 | 2.6500 | 2.5050 | 2.5300 | +4.545% | 4,023,389 | -21.344% |
| 2026-05-06 | 2.4300 | 2.4600 | 2.3900 | 2.4200 | +6.140% | 2,103,050 | -17.769% |
| 2026-05-05 | 2.3300 | 2.3700 | 2.2650 | 2.2800 | 0.000% | 1,761,013 | -12.719% |
| 2026-05-04 | 2.2900 | 2.3900 | 2.2603 | 2.2800 | -1.724% | 2,009,242 | -12.719% |
| 2026-05-01 | 2.3000 | 2.3800 | 2.2900 | 2.3200 | 0.000% | 1,434,949 | -14.224% |
| 2026-04-30 | 2.3100 | 2.3600 | 2.2835 | 2.3200 | +4.036% | 1,923,240 | -14.224% |
| 2026-04-29 | 2.2500 | 2.2700 | 2.2100 | 2.2300 | -1.327% | 2,549,615 | -10.762% |
| 2026-04-28 | 2.2800 | 2.3200 | 2.2100 | 2.2600 | -3.419% | 2,583,992 | -11.947% |
| 2026-04-27 | 2.4000 | 2.4300 | 2.3300 | 2.3400 | -3.704% | 2,214,092 | -14.957% |
| 2026-04-24 | 2.4600 | 2.4600 | 2.4050 | 2.4300 | -0.410% | 1,853,569 | -18.107% |
| 2026-04-23 | 2.5000 | 2.5200 | 2.4050 | 2.4400 | -3.937% | 2,442,844 | -18.443% |
| 2026-04-22 | 2.5500 | 2.6250 | 2.5200 | 2.5400 | +2.419% | 1,954,150 | -21.654% |
| 2026-04-21 | 2.6100 | 2.6700 | 2.4800 | 2.4800 | -5.703% | 5,438,774 | -19.758% |
| 2026-04-20 | 2.5600 | 2.6550 | 2.5120 | 2.6300 | +1.544% | 3,955,636 | -24.335% |
| 2026-04-17 | 2.5900 | 2.6600 | 2.5600 | 2.5900 | +3.187% | 2,441,694 | -23.166% |
| 2026-04-16 | 2.6200 | 2.6200 | 2.5100 | 2.5100 | -3.089% | 1,950,526 | -20.717% |
| 2026-04-15 | 2.6600 | 2.6698 | 2.5750 | 2.5900 | -2.632% | 2,889,468 | -23.166% |
| 2026-04-14 | 2.7100 | 2.7600 | 2.6550 | 2.6600 | 0.000% | 1,996,978 | -25.188% |
| 2026-04-13 | 2.6500 | 2.7050 | 2.6200 | 2.6600 | -1.481% | 2,553,771 | -25.188% |
| 2026-04-10 | 2.6900 | 2.7500 | 2.6700 | 2.7000 | +1.887% | 2,384,798 | -26.296% |
| 2026-04-09 | 2.6200 | 2.6900 | 2.5950 | 2.6500 | +2.317% | 2,568,051 | -24.906% |
| 2026-04-08 | 2.6500 | 2.6900 | 2.5500 | 2.5900 | +2.778% | 1,965,057 | -23.166% |
| 2026-04-07 | 2.5200 | 2.5350 | 2.4200 | 2.5200 | 0.000% | 2,182,796 | -21.032% |
| 2026-04-06 | 2.5500 | 2.5750 | 2.4750 | 2.5200 | -1.563% | 1,530,928 | -21.032% |
| 2026-04-02 | 2.4900 | 2.6200 | 2.4645 | 2.5600 | -1.916% | 2,675,266 | -22.266% |
| 2026-04-01 | 2.6000 | 2.6700 | 2.5200 | 2.6100 | +3.984% | 3,007,996 | -23.755% |
| 2026-03-31 | 2.3800 | 2.5150 | 2.3700 | 2.5100 | +9.130% | 4,634,376 | -20.717% |
| 2026-03-30 | 2.3100 | 2.3588 | 2.2550 | 2.3000 | +0.877% | 2,850,554 | -13.478% |
| 2026-03-27 | 2.2100 | 2.2999 | 2.1700 | 2.2800 | +3.167% | 2,469,192 | -12.719% |
| 2026-03-26 | 2.2300 | 2.3211 | 2.1950 | 2.2100 | -4.329% | 2,594,538 | -9.955% |
| 2026-03-25 | 2.3900 | 2.3900 | 2.2900 | 2.3100 | +3.125% | 2,577,407 | -13.853% |
| 2026-03-24 | 2.2700 | 2.3500 | 2.1850 | 2.2400 | -1.322% | 4,337,566 | -11.161% |
| 2026-03-23 | 2.2500 | 2.3100 | 2.1800 | 2.2700 | +4.128% | 5,824,841 | -12.335% |
| 2026-03-20 | 2.3200 | 2.3200 | 2.1200 | 2.1800 | -4.386% | 9,887,898 | -8.716% |
| 2026-03-19 | 2.2300 | 2.3000 | 2.1800 | 2.2800 | -5.785% | 4,651,747 | -12.719% |
| 2026-03-18 | 2.4800 | 2.5000 | 2.4100 | 2.4200 | -6.564% | 4,885,295 | -17.769% |
| 2026-03-17 | 2.6300 | 2.7000 | 2.5500 | 2.5900 | -0.766% | 3,093,966 | -23.166% |
| 2026-03-16 | 2.5600 | 2.6400 | 2.4850 | 2.6100 | +1.953% | 4,953,539 | -23.755% |
| 2026-03-13 | 2.8600 | 2.8800 | 2.5200 | 2.5600 | -12.027% | 9,962,845 | -22.266% |
| 2026-03-12 | 3.0800 | 3.0800 | 2.9000 | 2.9100 | -5.212% | 2,971,025 | -31.615% |
| 2026-03-11 | 3.1100 | 3.1100 | 2.9200 | 3.0700 | -1.917% | 3,553,685 | -35.179% |
| 2026-03-10 | 3.1900 | 3.2598 | 3.1100 | 3.1300 | -0.318% | 2,773,172 | -36.422% |
| 2026-03-09 | 3.0000 | 3.1550 | 2.9300 | 3.1400 | -0.633% | 2,938,556 | -36.624% |
| 2026-03-06 | 3.1000 | 3.2050 | 3.0000 | 3.1600 | -0.940% | 2,954,741 | -37.025% |
| 2026-03-05 | 3.2000 | 3.2500 | 3.1100 | 3.1900 | -3.333% | 5,178,062 | -37.618% |
| 2026-03-04 | 3.3700 | 3.3700 | 3.2101 | 3.3000 | +1.852% | 2,317,699 | -39.697% |
| 2026-03-03 | 3.3700 | 3.3800 | 3.0901 | 3.2400 | -9.244% | 4,278,975 | -38.580% |
| 2026-03-02 | 3.6000 | 3.6200 | 3.3500 | 3.5700 | +1.420% | 7,380,083 | -44.258% |
| 2026-02-27 | 3.4200 | 3.5200 | 3.3400 | 3.5200 | +3.226% | 4,164,086 | -43.466% |
| 2026-02-26 | 3.3100 | 3.4100 | 3.2000 | 3.4100 | +3.333% | 3,877,154 | -41.642% |
| 2026-02-25 | 3.2500 | 3.4000 | 3.2100 | 3.3000 | +3.125% | 7,213,823 | -39.697% |
| 2026-02-24 | 3.0400 | 3.2400 | 3.0200 | 3.2000 | +2.564% | 2,305,153 | -37.813% |
| 2026-02-23 | 3.1100 | 3.2350 | 3.0900 | 3.1200 | +1.629% | 4,664,975 | -36.218% |
| 2026-02-20 | 3.0500 | 3.0800 | 2.9035 | 3.0700 | +1.993% | 3,435,259 | -35.179% |
| 2026-02-19 | 2.8100 | 3.0200 | 2.7600 | 3.0100 | +7.500% | 3,421,346 | -33.887% |
| 2026-02-18 | 2.8400 | 2.8799 | 2.7401 | 2.8000 | +0.719% | 2,333,235 | -28.929% |
| 2026-02-17 | 2.9400 | 2.9400 | 2.6900 | 2.7800 | -7.947% | 3,639,443 | -28.417% |
| 2026-02-13 | 2.9000 | 3.1100 | 2.9000 | 3.0200 | +10.623% | 5,121,532 | -34.106% |
| 2026-02-12 | 3.1200 | 3.1250 | 2.6750 | 2.7300 | -13.057% | 4,926,673 | -27.106% |
| 2026-02-11 | 3.0700 | 3.1450 | 2.9700 | 3.1400 | +6.803% | 5,694,565 | -36.624% |
| 2026-02-10 | 2.8200 | 2.9600 | 2.7950 | 2.9400 | +4.255% | 2,792,775 | -32.313% |
| 2026-02-09 | 2.6600 | 2.8200 | 2.6400 | 2.8200 | +7.634% | 2,976,042 | -29.433% |
| 2026-02-06 | 2.5100 | 2.6200 | 2.4600 | 2.6200 | +7.819% | 2,454,198 | -24.046% |
| 2026-02-05 | 2.5700 | 2.6450 | 2.4000 | 2.4300 | -10.000% | 5,445,459 | -18.107% |
| 2026-02-04 | 2.8300 | 2.8500 | 2.5350 | 2.7000 | -1.099% | 6,233,552 | -26.296% |
| 2026-02-03 | 2.8300 | 2.8799 | 2.6550 | 2.7300 | +2.247% | 4,921,314 | -27.106% |
| 2026-02-02 | 2.6200 | 2.8200 | 2.5910 | 2.6700 | +0.376% | 2,546,261 | -25.468% |
| 2026-01-30 | 2.8800 | 2.9550 | 2.6300 | 2.6600 | -15.016% | 5,499,723 | -25.188% |
| 2026-01-29 | 3.2500 | 3.2500 | 2.9790 | 3.1300 | -0.949% | 4,785,261 | -36.422% |
| 2026-01-28 | 3.1500 | 3.1840 | 3.0250 | 3.1600 | +2.265% | 3,708,800 | -37.025% |
| 2026-01-27 | 3.1300 | 3.1550 | 3.0100 | 3.0900 | -0.323% | 2,713,852 | -35.599% |
| 2026-01-26 | 3.2100 | 3.2600 | 3.0900 | 3.1000 | +0.324% | 4,445,129 | -35.806% |
| 2026-01-23 | 3.0700 | 3.1150 | 3.0200 | 3.0900 | +0.651% | 3,472,605 | -35.599% |
| 2026-01-22 | 2.8800 | 3.0950 | 2.8800 | 3.0700 | +6.969% | 3,204,982 | -35.179% |
| 2026-01-21 | 3.0800 | 3.0900 | 2.8600 | 2.8700 | -4.333% | 3,916,990 | -30.662% |
| 2026-01-20 | 2.9100 | 3.0100 | 2.8900 | 3.0000 | +7.914% | 4,064,760 | -33.667% |
| 2026-01-16 | 2.7500 | 2.8000 | 2.6810 | 2.7800 | -0.714% | 1,508,762 | -28.417% |
| 2026-01-15 | 2.8500 | 2.8700 | 2.6300 | 2.8000 | -4.437% | 4,846,968 | -28.929% |
| 2026-01-14 | 2.9200 | 2.9590 | 2.8500 | 2.9300 | +2.448% | 3,356,277 | -32.082% |
| 2026-01-13 | 2.8600 | 2.9385 | 2.8192 | 2.8600 | +0.704% | 2,348,060 | -30.420% |
| 2026-01-12 | 2.7500 | 2.8650 | 2.7500 | 2.8400 | +6.767% | 3,526,953 | -29.930% |
| 2026-01-09 | 2.6500 | 2.7300 | 2.6300 | 2.6600 | +0.377% | 1,626,248 | -25.188% |
| 2026-01-08 | 2.5800 | 2.6550 | 2.5100 | 2.6500 | +0.379% | 1,670,120 | -24.906% |
| 2026-01-07 | 2.6700 | 2.7000 | 2.5250 | 2.6400 | -2.222% | 2,233,607 | -24.621% |
| 2026-01-06 | 2.6000 | 2.7100 | 2.5500 | 2.7000 | +4.651% | 2,872,621 | -26.296% |
| 2026-01-05 | 2.5600 | 2.7087 | 2.5500 | 2.5800 | +0.781% | 2,507,636 | -22.868% |
| 2026-01-02 | 2.5700 | 2.6300 | 2.4500 | 2.5600 | +1.186% | 2,966,450 | -22.266% |
| 2025-12-31 | 2.5800 | 2.6100 | 2.5200 | 2.5300 | -2.317% | 1,721,797 | -21.344% |
| 2025-12-30 | 2.5800 | 2.6650 | 2.5300 | 2.5900 | +3.187% | 3,024,828 | -23.166% |
| 2025-12-29 | 2.6200 | 2.6300 | 2.4800 | 2.5100 | -7.721% | 2,905,074 | -20.717% |
| 2025-12-26 | 2.7100 | 2.7500 | 2.6550 | 2.7200 | +2.256% | 1,586,829 | -26.838% |
| 2025-12-24 | 2.6900 | 2.6900 | 2.6000 | 2.6600 | -1.845% | 1,136,434 | -25.188% |
| 2025-12-23 | 2.7000 | 2.7400 | 2.5950 | 2.7100 | +0.743% | 1,994,877 | -26.568% |
| 2025-12-22 | 2.6600 | 2.7413 | 2.6300 | 2.6900 | +5.078% | 2,255,338 | -26.022% |
| 2025-12-19 | 2.4400 | 2.6400 | 2.4300 | 2.5600 | +5.350% | 2,112,636 | -22.266% |
| 2025-12-18 | 2.4400 | 2.4899 | 2.4050 | 2.4300 | -0.816% | 1,447,435 | -18.107% |
| 2025-12-17 | 2.4700 | 2.4850 | 2.4100 | 2.4500 | +1.240% | 1,171,936 | -18.776% |
| 2025-12-16 | 2.4800 | 2.5500 | 2.3900 | 2.4200 | -2.419% | 1,750,721 | -17.769% |
| 2025-12-15 | 2.6000 | 2.6300 | 2.4529 | 2.4800 | -3.876% | 2,387,693 | -19.758% |
| 2025-12-12 | 2.5900 | 2.6400 | 2.5000 | 2.5800 | +3.200% | 5,241,658 | -22.868% |
| 2025-12-11 | 2.3800 | 2.5550 | 2.3800 | 2.5000 | +5.042% | 3,023,767 | -20.400% |
| 2025-12-10 | 2.3700 | 2.4250 | 2.3100 | 2.3800 | -0.418% | 1,806,243 | -16.387% |
| 2025-12-09 | 2.3100 | 2.4300 | 2.3000 | 2.3900 | +4.367% | 1,797,780 | -16.736% |
| 2025-12-08 | 2.3800 | 2.4300 | 2.2900 | 2.2900 | -4.184% | 1,600,730 | -13.100% |
| 2025-12-05 | 2.3700 | 2.4850 | 2.3600 | 2.3900 | +1.702% | 2,313,342 | -16.736% |
| 2025-12-04 | 2.3200 | 2.3700 | 2.2950 | 2.3500 | +0.427% | 1,241,023 | -15.319% |
| 2025-12-03 | 2.4100 | 2.4600 | 2.3400 | 2.3400 | -2.092% | 2,407,243 | -14.957% |
| 2025-12-02 | 2.4200 | 2.4400 | 2.3200 | 2.3900 | -1.240% | 1,959,182 | -16.736% |
| 2025-12-01 | 2.5100 | 2.5100 | 2.3700 | 2.4200 | -0.412% | 3,488,308 | -17.769% |
| 2025-11-28 | 2.4100 | 2.5000 | 2.3800 | 2.4300 | +2.966% | 5,332,601 | -18.107% |
| 2025-11-26 | 2.3400 | 2.4000 | 2.3200 | 2.3600 | +3.509% | 2,706,894 | -15.678% |
| 2025-11-25 | 2.2400 | 2.2800 | 2.1550 | 2.2800 | +4.110% | 2,764,661 | -12.719% |
| 2025-11-24 | 2.0500 | 2.1950 | 2.0400 | 2.1900 | +8.955% | 2,945,972 | -9.132% |
| 2025-11-21 | 2.0500 | 2.1300 | 1.9850 | 2.0100 | -1.951% | 2,034,190 | -0.995% |
| 2025-11-20 | 2.1900 | 2.2900 | 2.0400 | 2.0500 | -6.818% | 3,967,449 | -2.927% |
| 2025-11-19 | 2.1800 | 2.2700 | 2.1300 | 2.2000 | +2.326% | 3,102,331 | -9.545% |
| 2025-11-18 | 2.1500 | 2.1900 | 2.1200 | 2.1500 | 0.000% | 2,834,656 | -7.442% |
| 2025-11-17 | 2.1800 | 2.2500 | 2.1250 | 2.1500 | -1.376% | 3,861,130 | -7.442% |
| 2025-11-14 | 2.1500 | 2.2450 | 2.1400 | 2.1800 | -4.803% | 1,814,421 | -8.716% |
| 2025-11-13 | 2.3900 | 2.3900 | 2.2401 | 2.2900 | -2.137% | 2,293,210 | -13.100% |
| 2025-11-12 | 2.2400 | 2.3700 | 2.2101 | 2.3400 | +4.464% | 2,141,671 | -14.957% |
| 2025-11-11 | 2.2600 | 2.3200 | 2.2050 | 2.2400 | 0.000% | 1,849,209 | -11.161% |
| 2025-11-10 | 2.1800 | 2.3399 | 2.1000 | 2.2400 | +9.804% | 2,956,448 | -11.161% |
| 2025-11-07 | 1.9800 | 2.1850 | 1.9400 | 2.0400 | -12.821% | 5,643,462 | -2.451% |
| 2025-11-06 | 2.3600 | 2.4599 | 2.3400 | 2.3400 | -1.266% | 3,294,309 | -14.957% |
| 2025-11-05 | 2.3400 | 2.3800 | 2.3100 | 2.3700 | +3.043% | 1,334,127 | -16.034% |
| 2025-11-04 | 2.3200 | 2.3500 | 2.2550 | 2.3000 | -2.128% | 3,589,796 | -13.478% |
| 2025-11-03 | 2.3900 | 2.4500 | 2.3300 | 2.3500 | -1.674% | 1,461,874 | -15.319% |
| 2025-10-31 | 2.4800 | 2.5199 | 2.3600 | 2.3900 | -3.629% | 2,260,090 | -16.736% |
| 2025-10-30 | 2.4300 | 2.5050 | 2.4100 | 2.4800 | +2.479% | 2,603,811 | -19.758% |
| 2025-10-29 | 2.5900 | 2.6100 | 2.4101 | 2.4200 | -2.419% | 2,115,561 | -17.769% |
| 2025-10-28 | 2.4300 | 2.5550 | 2.4000 | 2.4800 | 0.000% | 2,890,306 | -19.758% |
| 2025-10-27 | 2.5800 | 2.6700 | 2.4700 | 2.4800 | -8.487% | 3,778,388 | -19.758% |
| 2025-10-24 | 2.7100 | 2.8385 | 2.6700 | 2.7100 | -0.733% | 2,024,239 | -26.568% |
| 2025-10-23 | 2.7400 | 2.7800 | 2.7050 | 2.7300 | +3.409% | 2,421,365 | -27.106% |
| 2025-10-22 | 2.5000 | 2.6600 | 2.4800 | 2.6400 | +1.931% | 2,407,771 | -24.621% |
| 2025-10-21 | 2.7700 | 2.8493 | 2.5800 | 2.5900 | -12.500% | 3,709,630 | -23.166% |
| 2025-10-20 | 2.9000 | 3.0700 | 2.8800 | 2.9600 | +2.778% | 2,869,805 | -32.770% |
| 2025-10-17 | 2.9400 | 3.0500 | 2.8300 | 2.8800 | -5.574% | 5,204,475 | -30.903% |
| 2025-10-16 | 3.0500 | 3.1150 | 2.9900 | 3.0500 | +0.660% | 4,747,768 | -34.754% |
| 2025-10-15 | 2.8400 | 3.0300 | 2.8400 | 3.0300 | +8.214% | 4,177,434 | -34.323% |
| 2025-10-14 | 2.8000 | 2.8950 | 2.7600 | 2.8000 | -0.709% | 2,118,008 | -28.929% |
| 2025-10-13 | 2.8500 | 2.8617 | 2.7500 | 2.8200 | +3.297% | 2,078,218 | -29.433% |
| 2025-10-10 | 2.7700 | 2.8800 | 2.7200 | 2.7300 | -0.727% | 3,986,553 | -27.106% |
| 2025-10-09 | 2.9200 | 2.9200 | 2.6450 | 2.7500 | -2.827% | 5,014,264 | -27.636% |
| 2025-10-08 | 2.6400 | 2.8599 | 2.6250 | 2.8300 | +10.547% | 7,572,661 | -29.682% |
| 2025-10-07 | 2.6100 | 2.6100 | 2.5001 | 2.5600 | +1.587% | 3,623,732 | -22.266% |
| 2025-10-06 | 2.5500 | 2.7100 | 2.5000 | 2.5200 | +0.398% | 4,354,362 | -21.032% |
| 2025-10-03 | 2.3700 | 2.5100 | 2.3100 | 2.5100 | +6.809% | 3,832,238 | -20.717% |
| 2025-10-02 | 2.2700 | 2.3600 | 2.1800 | 2.3500 | +4.911% | 3,690,939 | -15.319% |
| 2025-10-01 | 2.2100 | 2.2550 | 2.1400 | 2.2400 | +2.283% | 3,526,183 | -11.161% |
| 2025-09-30 | 2.2200 | 2.2250 | 2.1300 | 2.1900 | -2.232% | 3,648,394 | -9.132% |
| 2025-09-29 | 2.3300 | 2.3399 | 2.2100 | 2.2400 | -0.885% | 3,027,431 | -11.161% |
| 2025-09-26 | 2.1600 | 2.2700 | 2.1500 | 2.2600 | +4.147% | 3,843,873 | -11.947% |
| 2025-09-25 | 2.1900 | 2.2250 | 2.1500 | 2.1700 | -1.364% | 2,265,430 | -8.295% |
| 2025-09-24 | 2.2000 | 2.2300 | 2.1419 | 2.2000 | -1.786% | 2,632,511 | -9.545% |
| 2025-09-23 | 2.5100 | 2.5800 | 2.2000 | 2.2400 | -11.111% | 6,981,932 | -11.161% |
| 2025-09-22 | 2.6000 | 2.6000 | 2.4600 | 2.5200 | 0.000% | 3,574,248 | -21.032% |
| 2025-09-19 | 2.3700 | 2.5200 | 2.3300 | 2.5200 | +6.780% | 2,798,882 | -21.032% |
| 2025-09-18 | 2.4000 | 2.4200 | 2.3600 | 2.3600 | -3.279% | 1,503,758 | -15.678% |
| 2025-09-17 | 2.4800 | 2.5275 | 2.4000 | 2.4400 | -2.789% | 1,276,475 | -18.443% |
| 2025-09-16 | 2.5800 | 2.5800 | 2.4750 | 2.5100 | -1.569% | 2,156,624 | -20.717% |
| 2025-09-15 | 2.5300 | 2.5500 | 2.4650 | 2.5500 | +0.791% | 2,198,257 | -21.961% |
| 2025-09-12 | 2.5500 | 2.5700 | 2.4700 | 2.5300 | +1.606% | 1,619,433 | -21.344% |
| 2025-09-11 | 2.3300 | 2.5260 | 2.3300 | 2.4900 | +4.622% | 2,256,346 | -20.080% |
| 2025-09-10 | 2.4200 | 2.4700 | 2.1700 | 2.3800 | -7.031% | 6,121,035 | -16.387% |
| 2025-09-09 | 2.6900 | 2.7200 | 2.5400 | 2.5600 | -2.290% | 2,533,664 | -22.266% |
| 2025-09-08 | 2.5700 | 2.6500 | 2.5100 | 2.6200 | +3.150% | 3,744,631 | -24.046% |
| 2025-09-05 | 2.4400 | 2.5400 | 2.3900 | 2.5400 | +6.723% | 3,503,673 | -21.654% |
| 2025-09-04 | 2.4900 | 2.4900 | 2.3700 | 2.3800 | -4.418% | 3,178,741 | -16.387% |
| 2025-09-03 | 2.3600 | 2.4900 | 2.3400 | 2.4900 | +7.792% | 7,106,260 | -20.080% |
| 2025-09-02 | 2.2000 | 2.3300 | 2.1500 | 2.3100 | +6.452% | 7,589,368 | -13.853% |
| 2025-08-29 | 2.1200 | 2.1900 | 2.1200 | 2.1700 | +2.358% | 5,472,627 | -8.295% |
| 2025-08-28 | 2.1300 | 2.1564 | 2.1000 | 2.1200 | -0.469% | 3,140,475 | -6.132% |
| 2025-08-27 | 2.1400 | 2.1500 | 2.0900 | 2.1300 | -0.467% | 1,996,181 | -6.573% |
| 2025-08-26 | 2.1100 | 2.1600 | 2.1050 | 2.1400 | +1.422% | 2,530,639 | -7.009% |
| 2025-08-25 | 2.1400 | 2.1450 | 2.0750 | 2.1100 | 0.000% | 3,712,388 | -5.687% |
| 2025-08-22 | 2.0800 | 2.1650 | 2.0201 | 2.1100 | +0.476% | 3,459,700 | -5.687% |
| 2025-08-21 | 2.0800 | 2.1200 | 2.0100 | 2.1000 | +5.528% | 3,994,680 | -5.238% |
| 2025-08-20 | 2.0100 | 2.0500 | 1.9800 | 1.9900 | -0.995% | 2,187,644 | 0.000% |
| 2025-08-19 | 2.0900 | 2.1250 | 1.9750 | 2.0100 | -3.828% | 3,496,525 | -0.995% |
| 2025-08-18 | 2.0400 | 2.1000 | 2.0200 | 2.0900 | +2.451% | 5,042,802 | -4.785% |
| 2025-08-15 | 1.9600 | 2.0500 | 1.9160 | 2.0400 | +5.155% | 3,401,682 | -2.451% |
| 2025-08-14 | 1.6800 | 1.9400 | 1.6800 | 1.9400 | +22.785% | 5,552,141 | +2.577% |
| 2025-08-13 | 1.5700 | 1.6000 | 1.5450 | 1.5800 | +1.282% | 1,147,977 | +25.949% |
| 2025-08-12 | 1.5500 | 1.6000 | 1.5350 | 1.5600 | +1.299% | 1,524,339 | +27.564% |
| 2025-08-11 | 1.4700 | 1.5400 | 1.4600 | 1.5400 | +1.316% | 1,321,570 | +29.221% |
| 2025-08-08 | 1.5100 | 1.5500 | 1.5000 | 1.5200 | +1.333% | 1,389,623 | +30.921% |
| 2025-08-07 | 1.5000 | 1.5850 | 1.4800 | 1.5000 | +2.041% | 2,321,035 | +32.667% |
| 2025-08-06 | 1.4600 | 1.5000 | 1.4400 | 1.4700 | +1.379% | 881,323 | +35.374% |
| 2025-08-05 | 1.4200 | 1.4691 | 1.4150 | 1.4500 | +0.694% | 625,293 | +37.241% |
| 2025-08-04 | 1.3900 | 1.4400 | 1.3794 | 1.4400 | +5.882% | 480,163 | +38.194% |
| 2025-08-01 | 1.3700 | 1.4100 | 1.3350 | 1.3600 | +2.256% | 1,109,484 | +46.324% |
| 2025-07-31 | 1.3200 | 1.3600 | 1.3013 | 1.3300 | +3.101% | 711,142 | +49.624% |
| 2025-07-30 | 1.4000 | 1.4100 | 1.2600 | 1.2900 | -7.857% | 1,869,954 | +54.264% |
| 2025-07-29 | 1.4400 | 1.4600 | 1.3900 | 1.4000 | -2.778% | 1,583,401 | +42.143% |
| 2025-07-28 | 1.4900 | 1.4900 | 1.4200 | 1.4400 | -4.000% | 814,807 | +38.194% |
| 2025-07-25 | 1.4900 | 1.5000 | 1.4400 | 1.5000 | 0.000% | 1,498,104 | +32.667% |
| 2025-07-24 | 1.4800 | 1.5001 | 1.4611 | 1.5000 | -0.662% | 596,734 | +32.667% |
| 2025-07-23 | 1.4900 | 1.5150 | 1.4700 | 1.5100 | -0.658% | 721,803 | +31.788% |
| 2025-07-22 | 1.5200 | 1.5300 | 1.4750 | 1.5200 | +2.013% | 1,348,488 | +30.921% |
| 2025-07-21 | 1.3800 | 1.5200 | 1.3700 | 1.4900 | +10.370% | 2,401,170 | +33.557% |
| 2025-07-18 | 1.3700 | 1.3900 | 1.3100 | 1.3500 | -1.460% | 795,949 | +47.407% |
| 2025-07-17 | 1.3700 | 1.3800 | 1.3300 | 1.3700 | -0.725% | 912,910 | +45.255% |
| 2025-07-16 | 1.4400 | 1.4600 | 1.3700 | 1.3800 | -4.167% | 1,818,102 | +44.203% |
| 2025-07-15 | 1.4000 | 1.4495 | 1.3900 | 1.4400 | +2.857% | 1,062,706 | +38.194% |
| 2025-07-14 | 1.3600 | 1.4250 | 1.3600 | 1.4000 | +2.190% | 1,235,006 | +42.143% |
| 2025-07-11 | 1.3500 | 1.4000 | 1.3350 | 1.3700 | +3.788% | 1,422,358 | +45.255% |
| 2025-07-10 | 1.3400 | 1.3400 | 1.3000 | 1.3200 | -1.493% | 560,620 | +50.758% |
| 2025-07-09 | 1.3500 | 1.3600 | 1.3050 | 1.3400 | +0.752% | 662,280 | +48.507% |
| 2025-07-08 | 1.3500 | 1.3500 | 1.3000 | 1.3300 | -0.746% | 815,054 | +49.624% |
| 2025-07-07 | 1.2800 | 1.3550 | 1.2600 | 1.3400 | +1.515% | 691,704 | +48.507% |
| 2025-07-03 | 1.3000 | 1.3400 | 1.2707 | 1.3200 | 0.000% | 824,706 | +50.758% |
| 2025-07-02 | 1.2900 | 1.3300 | 1.2700 | 1.3200 | +1.538% | 1,835,392 | +50.758% |
| 2025-07-01 | 1.3000 | 1.3350 | 1.2800 | 1.3000 | +2.362% | 1,280,689 | +53.077% |
| 2025-06-30 | 1.2500 | 1.2800 | 1.2300 | 1.2700 | +3.252% | 1,156,461 | +56.693% |
| 2025-06-27 | 1.2600 | 1.2688 | 1.2200 | 1.2300 | -4.651% | 632,528 | +61.789% |
| 2025-06-26 | 1.3000 | 1.3200 | 1.2700 | 1.2900 | -0.769% | 1,717,284 | +54.264% |
| 2025-06-25 | 1.3600 | 1.3600 | 1.2900 | 1.3000 | -4.412% | 1,482,146 | +53.077% |
| 2025-06-24 | 1.3700 | 1.3700 | 1.2850 | 1.3600 | -3.546% | 2,091,445 | +46.324% |
| 2025-06-23 | 1.3600 | 1.4199 | 1.3450 | 1.4100 | +5.224% | 839,063 | +41.135% |
| 2025-06-20 | 1.3900 | 1.3900 | 1.3350 | 1.3400 | -2.899% | 1,050,597 | +48.507% |
| 2025-06-18 | 1.4000 | 1.4300 | 1.3700 | 1.3800 | -1.429% | 802,779 | +44.203% |
| 2025-06-17 | 1.4000 | 1.4350 | 1.3600 | 1.4000 | 0.000% | 1,212,544 | +42.143% |
| 2025-06-16 | 1.5100 | 1.5200 | 1.3900 | 1.4000 | -7.285% | 2,437,866 | +42.143% |
| 2025-06-13 | 1.5600 | 1.5600 | 1.4900 | 1.5100 | -1.307% | 986,944 | +31.788% |
| 2025-06-12 | 1.4500 | 1.5500 | 1.4200 | 1.5300 | +7.746% | 1,572,477 | +30.065% |
| 2025-06-11 | 1.4200 | 1.4400 | 1.3850 | 1.4200 | 0.000% | 11,416,184 | +40.141% |
| 2025-06-10 | 1.4700 | 1.4700 | 1.3900 | 1.4200 | -2.069% | 642,306 | +40.141% |
| 2025-06-09 | 1.4100 | 1.4882 | 1.4100 | 1.4500 | 0.000% | 778,805 | +37.241% |
| 2025-06-06 | 1.4700 | 1.5000 | 1.4050 | 1.4500 | -0.685% | 976,612 | +37.241% |
| 2025-06-05 | 1.4900 | 1.5600 | 1.4600 | 1.4600 | -2.667% | 1,841,091 | +36.301% |
| 2025-06-04 | 1.5100 | 1.5500 | 1.4800 | 1.5000 | 0.000% | 734,273 | +32.667% |
| 2025-06-03 | 1.4200 | 1.5100 | 1.4000 | 1.5000 | +4.167% | 728,442 | +32.667% |
| 2025-06-02 | 1.3700 | 1.5000 | 1.3700 | 1.4400 | +7.463% | 2,125,790 | +38.194% |
| 2025-05-30 | 1.3500 | 1.3652 | 1.3200 | 1.3400 | -2.899% | 281,459 | +48.507% |
| 2025-05-29 | 1.4000 | 1.4000 | 1.3100 | 1.3800 | -1.429% | 1,672,112 | +44.203% |
| 2025-05-28 | 1.3800 | 1.4000 | 1.3500 | 1.4000 | +2.190% | 461,514 | +42.143% |
| 2025-05-27 | 1.3700 | 1.3850 | 1.3500 | 1.3700 | -2.837% | 642,158 | +45.255% |
| 2025-05-23 | 1.3900 | 1.4250 | 1.3500 | 1.4100 | +2.920% | 866,863 | +41.135% |
| 2025-05-22 | 1.4100 | 1.4100 | 1.3299 | 1.3700 | -0.725% | 441,302 | +45.255% |
| 2025-05-21 | 1.3900 | 1.4200 | 1.3400 | 1.3800 | 0.000% | 600,016 | +44.203% |
| 2025-05-20 | 1.2900 | 1.3800 | 1.2900 | 1.3800 | +6.977% | 562,639 | +44.203% |
| 2025-05-19 | 1.3100 | 1.3200 | 1.2500 | 1.2900 | +0.781% | 695,240 | +54.264% |
| 2025-05-16 | 1.2300 | 1.3100 | 1.2150 | 1.2800 | +1.587% | 787,146 | +55.469% |
| 2025-05-15 | 1.3400 | 1.3616 | 1.1900 | 1.2600 | -12.500% | 1,895,584 | +57.937% |
| 2025-05-14 | 1.5000 | 1.5400 | 1.4102 | 1.4400 | -6.494% | 1,001,720 | +38.194% |
| 2025-05-13 | 1.5700 | 1.6000 | 1.4950 | 1.5400 | -1.911% | 770,870 | +29.221% |
| 2025-05-12 | 1.5400 | 1.5700 | 1.4550 | 1.5700 | -3.086% | 1,642,309 | +26.752% |
| 2025-05-09 | 1.6200 | 1.6200 | 1.5400 | 1.6200 | +9.459% | 1,112,588 | +22.840% |
| 2025-05-08 | 1.5600 | 1.5900 | 1.4800 | 1.4800 | -5.732% | 897,810 | +34.459% |
| 2025-05-07 | 1.6000 | 1.6400 | 1.5100 | 1.5700 | -4.848% | 1,422,054 | +26.752% |
| 2025-05-06 | 1.3800 | 1.6600 | 1.3800 | 1.6500 | +23.134% | 3,619,939 | +20.606% |
| 2025-05-05 | 1.3500 | 1.3888 | 1.3300 | 1.3400 | +3.077% | 1,413,295 | +48.507% |
| 2025-05-02 | 1.3300 | 1.3400 | 1.3000 | 1.3000 | -1.515% | 235,588 | +53.077% |
| 2025-05-01 | 1.3000 | 1.3400 | 1.2900 | 1.3200 | -0.752% | 404,862 | +50.758% |
| 2025-04-30 | 1.3100 | 1.3600 | 1.3020 | 1.3300 | 0.000% | 413,326 | +49.624% |
| 2025-04-29 | 1.3600 | 1.3691 | 1.3250 | 1.3300 | -2.206% | 514,842 | +49.624% |
| 2025-04-28 | 1.3300 | 1.3700 | 1.3100 | 1.3600 | +2.256% | 511,675 | +46.324% |
| 2025-04-25 | 1.3200 | 1.3500 | 1.3000 | 1.3300 | -2.206% | 747,344 | +49.624% |
| 2025-04-24 | 1.3000 | 1.3650 | 1.2750 | 1.3600 | +5.426% | 994,681 | +46.324% |
| 2025-04-23 | 1.3300 | 1.3300 | 1.2600 | 1.2900 | -4.444% | 1,156,635 | +54.264% |
| 2025-04-22 | 1.4000 | 1.4100 | 1.3400 | 1.3500 | -3.571% | 1,152,333 | +47.407% |
| 2025-04-21 | 1.4000 | 1.4000 | 1.3400 | 1.4000 | +4.478% | 1,087,057 | +42.143% |
| 2025-04-17 | 1.3900 | 1.4000 | 1.3300 | 1.3400 | -4.965% | 1,345,260 | +48.507% |
| 2025-04-16 | 1.3900 | 1.4100 | 1.3700 | 1.4100 | +6.818% | 1,334,472 | +41.135% |
| 2025-04-15 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -3.650% | 1,010,342 | +50.758% |
| 2025-04-14 | 1.2900 | 1.3781 | 1.2800 | 1.3700 | 0.000% | 1,080,482 | +45.255% |