EXOD
Exodus Movement, Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 10:56:52 AM EDT
7.36USD+0.477%(+0.03)8,120
6.1900Bid8.5500Ask2.3600SpreadPre-marketOct 5, 2026 8:17:30 AM EDT
7.46USD+1.774%(+0.13)
EXOD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.1600 | 7.3600 | 7.1600 | 7.3600 | +0.409% | 8,120 | 0.000% |
| 2026-10-02 | 7.1900 | 7.8454 | 6.9800 | 7.3300 | +6.232% | 98,142 | +0.409% |
| 2026-10-01 | 7.0800 | 7.3617 | 6.8600 | 6.9000 | -3.766% | 42,813 | +6.667% |
| 2026-09-30 | 7.1500 | 7.5254 | 7.0800 | 7.1700 | +0.844% | 32,147 | +2.650% |
| 2026-09-29 | 7.5200 | 7.5200 | 7.0000 | 7.1100 | -3.919% | 106,310 | +3.516% |
| 2026-09-28 | 7.8100 | 7.8400 | 7.3300 | 7.4000 | -6.566% | 60,861 | -0.541% |
| 2026-09-25 | 7.9500 | 8.1900 | 7.6500 | 7.9200 | -0.377% | 52,861 | -7.071% |
| 2026-09-24 | 7.7600 | 7.9550 | 7.5200 | 7.9500 | +1.793% | 46,371 | -7.421% |
| 2026-09-23 | 8.0100 | 8.3000 | 7.7700 | 7.8100 | -4.289% | 95,739 | -5.762% |
| 2026-09-22 | 8.0400 | 8.4564 | 7.8090 | 8.1600 | +0.741% | 81,551 | -9.804% |
| 2026-09-21 | 7.1100 | 8.1400 | 7.0800 | 8.1000 | +18.421% | 105,915 | -9.136% |
| 2026-09-18 | 6.5000 | 6.9300 | 6.3400 | 6.8400 | +6.708% | 209,692 | +7.602% |
| 2026-09-17 | 6.5300 | 6.5600 | 6.0800 | 6.4100 | +1.424% | 113,620 | +14.821% |
| 2026-09-16 | 6.3000 | 6.4300 | 6.1200 | 6.3200 | +0.317% | 86,532 | +16.456% |
| 2026-09-15 | 6.1700 | 6.3400 | 5.9200 | 6.3000 | -0.474% | 82,667 | +16.825% |
| 2026-09-14 | 6.0400 | 6.4374 | 5.8250 | 6.3300 | +5.324% | 81,030 | +16.272% |
| 2026-09-11 | 6.0400 | 6.6200 | 5.9900 | 6.0100 | +0.670% | 45,573 | +22.463% |
| 2026-09-10 | 6.3000 | 6.5876 | 5.8200 | 5.9700 | -5.238% | 42,866 | +23.283% |
| 2026-09-09 | 7.4000 | 7.4000 | 6.3000 | 6.3000 | -15.094% | 154,343 | +16.825% |
| 2026-09-08 | 7.4400 | 7.6906 | 7.1600 | 7.4200 | +0.135% | 25,649 | -0.809% |
| 2026-09-04 | 7.1500 | 7.7479 | 7.1500 | 7.4100 | +1.507% | 30,226 | -0.675% |
| 2026-09-03 | 7.2900 | 7.7900 | 7.0500 | 7.3000 | +1.955% | 121,725 | +0.822% |
| 2026-09-02 | 7.3500 | 7.7400 | 7.0700 | 7.1600 | -2.849% | 78,227 | +2.793% |
| 2026-09-01 | 7.3300 | 7.7000 | 7.2700 | 7.3700 | -3.026% | 109,912 | -0.136% |
| 2026-08-31 | 7.9400 | 8.0000 | 7.4401 | 7.6000 | -4.523% | 76,748 | -3.158% |
| 2026-08-28 | 8.9700 | 9.5499 | 7.7100 | 7.9600 | -14.316% | 192,035 | -7.538% |
| 2026-08-27 | 8.5200 | 9.5000 | 8.2200 | 9.2900 | +10.992% | 237,818 | -20.775% |
| 2026-08-26 | 9.3200 | 9.4950 | 7.9600 | 8.3700 | -13.622% | 257,464 | -12.067% |
| 2026-08-25 | 7.6900 | 10.3099 | 7.6500 | 9.6900 | +23.439% | 392,951 | -24.045% |
| 2026-08-24 | 7.6000 | 8.0800 | 7.2200 | 7.8500 | +4.667% | 90,131 | -6.242% |
| 2026-08-21 | 7.9400 | 8.0800 | 7.3700 | 7.5000 | -3.969% | 68,790 | -1.867% |
| 2026-08-20 | 7.4200 | 8.1499 | 7.0100 | 7.8100 | +7.428% | 178,175 | -5.762% |
| 2026-08-19 | 6.4900 | 7.6100 | 6.1600 | 7.2700 | +14.850% | 117,730 | +1.238% |
| 2026-08-18 | 6.4100 | 6.9199 | 6.2100 | 6.3300 | -4.091% | 40,017 | +16.272% |
| 2026-08-17 | 7.7400 | 7.7700 | 6.4200 | 6.6000 | -15.058% | 145,920 | +11.515% |
| 2026-08-14 | 6.1000 | 7.9000 | 6.1000 | 7.7700 | +26.341% | 183,230 | -5.277% |
| 2026-08-13 | 5.1400 | 6.7800 | 5.1400 | 6.1500 | +19.417% | 276,497 | +19.675% |
| 2026-08-12 | 4.9700 | 5.4600 | 4.7800 | 5.1500 | +3.206% | 55,024 | +42.913% |
| 2026-08-11 | 5.0200 | 5.1400 | 4.7142 | 4.9900 | -4.038% | 62,161 | +47.495% |
| 2026-08-10 | 5.3500 | 5.4800 | 4.9800 | 5.2000 | -5.282% | 72,992 | +41.538% |
| 2026-08-07 | 5.3500 | 5.5000 | 5.2800 | 5.4900 | +3.002% | 27,468 | +34.062% |
| 2026-08-06 | 5.3100 | 5.5100 | 5.2200 | 5.3300 | -3.267% | 21,571 | +38.086% |
| 2026-08-05 | 5.4400 | 5.5675 | 5.2200 | 5.5100 | +1.287% | 25,703 | +33.575% |
| 2026-08-04 | 5.2400 | 5.4500 | 5.1925 | 5.4400 | +2.642% | 30,580 | +35.294% |
| 2026-08-03 | 5.1100 | 5.4500 | 5.0634 | 5.3000 | -1.304% | 34,794 | +38.868% |
| 2026-07-31 | 5.2000 | 5.5962 | 5.0100 | 5.3700 | +0.562% | 17,626 | +37.058% |
| 2026-07-30 | 5.1500 | 5.4050 | 4.9600 | 5.3400 | +4.912% | 25,939 | +37.828% |
| 2026-07-29 | 5.4000 | 5.4000 | 5.0000 | 5.0900 | -5.390% | 20,439 | +44.597% |
| 2026-07-28 | 5.1000 | 5.3800 | 4.9450 | 5.3800 | +1.701% | 36,481 | +36.803% |
| 2026-07-27 | 5.2000 | 5.2950 | 5.0300 | 5.2900 | +2.321% | 11,142 | +39.130% |
| 2026-07-24 | 5.4500 | 5.4500 | 5.0000 | 5.1700 | -3.724% | 27,912 | +42.360% |
| 2026-07-23 | 5.4000 | 5.7700 | 5.0300 | 5.3700 | -1.468% | 45,565 | +37.058% |
| 2026-07-22 | 5.3000 | 5.5300 | 5.1100 | 5.4500 | -1.978% | 27,348 | +35.046% |
| 2026-07-21 | 4.7200 | 5.7800 | 4.7200 | 5.5600 | +19.828% | 94,381 | +32.374% |
| 2026-07-20 | 4.8800 | 5.0700 | 4.5700 | 4.6400 | -8.300% | 36,942 | +58.621% |
| 2026-07-17 | 4.7700 | 5.0600 | 4.6700 | 5.0600 | +3.689% | 17,488 | +45.455% |
| 2026-07-16 | 5.0700 | 5.1480 | 4.8500 | 4.8800 | -5.792% | 27,958 | +50.820% |
| 2026-07-15 | 5.2600 | 5.4900 | 4.9400 | 5.1800 | -0.193% | 49,748 | +42.085% |
| 2026-07-14 | 4.9200 | 5.1900 | 4.8445 | 5.1900 | +6.135% | 23,449 | +41.811% |
| 2026-07-13 | 5.0100 | 5.0566 | 4.7403 | 4.8900 | -2.783% | 27,352 | +50.511% |
| 2026-07-10 | 5.1100 | 5.2700 | 4.7801 | 5.0300 | -0.593% | 29,663 | +46.322% |
| 2026-07-09 | 5.1300 | 5.1300 | 4.7500 | 5.0600 | -0.784% | 38,480 | +45.455% |
| 2026-07-08 | 4.6500 | 5.1200 | 4.6500 | 5.1000 | +6.472% | 36,235 | +44.314% |
| 2026-07-07 | 5.0600 | 5.2100 | 4.6791 | 4.7900 | -5.149% | 77,267 | +53.653% |
| 2026-07-06 | 4.8500 | 5.2300 | 4.7870 | 5.0500 | 0.000% | 70,635 | +45.743% |
| 2026-07-02 | 5.6100 | 5.6100 | 4.7400 | 5.0500 | -2.885% | 133,508 | +45.743% |
| 2026-07-01 | 5.2600 | 5.8700 | 5.1800 | 5.2000 | +0.580% | 123,303 | +41.538% |
| 2026-06-30 | 5.2100 | 5.4000 | 5.1700 | 5.1700 | -1.711% | 30,043 | +42.360% |
| 2026-06-29 | 5.5200 | 5.6400 | 5.2300 | 5.2600 | -2.773% | 43,055 | +39.924% |
| 2026-06-26 | 5.2500 | 5.6299 | 5.2100 | 5.4100 | +1.692% | 35,550 | +36.044% |
| 2026-06-25 | 5.6600 | 5.7348 | 5.2200 | 5.3200 | -4.659% | 45,691 | +38.346% |
| 2026-06-24 | 6.0900 | 6.1900 | 5.5650 | 5.5800 | -9.562% | 51,085 | +31.900% |
| 2026-06-23 | 6.0000 | 6.3200 | 5.9500 | 6.1700 | +0.653% | 62,782 | +19.287% |
| 2026-06-22 | 6.1100 | 6.2000 | 5.7800 | 6.1300 | +2.508% | 91,345 | +20.065% |
| 2026-06-18 | 6.6100 | 6.6740 | 5.9000 | 5.9800 | -7.858% | 138,939 | +23.077% |
| 2026-06-17 | 7.1700 | 7.1950 | 6.4800 | 6.4900 | -7.812% | 49,140 | +13.405% |
| 2026-06-16 | 6.6000 | 7.2200 | 6.6000 | 7.0400 | +6.667% | 63,476 | +4.545% |
| 2026-06-15 | 6.3500 | 6.6900 | 6.2501 | 6.6000 | +9.272% | 60,862 | +11.515% |
| 2026-06-12 | 6.2000 | 6.4400 | 6.0300 | 6.0400 | -2.581% | 50,193 | +21.854% |
| 2026-06-11 | 6.1500 | 6.2400 | 5.8500 | 6.2000 | +0.649% | 60,499 | +18.710% |
| 2026-06-10 | 5.9900 | 6.3400 | 5.8400 | 6.1600 | +2.156% | 89,503 | +19.481% |
| 2026-06-09 | 6.3200 | 6.5300 | 5.7400 | 6.0300 | -5.338% | 103,717 | +22.056% |
| 2026-06-08 | 6.2900 | 6.5400 | 6.2328 | 6.3700 | +2.576% | 121,382 | +15.542% |
| 2026-06-05 | 6.5100 | 6.7702 | 6.0090 | 6.2100 | -7.175% | 107,531 | +18.519% |
| 2026-06-04 | 6.7300 | 6.8975 | 6.4350 | 6.6900 | +0.150% | 71,873 | +10.015% |
| 2026-06-03 | 6.8400 | 7.0500 | 6.5800 | 6.6800 | -6.048% | 103,588 | +10.180% |
| 2026-06-02 | 6.5800 | 7.1200 | 6.5800 | 7.1100 | +6.278% | 52,987 | +3.516% |
| 2026-06-01 | 6.7400 | 7.3200 | 6.5000 | 6.6900 | -6.039% | 86,077 | +10.015% |
| 2026-05-29 | 6.9600 | 7.1300 | 6.8000 | 7.1200 | +3.039% | 37,357 | +3.371% |
| 2026-05-28 | 6.5700 | 7.2062 | 6.5000 | 6.9100 | +1.618% | 62,480 | +6.512% |
| 2026-05-27 | 6.6000 | 6.8800 | 6.3650 | 6.8000 | +3.030% | 66,043 | +8.235% |
| 2026-05-26 | 7.3500 | 7.3500 | 6.5600 | 6.6000 | -9.589% | 78,365 | +11.515% |
| 2026-05-22 | 7.4200 | 7.6436 | 7.1600 | 7.3000 | -2.013% | 33,616 | +0.822% |
| 2026-05-21 | 7.2600 | 7.7060 | 7.2600 | 7.4500 | +0.269% | 75,781 | -1.208% |
| 2026-05-20 | 7.2000 | 7.7799 | 7.0200 | 7.4300 | +4.944% | 75,167 | -0.942% |
| 2026-05-19 | 7.0100 | 7.1700 | 6.8500 | 7.0800 | -1.939% | 46,593 | +3.955% |
| 2026-05-18 | 6.6800 | 7.2450 | 6.4700 | 7.2200 | +12.286% | 52,820 | +1.939% |
| 2026-05-15 | 6.8500 | 6.9900 | 6.4100 | 6.4300 | -9.944% | 90,714 | +14.463% |
| 2026-05-14 | 6.9800 | 7.2000 | 6.8500 | 7.1400 | +3.478% | 47,996 | +3.081% |
| 2026-05-13 | 7.4500 | 7.4500 | 6.9000 | 6.9000 | -1.004% | 68,119 | +6.667% |
| 2026-05-12 | 6.9500 | 7.7100 | 6.9400 | 6.9700 | -9.598% | 68,687 | +5.595% |
| 2026-05-11 | 7.5000 | 8.1800 | 7.3550 | 7.7100 | -5.746% | 114,955 | -4.540% |
| 2026-05-08 | 8.0000 | 8.3100 | 6.8900 | 8.1800 | +7.916% | 241,961 | -10.024% |
| 2026-05-07 | 8.1800 | 8.1800 | 7.5750 | 7.5800 | -7.335% | 35,779 | -2.902% |
| 2026-05-06 | 8.5000 | 8.8000 | 8.0400 | 8.1800 | -3.765% | 32,529 | -10.024% |
| 2026-05-05 | 8.2000 | 8.6100 | 7.9500 | 8.5000 | +7.323% | 96,462 | -13.412% |
| 2026-05-04 | 8.0000 | 8.7000 | 7.7750 | 7.9200 | -1.000% | 67,772 | -7.071% |
| 2026-05-01 | 7.4900 | 8.0000 | 7.3001 | 8.0000 | +5.402% | 48,196 | -8.000% |
| 2026-04-30 | 7.0500 | 7.6700 | 6.8831 | 7.5900 | +7.355% | 33,173 | -3.030% |
| 2026-04-29 | 7.4400 | 7.7600 | 6.6459 | 7.0700 | -3.940% | 34,085 | +4.102% |
| 2026-04-28 | 7.7000 | 8.0700 | 7.3500 | 7.3600 | -6.835% | 29,133 | 0.000% |
| 2026-04-27 | 8.1400 | 8.3000 | 7.9000 | 7.9000 | -3.659% | 25,690 | -6.835% |
| 2026-04-24 | 8.1700 | 8.3700 | 7.9473 | 8.2000 | +2.500% | 33,801 | -10.244% |
| 2026-04-23 | 8.5500 | 9.0299 | 8.0000 | 8.0000 | -8.362% | 58,666 | -8.000% |
| 2026-04-22 | 8.0500 | 9.0700 | 8.0018 | 8.7300 | +11.923% | 61,884 | -15.693% |
| 2026-04-21 | 7.9400 | 8.3133 | 7.6025 | 7.8000 | -1.887% | 60,378 | -5.641% |
| 2026-04-20 | 7.6500 | 8.1900 | 7.6400 | 7.9500 | -0.376% | 68,069 | -7.421% |
| 2026-04-17 | 7.3500 | 8.0200 | 7.3500 | 7.9800 | +9.615% | 88,155 | -7.769% |
| 2026-04-16 | 7.5800 | 7.6401 | 7.0601 | 7.2800 | -4.462% | 40,959 | +1.099% |
| 2026-04-15 | 7.1800 | 7.7750 | 6.9600 | 7.6200 | +5.687% | 97,404 | -3.412% |
| 2026-04-14 | 7.0700 | 7.8000 | 7.0400 | 7.2100 | +4.949% | 72,903 | +2.080% |
| 2026-04-13 | 6.3000 | 6.8700 | 6.2221 | 6.8700 | +7.344% | 52,135 | +7.132% |
| 2026-04-10 | 6.3000 | 6.7923 | 6.0300 | 6.4000 | +2.729% | 48,700 | +15.000% |
| 2026-04-09 | 6.7000 | 7.0150 | 6.2200 | 6.2300 | -7.015% | 46,121 | +18.138% |
| 2026-04-08 | 6.8500 | 7.2427 | 6.5101 | 6.7000 | +5.678% | 65,177 | +9.851% |
| 2026-04-07 | 6.2000 | 6.4950 | 6.0200 | 6.3400 | +0.158% | 39,994 | +16.088% |
| 2026-04-06 | 6.1600 | 6.3300 | 5.9000 | 6.3300 | +3.770% | 61,448 | +16.272% |
| 2026-04-02 | 6.3000 | 6.3699 | 5.9600 | 6.1000 | -8.683% | 75,362 | +20.656% |
| 2026-04-01 | 6.5400 | 6.9050 | 6.3500 | 6.6800 | +2.769% | 48,038 | +10.180% |
| 2026-03-31 | 6.3700 | 6.5900 | 5.8901 | 6.5000 | +4.839% | 78,374 | +13.231% |
| 2026-03-30 | 6.6300 | 6.7550 | 6.1200 | 6.2000 | -4.321% | 104,367 | +18.710% |
| 2026-03-27 | 6.7000 | 6.7208 | 6.2200 | 6.4800 | -5.401% | 81,393 | +13.580% |
| 2026-03-26 | 7.1100 | 7.4743 | 6.8000 | 6.8500 | -6.036% | 55,575 | +7.445% |
| 2026-03-25 | 7.4100 | 7.6249 | 6.6600 | 7.2900 | +1.250% | 163,237 | +0.960% |
| 2026-03-24 | 8.1500 | 8.3475 | 7.2000 | 7.2000 | -11.330% | 103,875 | +2.222% |
| 2026-03-23 | 7.4400 | 8.3900 | 7.4400 | 8.1200 | +10.027% | 130,888 | -9.360% |
| 2026-03-20 | 7.6500 | 7.8550 | 7.1200 | 7.3800 | -4.528% | 205,713 | -0.271% |
| 2026-03-19 | 7.8900 | 7.9900 | 7.4700 | 7.7300 | -4.568% | 132,641 | -4.787% |
| 2026-03-18 | 9.9000 | 9.9000 | 8.0000 | 8.1000 | -12.338% | 223,592 | -9.136% |
| 2026-03-17 | 9.2900 | 9.9000 | 9.2400 | 9.2400 | -0.858% | 92,610 | -20.346% |
| 2026-03-16 | 9.0400 | 9.7486 | 8.9100 | 9.3200 | +3.902% | 102,586 | -21.030% |
| 2026-03-13 | 9.9100 | 9.9600 | 8.8900 | 8.9700 | -9.940% | 162,219 | -17.949% |
| 2026-03-12 | 9.8200 | 10.3900 | 9.0100 | 9.9600 | -8.708% | 174,678 | -26.104% |
| 2026-03-11 | 10.6300 | 11.2050 | 10.1889 | 10.9100 | -0.183% | 80,479 | -32.539% |
| 2026-03-10 | 10.7000 | 11.7909 | 10.7000 | 10.9300 | +0.923% | 61,570 | -32.662% |
| 2026-03-09 | 10.6000 | 11.4999 | 10.4176 | 10.8300 | -0.642% | 34,857 | -32.041% |
| 2026-03-06 | 10.6100 | 11.3600 | 10.5301 | 10.9000 | -2.504% | 57,543 | -32.477% |
| 2026-03-05 | 11.1900 | 11.8100 | 10.6429 | 11.1800 | -8.059% | 55,095 | -34.168% |
| 2026-03-04 | 10.9800 | 12.3000 | 10.9800 | 12.1600 | +12.281% | 95,546 | -39.474% |
| 2026-03-03 | 9.9200 | 11.3700 | 9.9039 | 10.8300 | +3.438% | 37,101 | -32.041% |
| 2026-03-02 | 9.7300 | 10.8700 | 9.7300 | 10.4700 | +2.647% | 41,702 | -29.704% |
| 2026-02-27 | 10.0700 | 10.5100 | 9.9400 | 10.2000 | -2.392% | 33,278 | -27.843% |
| 2026-02-26 | 10.5900 | 11.0700 | 10.0807 | 10.4500 | -1.693% | 45,853 | -29.569% |
| 2026-02-25 | 9.9900 | 10.8600 | 9.9100 | 10.6300 | +8.914% | 57,849 | -30.762% |
| 2026-02-24 | 9.4800 | 10.2900 | 9.4800 | 9.7600 | +2.199% | 38,314 | -24.590% |
| 2026-02-23 | 9.7300 | 10.0000 | 9.4700 | 9.5500 | -3.144% | 53,625 | -22.932% |
| 2026-02-20 | 10.0500 | 10.6338 | 9.8600 | 9.8600 | -5.374% | 91,375 | -25.355% |
| 2026-02-19 | 9.7600 | 10.5900 | 9.6400 | 10.4200 | +5.466% | 52,417 | -29.367% |
| 2026-02-18 | 10.0000 | 10.4800 | 9.6050 | 9.8800 | -2.081% | 85,481 | -25.506% |
| 2026-02-17 | 11.1500 | 11.1950 | 9.8550 | 10.0900 | -10.470% | 93,209 | -27.056% |
| 2026-02-13 | 10.3300 | 11.4000 | 10.1409 | 11.2700 | +10.599% | 110,692 | -34.694% |
| 2026-02-12 | 10.1600 | 10.4000 | 9.8900 | 10.1900 | +1.091% | 51,364 | -27.772% |
| 2026-02-11 | 10.9600 | 11.3200 | 9.9000 | 10.0800 | -7.182% | 72,845 | -26.984% |
| 2026-02-10 | 10.4800 | 11.6100 | 10.4800 | 10.8600 | +1.117% | 75,323 | -32.228% |
| 2026-02-09 | 10.7200 | 11.2300 | 10.5700 | 10.7400 | +1.705% | 84,418 | -31.471% |
| 2026-02-06 | 9.4200 | 10.9900 | 9.1100 | 10.5600 | +12.102% | 147,757 | -30.303% |
| 2026-02-05 | 10.2900 | 10.5874 | 9.3500 | 9.4200 | -11.963% | 144,165 | -21.868% |
| 2026-02-04 | 10.7600 | 10.8150 | 9.9200 | 10.7000 | +2.197% | 132,467 | -31.215% |
| 2026-02-03 | 11.5000 | 11.6450 | 10.3300 | 10.4700 | -6.351% | 196,168 | -29.704% |
| 2026-02-02 | 12.8900 | 13.1000 | 11.1000 | 11.1800 | -14.591% | 187,081 | -34.168% |
| 2026-01-30 | 13.6200 | 14.2800 | 13.0700 | 13.0900 | -6.366% | 148,487 | -43.774% |
| 2026-01-29 | 14.1600 | 14.2500 | 13.4350 | 13.9800 | -2.442% | 105,356 | -47.353% |
| 2026-01-28 | 15.4700 | 15.5324 | 14.2500 | 14.3300 | -7.429% | 128,893 | -48.639% |
| 2026-01-27 | 14.8100 | 15.6500 | 14.4900 | 15.4800 | +5.163% | 69,943 | -52.455% |
| 2026-01-26 | 14.9000 | 15.4550 | 14.5500 | 14.7200 | -1.801% | 101,105 | -50.000% |
| 2026-01-23 | 15.6200 | 16.0000 | 14.8000 | 14.9900 | -4.825% | 88,020 | -50.901% |
| 2026-01-22 | 15.8500 | 16.2850 | 15.4700 | 15.7500 | +0.127% | 56,676 | -53.270% |
| 2026-01-21 | 16.6000 | 17.0800 | 15.1500 | 15.7300 | -4.551% | 107,174 | -53.210% |
| 2026-01-20 | 16.3000 | 17.0000 | 15.3500 | 16.4800 | -0.723% | 185,196 | -55.340% |
| 2026-01-16 | 16.3800 | 17.7000 | 16.3500 | 16.6000 | +1.716% | 73,607 | -55.663% |
| 2026-01-15 | 18.5200 | 18.9300 | 16.2100 | 16.3200 | -11.304% | 150,146 | -54.902% |
| 2026-01-14 | 18.0300 | 19.9600 | 17.5900 | 18.4000 | +1.657% | 189,407 | -60.000% |
| 2026-01-13 | 18.2500 | 18.2800 | 17.3100 | 18.1000 | -0.822% | 111,239 | -59.337% |
| 2026-01-12 | 16.1800 | 18.8700 | 16.1800 | 18.2500 | +11.689% | 139,822 | -59.671% |
| 2026-01-09 | 16.2100 | 16.5900 | 15.3700 | 16.3400 | +1.680% | 93,170 | -54.957% |
| 2026-01-08 | 16.5000 | 16.5000 | 15.1500 | 16.0700 | -0.986% | 95,966 | -54.200% |
| 2026-01-07 | 15.8300 | 16.6255 | 15.7200 | 16.2300 | +1.947% | 77,648 | -54.652% |
| 2026-01-06 | 15.3300 | 15.9900 | 15.3300 | 15.9200 | +1.595% | 103,865 | -53.769% |
| 2026-01-05 | 15.6100 | 16.2236 | 15.3200 | 15.6700 | +3.092% | 109,876 | -53.031% |
| 2026-01-02 | 15.0400 | 15.5800 | 14.6300 | 15.2000 | +2.772% | 82,063 | -51.579% |
| 2025-12-31 | 14.8100 | 15.3999 | 14.7000 | 14.7900 | +0.068% | 90,808 | -50.237% |
| 2025-12-30 | 14.9000 | 15.6150 | 14.6500 | 14.7800 | -1.137% | 149,609 | -50.203% |
| 2025-12-29 | 14.7100 | 15.3400 | 14.7100 | 14.9500 | -0.862% | 78,136 | -50.769% |
| 2025-12-26 | 15.1000 | 15.3250 | 14.6000 | 15.0800 | -0.659% | 91,463 | -51.194% |
| 2025-12-24 | 15.6300 | 15.7999 | 14.5450 | 15.1800 | -3.863% | 63,286 | -51.515% |
| 2025-12-23 | 15.5400 | 15.8900 | 15.2400 | 15.7900 | +0.127% | 94,782 | -53.388% |
| 2025-12-22 | 15.7000 | 16.4000 | 15.5300 | 15.7700 | +1.676% | 115,158 | -53.329% |
| 2025-12-19 | 15.0100 | 15.6300 | 15.0100 | 15.5100 | +1.972% | 108,608 | -52.547% |
| 2025-12-18 | 14.7500 | 15.4900 | 14.7500 | 15.2100 | +4.608% | 76,405 | -51.611% |
| 2025-12-17 | 14.5400 | 15.1800 | 14.1200 | 14.5400 | +0.762% | 133,839 | -49.381% |
| 2025-12-16 | 13.4900 | 14.8500 | 13.4900 | 14.4300 | +6.416% | 104,425 | -48.995% |
| 2025-12-15 | 15.4300 | 15.5850 | 13.3101 | 13.5600 | -10.965% | 211,991 | -45.723% |
| 2025-12-12 | 16.5200 | 17.0700 | 15.2300 | 15.2300 | -8.198% | 90,876 | -51.674% |
| 2025-12-11 | 15.1000 | 16.6550 | 15.0800 | 16.5900 | +5.467% | 152,549 | -55.636% |
| 2025-12-10 | 15.1000 | 16.1800 | 14.9000 | 15.7300 | +2.945% | 159,535 | -53.210% |
| 2025-12-09 | 14.7400 | 15.7800 | 14.7400 | 15.2800 | +2.965% | 130,253 | -51.832% |
| 2025-12-08 | 14.6300 | 15.7000 | 14.1500 | 14.8400 | +1.574% | 119,737 | -50.404% |
| 2025-12-05 | 14.9500 | 15.7900 | 14.4610 | 14.6100 | -5.253% | 130,676 | -49.624% |
| 2025-12-04 | 14.4100 | 15.4500 | 14.4000 | 15.4200 | +7.606% | 108,497 | -52.270% |
| 2025-12-03 | 14.4500 | 14.8950 | 14.2100 | 14.3300 | -1.036% | 116,808 | -48.639% |
| 2025-12-02 | 13.8200 | 14.9100 | 13.8200 | 14.4800 | -2.162% | 165,112 | -49.171% |
| 2025-12-01 | 15.7100 | 16.3000 | 14.6350 | 14.8000 | -10.412% | 173,849 | -50.270% |
| 2025-11-28 | 18.0000 | 18.4600 | 16.1800 | 16.5200 | -7.139% | 112,789 | -55.448% |
| 2025-11-26 | 14.7200 | 18.5800 | 14.7200 | 17.7900 | +21.433% | 258,607 | -58.628% |
| 2025-11-25 | 16.0000 | 16.0100 | 14.5000 | 14.6500 | -3.491% | 117,909 | -49.761% |
| 2025-11-24 | 14.6300 | 15.5300 | 14.0000 | 15.1800 | +3.618% | 177,645 | -51.515% |
| 2025-11-21 | 14.3600 | 14.7000 | 13.9000 | 14.6500 | +3.242% | 80,953 | -49.761% |
| 2025-11-20 | 15.0600 | 15.3999 | 14.1900 | 14.1900 | -2.003% | 137,141 | -48.132% |
| 2025-11-19 | 15.6500 | 15.9511 | 14.2350 | 14.4800 | -7.476% | 253,673 | -49.171% |
| 2025-11-18 | 15.5500 | 16.3999 | 15.3750 | 15.6500 | -2.126% | 138,155 | -52.971% |
| 2025-11-17 | 17.0800 | 17.6800 | 14.9250 | 15.9900 | -7.572% | 276,862 | -53.971% |
| 2025-11-14 | 17.3600 | 18.1073 | 16.5800 | 17.3000 | -4.683% | 238,112 | -57.457% |
| 2025-11-13 | 19.9900 | 20.1600 | 17.7200 | 18.1500 | -8.840% | 160,507 | -59.449% |
| 2025-11-12 | 21.6900 | 22.2500 | 19.4450 | 19.9100 | -6.482% | 249,867 | -63.034% |
| 2025-11-11 | 21.4100 | 23.1100 | 20.5700 | 21.2900 | -2.608% | 86,978 | -65.430% |
| 2025-11-10 | 22.0000 | 23.4300 | 20.2000 | 21.8600 | +1.110% | 160,135 | -66.331% |
| 2025-11-07 | 21.8900 | 22.0000 | 19.6000 | 21.6200 | +0.793% | 217,338 | -65.957% |
| 2025-11-06 | 24.1900 | 24.2175 | 21.0300 | 21.4500 | -7.702% | 150,672 | -65.688% |
| 2025-11-05 | 23.2800 | 25.0000 | 23.0500 | 23.2400 | +0.476% | 379,705 | -68.330% |
| 2025-11-04 | 25.0000 | 25.3800 | 23.1300 | 23.1300 | -8.178% | 80,102 | -68.180% |
| 2025-11-03 | 24.2800 | 25.4800 | 24.1700 | 25.1900 | +2.858% | 87,423 | -70.782% |
| 2025-10-31 | 24.0600 | 24.7400 | 23.7600 | 24.4900 | +3.203% | 37,761 | -69.947% |
| 2025-10-30 | 24.0900 | 24.7955 | 23.5800 | 23.7300 | -3.810% | 46,225 | -68.984% |
| 2025-10-29 | 25.2400 | 26.2800 | 24.1600 | 24.6700 | -1.359% | 54,084 | -70.166% |
| 2025-10-28 | 26.0000 | 26.5000 | 25.0000 | 25.0100 | -3.882% | 74,200 | -70.572% |
| 2025-10-27 | 26.0000 | 26.5500 | 25.4900 | 26.0200 | +2.320% | 81,959 | -71.714% |
| 2025-10-24 | 24.5000 | 25.8000 | 24.2000 | 25.4300 | +5.958% | 93,445 | -71.058% |
| 2025-10-23 | 23.4900 | 25.1550 | 23.3500 | 24.0000 | +3.093% | 74,452 | -69.333% |
| 2025-10-22 | 24.5000 | 24.6760 | 23.2800 | 23.2800 | -5.673% | 77,411 | -68.385% |
| 2025-10-21 | 26.1800 | 26.1800 | 24.3700 | 24.6800 | -5.549% | 95,595 | -70.178% |
| 2025-10-20 | 25.9900 | 27.0211 | 25.1000 | 26.1300 | +5.109% | 77,087 | -71.833% |
| 2025-10-17 | 25.0000 | 25.3650 | 24.2400 | 24.8600 | -1.271% | 85,354 | -70.394% |
| 2025-10-16 | 26.8700 | 27.4950 | 24.9300 | 25.1800 | -8.336% | 163,697 | -70.770% |
| 2025-10-15 | 28.0000 | 28.2737 | 27.0101 | 27.4700 | -1.151% | 81,898 | -73.207% |
| 2025-10-14 | 28.0000 | 28.4800 | 26.5807 | 27.7900 | -2.968% | 91,589 | -73.516% |
| 2025-10-13 | 29.4800 | 29.4900 | 27.7700 | 28.6400 | +0.491% | 87,845 | -74.302% |
| 2025-10-10 | 29.2600 | 32.2100 | 28.0200 | 28.5000 | -3.943% | 156,857 | -74.175% |
| 2025-10-09 | 31.4800 | 31.4800 | 29.2750 | 29.6700 | -1.330% | 110,753 | -75.194% |
| 2025-10-08 | 30.6100 | 30.6100 | 29.1100 | 30.0700 | +1.212% | 72,939 | -75.524% |
| 2025-10-07 | 31.5800 | 31.9800 | 29.0200 | 29.7100 | -6.278% | 154,809 | -75.227% |
| 2025-10-06 | 31.0700 | 32.0150 | 29.8000 | 31.7000 | +5.456% | 102,529 | -76.782% |
| 2025-10-03 | 31.6000 | 31.8906 | 29.6707 | 30.0600 | -2.592% | 105,868 | -75.516% |
| 2025-10-02 | 28.5700 | 31.8366 | 28.5700 | 30.8600 | +9.007% | 139,567 | -76.150% |
| 2025-10-01 | 27.5500 | 29.1942 | 27.5500 | 28.3100 | +1.908% | 114,630 | -74.002% |
| 2025-09-30 | 28.5600 | 29.1700 | 27.6142 | 27.7800 | -4.041% | 68,164 | -73.506% |
| 2025-09-29 | 29.1100 | 29.4300 | 28.0800 | 28.9500 | +1.543% | 99,391 | -74.577% |
| 2025-09-26 | 29.0000 | 29.4592 | 28.3700 | 28.5100 | -1.349% | 57,394 | -74.184% |
| 2025-09-25 | 31.0900 | 31.2200 | 28.7700 | 28.9000 | -9.688% | 84,913 | -74.533% |
| 2025-09-24 | 29.0000 | 32.9200 | 28.5100 | 32.0000 | +12.084% | 279,852 | -77.000% |
| 2025-09-23 | 30.0000 | 31.4951 | 28.2500 | 28.5500 | -3.840% | 124,536 | -74.221% |
| 2025-09-22 | 28.6100 | 29.8800 | 27.4100 | 29.6900 | +1.748% | 111,302 | -75.211% |
| 2025-09-19 | 29.1600 | 29.9800 | 28.7300 | 29.1800 | -0.273% | 262,193 | -74.777% |
| 2025-09-18 | 28.3300 | 29.6550 | 28.0300 | 29.2600 | +3.612% | 115,992 | -74.846% |
| 2025-09-17 | 30.0000 | 30.0210 | 27.8800 | 28.2400 | -4.916% | 125,000 | -73.938% |
| 2025-09-16 | 28.0900 | 30.2900 | 27.3800 | 29.7000 | +6.528% | 95,721 | -75.219% |
| 2025-09-15 | 28.3600 | 28.5994 | 27.0000 | 27.8800 | -1.693% | 59,512 | -73.601% |
| 2025-09-12 | 28.4000 | 28.7800 | 27.0695 | 28.3600 | -1.733% | 96,359 | -74.048% |
| 2025-09-11 | 27.2400 | 29.0000 | 27.0000 | 28.8600 | +4.984% | 130,808 | -74.498% |
| 2025-09-10 | 27.0800 | 27.7200 | 26.4800 | 27.4900 | +2.766% | 108,129 | -73.227% |
| 2025-09-09 | 26.3700 | 26.7938 | 25.2100 | 26.7500 | +1.711% | 94,346 | -72.486% |
| 2025-09-08 | 24.3800 | 26.3300 | 23.5245 | 26.3000 | +9.447% | 122,709 | -72.015% |
| 2025-09-05 | 24.2200 | 24.9100 | 23.2500 | 24.0300 | -1.152% | 69,137 | -69.372% |
| 2025-09-04 | 24.4800 | 25.3299 | 24.1000 | 24.3100 | -0.082% | 99,605 | -69.724% |
| 2025-09-03 | 24.9500 | 25.6500 | 24.3300 | 24.3300 | -1.856% | 66,213 | -69.749% |
| 2025-09-02 | 24.7500 | 25.7000 | 24.0100 | 24.7900 | -1.705% | 91,221 | -70.311% |
| 2025-08-29 | 26.0900 | 26.3950 | 24.6900 | 25.2200 | -3.593% | 156,792 | -70.817% |
| 2025-08-28 | 27.2500 | 27.6437 | 26.0000 | 26.1600 | -4.000% | 113,174 | -71.865% |
| 2025-08-27 | 26.5200 | 27.6500 | 26.5200 | 27.2500 | +1.001% | 114,086 | -72.991% |
| 2025-08-26 | 26.3600 | 27.2650 | 26.3200 | 26.9800 | +2.742% | 51,016 | -72.721% |
| 2025-08-25 | 27.8200 | 27.8200 | 26.2600 | 26.2600 | -3.915% | 66,613 | -71.973% |
| 2025-08-22 | 25.3300 | 28.1000 | 25.3300 | 27.3300 | +4.512% | 124,563 | -73.070% |
| 2025-08-21 | 25.3200 | 26.3099 | 25.3200 | 26.1500 | +2.750% | 43,077 | -71.855% |
| 2025-08-20 | 26.4200 | 27.0000 | 25.0100 | 25.4500 | -6.089% | 187,859 | -71.081% |
| 2025-08-19 | 26.6100 | 27.4899 | 26.5000 | 27.1000 | +1.956% | 80,026 | -72.841% |
| 2025-08-18 | 28.8500 | 28.9700 | 26.5000 | 26.5800 | -7.772% | 160,349 | -72.310% |
| 2025-08-15 | 28.9500 | 29.3700 | 27.6000 | 28.8200 | +7.337% | 155,571 | -74.462% |
| 2025-08-14 | 27.5000 | 28.1800 | 26.5100 | 26.8500 | -1.792% | 113,249 | -72.588% |
| 2025-08-13 | 28.3300 | 28.9000 | 26.8500 | 27.3400 | -1.866% | 189,874 | -73.080% |
| 2025-08-12 | 29.9600 | 30.5400 | 25.7800 | 27.8600 | -7.503% | 281,411 | -73.582% |
| 2025-08-11 | 31.8300 | 32.6802 | 30.1200 | 30.1200 | -5.580% | 145,540 | -75.564% |
| 2025-08-08 | 31.6200 | 33.3300 | 29.5000 | 31.9000 | +1.787% | 153,023 | -76.928% |
| 2025-08-07 | 29.2400 | 31.5400 | 29.2400 | 31.3400 | +6.744% | 86,992 | -76.516% |
| 2025-08-06 | 29.1300 | 29.6000 | 28.3400 | 29.3600 | +1.592% | 55,629 | -74.932% |
| 2025-08-05 | 29.8100 | 30.3300 | 28.9000 | 28.9000 | -2.266% | 85,115 | -74.533% |
| 2025-08-04 | 31.0000 | 31.0000 | 28.5000 | 29.5700 | +4.193% | 83,993 | -75.110% |
| 2025-08-01 | 29.0900 | 30.2300 | 27.5611 | 28.3800 | -7.977% | 133,933 | -74.066% |
| 2025-07-31 | 29.2300 | 31.6800 | 29.0000 | 30.8400 | +6.052% | 125,677 | -76.135% |
| 2025-07-30 | 32.0000 | 32.2500 | 29.0000 | 29.0800 | -8.062% | 287,546 | -74.691% |
| 2025-07-29 | 33.2200 | 33.5375 | 31.0000 | 31.6300 | -4.758% | 63,693 | -76.731% |
| 2025-07-28 | 33.1700 | 34.0634 | 32.8200 | 33.2100 | +0.575% | 62,025 | -77.838% |
| 2025-07-25 | 33.9800 | 33.9800 | 32.5000 | 33.0200 | -1.755% | 77,021 | -77.710% |
| 2025-07-24 | 34.0000 | 34.2176 | 32.0400 | 33.6100 | -1.754% | 74,685 | -78.102% |
| 2025-07-23 | 34.8200 | 35.6900 | 33.6300 | 34.2100 | -1.497% | 132,352 | -78.486% |
| 2025-07-22 | 33.0100 | 34.8600 | 31.2400 | 34.7300 | +3.332% | 144,717 | -78.808% |
| 2025-07-21 | 38.7500 | 39.9248 | 32.4900 | 33.6100 | -11.785% | 255,961 | -78.102% |
| 2025-07-18 | 36.0600 | 38.6499 | 36.0600 | 38.1000 | +4.959% | 170,866 | -80.682% |
| 2025-07-17 | 39.9300 | 39.9300 | 35.7500 | 36.3000 | -4.924% | 200,230 | -79.725% |
| 2025-07-16 | 31.2200 | 38.4975 | 31.2200 | 38.1800 | +21.864% | 235,306 | -80.723% |
| 2025-07-15 | 33.5200 | 33.9280 | 30.8500 | 31.3300 | -7.033% | 133,306 | -76.508% |
| 2025-07-14 | 33.5200 | 34.2000 | 32.3000 | 33.7000 | +2.121% | 137,859 | -78.160% |
| 2025-07-11 | 32.3900 | 34.2000 | 31.3800 | 33.0000 | +3.806% | 328,143 | -77.697% |
| 2025-07-10 | 31.8500 | 33.2618 | 31.0200 | 31.7900 | -1.883% | 67,182 | -76.848% |
| 2025-07-09 | 32.1500 | 32.4100 | 31.4450 | 32.4000 | +0.872% | 102,441 | -77.284% |
| 2025-07-08 | 30.2600 | 32.3965 | 30.1300 | 32.1200 | +7.317% | 93,605 | -77.086% |
| 2025-07-07 | 32.0600 | 32.2200 | 29.9000 | 29.9300 | -8.750% | 86,998 | -75.409% |
| 2025-07-03 | 29.3500 | 33.1900 | 29.2000 | 32.8000 | +11.413% | 147,662 | -77.561% |
| 2025-07-02 | 28.9900 | 29.4400 | 28.2985 | 29.4400 | +1.517% | 164,397 | -75.000% |
| 2025-07-01 | 28.6900 | 29.2500 | 28.0674 | 29.0000 | +0.590% | 83,267 | -74.621% |
| 2025-06-30 | 29.8500 | 30.2500 | 28.6000 | 28.8300 | -3.417% | 123,891 | -74.471% |
| 2025-06-27 | 29.9500 | 30.2987 | 29.1300 | 29.8500 | +0.101% | 69,216 | -75.343% |
| 2025-06-26 | 30.7500 | 30.7500 | 29.3400 | 29.8200 | -4.300% | 103,876 | -75.319% |
| 2025-06-25 | 33.9600 | 34.0000 | 30.5100 | 31.1600 | -8.782% | 163,274 | -76.380% |
| 2025-06-24 | 30.5200 | 34.7300 | 28.7100 | 34.1600 | +18.735% | 190,298 | -78.454% |
| 2025-06-23 | 30.2000 | 30.7511 | 28.0000 | 28.7700 | -9.071% | 153,710 | -74.418% |
| 2025-06-20 | 31.5600 | 33.9350 | 30.5100 | 31.6400 | +4.977% | 338,364 | -76.738% |
| 2025-06-18 | 30.0100 | 31.5000 | 29.2600 | 30.1400 | +0.433% | 60,706 | -75.581% |
| 2025-06-17 | 32.3100 | 32.3800 | 29.0100 | 30.0100 | -8.394% | 101,749 | -75.475% |
| 2025-06-16 | 32.0000 | 33.1800 | 31.1900 | 32.7600 | +4.431% | 60,930 | -77.534% |
| 2025-06-13 | 31.3000 | 32.3435 | 30.1284 | 31.3700 | -0.791% | 75,699 | -76.538% |
| 2025-06-12 | 30.5700 | 32.2665 | 30.1656 | 31.6200 | +1.737% | 69,140 | -76.724% |
| 2025-06-11 | 34.3300 | 34.5000 | 30.6000 | 31.0800 | -7.911% | 271,154 | -76.319% |
| 2025-06-10 | 28.7300 | 33.8600 | 28.7300 | 33.7500 | +16.339% | 243,687 | -78.193% |
| 2025-06-09 | 29.0700 | 31.3900 | 28.3324 | 29.0100 | +0.520% | 165,209 | -74.629% |
| 2025-06-06 | 26.4200 | 29.2000 | 26.3358 | 28.8600 | +10.448% | 124,172 | -74.498% |
| 2025-06-05 | 27.1700 | 27.6081 | 26.0000 | 26.1300 | -2.971% | 109,594 | -71.833% |
| 2025-06-04 | 30.2000 | 30.2000 | 26.7100 | 26.9300 | -9.782% | 158,618 | -72.670% |
| 2025-06-03 | 26.4000 | 30.5750 | 25.2375 | 29.8500 | +12.472% | 255,141 | -75.343% |
| 2025-06-02 | 28.1100 | 28.7000 | 25.6700 | 26.5400 | -6.877% | 128,727 | -72.268% |
| 2025-05-30 | 28.0400 | 30.8100 | 27.6700 | 28.5000 | -5.972% | 486,700 | -74.175% |
| 2025-05-29 | 27.0100 | 30.7400 | 25.5600 | 30.3100 | +16.847% | 370,071 | -75.718% |
| 2025-05-28 | 34.1800 | 34.9500 | 25.5300 | 25.9400 | -25.353% | 345,755 | -71.627% |
| 2025-05-27 | 35.8000 | 36.9800 | 33.2600 | 34.7500 | -0.714% | 164,565 | -78.820% |
| 2025-05-23 | 34.0900 | 35.9500 | 33.9500 | 35.0000 | -1.074% | 103,700 | -78.971% |
| 2025-05-22 | 32.9700 | 36.2300 | 32.7700 | 35.3800 | +7.998% | 148,377 | -79.197% |
| 2025-05-21 | 34.3400 | 36.3856 | 31.6000 | 32.7600 | -5.071% | 225,822 | -77.534% |
| 2025-05-20 | 34.7500 | 35.3999 | 33.3865 | 34.5100 | +1.769% | 80,837 | -78.673% |
| 2025-05-19 | 34.6700 | 36.1900 | 33.2300 | 33.9100 | -4.209% | 128,539 | -78.295% |
| 2025-05-16 | 35.7100 | 36.2500 | 33.8000 | 35.4000 | -1.007% | 140,041 | -79.209% |
| 2025-05-15 | 35.0000 | 36.7000 | 32.0000 | 35.7600 | +2.523% | 130,573 | -79.418% |
| 2025-05-14 | 42.0000 | 42.0000 | 33.2701 | 34.8800 | -17.031% | 348,081 | -78.899% |
| 2025-05-13 | 48.5000 | 48.7000 | 37.4000 | 42.0400 | -22.578% | 226,148 | -82.493% |
| 2025-05-12 | 50.8100 | 56.0000 | 50.8100 | 54.3000 | +8.318% | 122,666 | -86.446% |
| 2025-05-09 | 43.8900 | 51.0400 | 42.5000 | 50.1300 | +17.981% | 175,347 | -85.318% |
| 2025-05-08 | 40.7500 | 43.4100 | 40.0000 | 42.4900 | +6.198% | 29,848 | -82.678% |
| 2025-05-07 | 38.8000 | 41.3700 | 38.7300 | 40.0100 | +1.342% | 34,035 | -81.605% |
| 2025-05-06 | 40.0000 | 42.8012 | 38.4900 | 39.4800 | -4.360% | 46,746 | -81.358% |
| 2025-05-05 | 45.1200 | 45.1200 | 40.2300 | 41.2800 | -7.837% | 49,599 | -82.171% |
| 2025-05-02 | 42.4200 | 46.5300 | 41.1400 | 44.7900 | +10.921% | 89,215 | -83.568% |
| 2025-05-01 | 39.6500 | 41.7500 | 38.0000 | 40.3800 | +3.432% | 32,625 | -81.773% |
| 2025-04-30 | 40.2000 | 40.2000 | 36.7351 | 39.0400 | -4.711% | 42,286 | -81.148% |
| 2025-04-29 | 42.8800 | 42.8800 | 40.4100 | 40.9700 | -2.869% | 33,621 | -82.036% |
| 2025-04-28 | 45.8800 | 45.8800 | 40.9900 | 42.1800 | -7.297% | 31,287 | -82.551% |
| 2025-04-25 | 45.2500 | 46.7800 | 43.1600 | 45.5000 | +0.641% | 53,303 | -83.824% |
| 2025-04-24 | 44.1400 | 46.4900 | 44.0250 | 45.2100 | +2.540% | 49,176 | -83.720% |
| 2025-04-23 | 41.0000 | 44.2650 | 39.7364 | 44.0900 | +12.503% | 64,133 | -83.307% |
| 2025-04-22 | 37.0800 | 39.1900 | 37.0800 | 39.1900 | +7.106% | 31,710 | -81.220% |
| 2025-04-21 | 36.7200 | 37.4600 | 34.2590 | 36.5900 | +0.027% | 46,020 | -79.885% |
| 2025-04-17 | 37.5700 | 38.3450 | 36.5800 | 36.5800 | -1.640% | 33,955 | -79.880% |
| 2025-04-16 | 38.4000 | 38.4000 | 36.6000 | 37.1900 | -2.157% | 25,081 | -80.210% |
| 2025-04-15 | 40.5500 | 41.2500 | 37.7547 | 38.0100 | 0.000% | 37,632 | -80.637% |