Dark

FLYY
Spirit Aviation Holdings, Inc.
stock NYSEAMERICAN

At Close

Jun 24, 2025 3:59:39 PM EDT

5.57USD-2.025%(-0.11)243,567

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2025 8:27:30 AM EDT

5.88USD+3.521%(+0.20)332

After-hours

Jun 24, 2025 4:00:30 PM EDT

5.65USD+1.436%(+0.08)992

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	5.80	5.9872	5.2500	5.65	0.000%	243,579	0.000%
2025-06-23	5.41	5.7900	5.2800	5.65	+4.244%	186,004	0.000%
2025-06-20	5.24	5.8000	5.2400	5.42	+1.880%	976,260	+4.244%
2025-06-18	5.24	5.6399	5.1000	5.32	+1.721%	223,268	+6.203%
2025-06-17	5.43	5.5700	5.1870	5.23	-3.148%	193,595	+8.031%
2025-06-16	5.18	5.7000	5.1000	5.40	+1.695%	186,799	+4.630%
2025-06-13	5.06	5.7400	5.0400	5.31	+2.312%	228,049	+6.403%
2025-06-12	5.26	5.5700	5.1000	5.19	-1.143%	134,205	+8.863%
2025-06-11	5.03	5.4000	4.9700	5.25	+5.634%	207,465	+7.619%
2025-06-10	4.88	5.2600	4.8700	4.97	+2.474%	549,270	+13.682%
2025-06-09	5.54	5.5400	4.8200	4.85	-9.006%	345,494	+16.495%
2025-06-06	5.78	5.7800	5.3300	5.33	-4.821%	217,220	+6.004%
2025-06-05	5.66	5.7969	5.4650	5.60	-1.060%	163,213	+0.893%
2025-06-04	5.60	6.1300	5.4300	5.66	+1.071%	148,851	-0.177%
2025-06-03	5.39	5.7600	5.3100	5.60	+6.464%	291,056	+0.893%
2025-06-02	6.06	6.0600	5.2600	5.26	-12.187%	185,306	+7.414%
2025-05-30	6.20	6.2500	5.9300	5.99	-3.387%	120,220	-5.676%
2025-05-29	6.29	6.2900	5.8550	6.20	+1.307%	87,573	-8.871%
2025-05-28	6.15	6.4000	5.9101	6.12	-1.449%	134,634	-7.680%
2025-05-27	5.52	6.3500	5.5200	6.21	+15.000%	480,416	-9.018%
2025-05-23	5.75	5.7585	5.3500	5.40	-6.250%	174,711	+4.630%
2025-05-22	5.74	5.8850	5.6700	5.76	+0.348%	72,259	-1.910%
2025-05-21	5.84	6.1400	5.6900	5.74	-3.367%	68,395	-1.568%
2025-05-20	5.75	6.1000	5.6900	5.94	+1.887%	188,581	-4.882%
2025-05-19	5.96	6.0578	5.5800	5.83	-0.171%	98,011	-3.087%
2025-05-16	5.75	6.0014	5.6500	5.84	-1.017%	113,823	-3.253%
2025-05-15	6.02	6.0345	5.7800	5.90	+1.027%	247,026	-4.237%
2025-05-14	5.95	6.1696	5.7600	5.84	-4.105%	123,537	-3.253%
2025-05-13	6.37	6.4216	5.8300	6.09	-0.976%	185,503	-7.225%
2025-05-12	6.53	7.0400	6.1500	6.15	-5.675%	173,762	-8.130%
2025-05-09	6.76	6.9100	6.2700	6.52	-3.693%	123,582	-13.344%
2025-05-08	6.38	6.9700	6.3800	6.77	+6.614%	196,692	-16.544%
2025-05-07	6.40	6.7450	6.0600	6.35	+0.158%	439,704	-11.024%
2025-05-06	6.95	7.4900	5.9001	6.34	-11.822%	477,759	-10.883%
2025-05-05	8.67	8.7400	7.0000	7.19	-13.164%	316,619	-21.419%
2025-05-02	8.79	8.9300	8.0625	8.28	-1.546%	127,142	-31.763%
2025-05-01	8.50	8.7500	8.2000	8.41	+0.719%	231,365	-32.818%
2025-04-30	9.44	9.4400	7.8200	8.35	-6.180%	511,544	-32.335%
2025-04-29	13.00	13.0000	8.6920	8.90	0.000%	912,194	-36.517%

.dark-mode .FxQhTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxQhTT{ color: #333333; background-color: white; border: 2px solid #333333; }FLYYSpirit Aviation Holdings, Inc.stock NYSEAMERICAN

FLYY
Spirit Aviation Holdings, Inc.
stock NYSEAMERICAN