EP
Empire Petroleum Corporation
stockNYSEAMERICAN
Market OpenOct 5, 2026 2:16:37 PM EDT
2.66USD+2.107%(+0.05)24,470
2.2400Bid3.0300Ask0.7900SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
2.64USD+1.149%(+0.03)
EP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5800 | 2.6700 | 2.5800 | 2.6600 | +1.916% | 24,470 | 0.000% |
| 2026-10-02 | 2.4400 | 2.6500 | 2.4400 | 2.6100 | +6.967% | 51,418 | +1.916% |
| 2026-10-01 | 2.2800 | 2.4500 | 2.2800 | 2.4400 | +7.018% | 63,711 | +9.016% |
| 2026-09-30 | 2.1450 | 2.3050 | 2.1450 | 2.2800 | +6.542% | 33,370 | +16.667% |
| 2026-09-29 | 2.0800 | 2.1600 | 2.0800 | 2.1400 | +1.905% | 13,320 | +24.299% |
| 2026-09-28 | 2.1400 | 2.1400 | 2.0800 | 2.1000 | -0.474% | 13,633 | +26.667% |
| 2026-09-25 | 2.2400 | 2.2400 | 2.1100 | 2.1100 | -6.637% | 22,033 | +26.066% |
| 2026-09-24 | 2.1900 | 2.2700 | 2.1738 | 2.2600 | +4.147% | 20,079 | +17.699% |
| 2026-09-23 | 2.2300 | 2.2750 | 2.1500 | 2.1700 | -2.691% | 31,889 | +22.581% |
| 2026-09-22 | 2.2800 | 2.4200 | 2.2200 | 2.2300 | -2.193% | 29,292 | +19.283% |
| 2026-09-21 | 2.3500 | 2.4550 | 2.2701 | 2.2800 | -6.173% | 38,152 | +16.667% |
| 2026-09-18 | 2.4700 | 2.5038 | 2.2801 | 2.4300 | -1.619% | 68,744 | +9.465% |
| 2026-09-17 | 2.4900 | 2.5700 | 2.4700 | 2.4700 | -1.200% | 24,661 | +7.692% |
| 2026-09-16 | 2.5800 | 2.6800 | 2.5000 | 2.5000 | -3.846% | 32,804 | +6.400% |
| 2026-09-15 | 2.5100 | 2.6700 | 2.3600 | 2.6000 | +4.000% | 24,480 | +2.308% |
| 2026-09-14 | 2.4800 | 2.6000 | 2.4300 | 2.5000 | 0.000% | 65,722 | +6.400% |
| 2026-09-11 | 2.4200 | 2.5150 | 2.2800 | 2.5000 | +3.734% | 66,728 | +6.400% |
| 2026-09-10 | 2.3800 | 2.4600 | 2.2800 | 2.4100 | +4.783% | 70,859 | +10.373% |
| 2026-09-09 | 2.5900 | 2.6899 | 2.3000 | 2.3000 | -10.853% | 58,226 | +15.652% |
| 2026-09-08 | 3.1600 | 3.1800 | 2.5700 | 2.5800 | -17.572% | 78,501 | +3.101% |
| 2026-09-04 | 3.1100 | 3.1300 | 3.0500 | 3.1300 | +0.321% | 14,848 | -15.016% |
| 2026-09-03 | 3.0700 | 3.2200 | 3.0511 | 3.1200 | +1.961% | 26,418 | -14.744% |
| 2026-09-02 | 3.0700 | 3.1500 | 3.0463 | 3.0600 | -0.326% | 33,713 | -13.072% |
| 2026-09-01 | 3.1500 | 3.2400 | 3.0700 | 3.0700 | -2.848% | 26,679 | -13.355% |
| 2026-08-31 | 3.2400 | 3.2500 | 3.1600 | 3.1600 | -2.167% | 23,707 | -15.823% |
| 2026-08-28 | 3.2500 | 3.2922 | 3.2100 | 3.2300 | -1.524% | 25,565 | -17.647% |
| 2026-08-27 | 3.2800 | 3.3388 | 3.2001 | 3.2800 | -0.606% | 31,350 | -18.902% |
| 2026-08-26 | 3.2900 | 3.3300 | 3.2372 | 3.3000 | -1.198% | 26,096 | -19.394% |
| 2026-08-25 | 3.1600 | 3.3400 | 3.1300 | 3.3400 | +4.050% | 35,129 | -20.359% |
| 2026-08-24 | 3.2500 | 3.2900 | 3.2000 | 3.2100 | -1.835% | 27,092 | -17.134% |
| 2026-08-21 | 3.1700 | 3.3000 | 3.0257 | 3.2700 | +2.830% | 30,678 | -18.654% |
| 2026-08-20 | 3.0100 | 3.3300 | 2.9036 | 3.1800 | +6.000% | 57,357 | -16.352% |
| 2026-08-19 | 2.8500 | 3.1400 | 2.6568 | 3.0000 | +4.895% | 41,587 | -11.333% |
| 2026-08-18 | 2.7600 | 2.9400 | 2.6850 | 2.8600 | +3.623% | 52,538 | -6.993% |
| 2026-08-17 | 2.8100 | 2.8200 | 2.6800 | 2.7600 | -0.719% | 19,675 | -3.623% |
| 2026-08-14 | 2.6700 | 2.8299 | 2.6700 | 2.7800 | -0.714% | 29,165 | -4.317% |
| 2026-08-13 | 2.7200 | 2.8400 | 2.6600 | 2.8000 | +3.321% | 14,212 | -5.000% |
| 2026-08-12 | 2.6600 | 2.7700 | 2.6600 | 2.7100 | +2.264% | 3,931 | -1.845% |
| 2026-08-11 | 2.7300 | 2.8000 | 2.6500 | 2.6500 | -3.986% | 10,828 | +0.377% |
| 2026-08-10 | 2.8000 | 2.8300 | 2.6500 | 2.7600 | -1.429% | 39,293 | -3.623% |
| 2026-08-07 | 2.6100 | 2.8200 | 2.5900 | 2.8000 | +5.660% | 38,253 | -5.000% |
| 2026-08-06 | 2.4800 | 2.6500 | 2.4500 | 2.6500 | +6.426% | 21,476 | +0.377% |
| 2026-08-05 | 2.4900 | 2.5800 | 2.4476 | 2.4900 | +0.810% | 20,674 | +6.827% |
| 2026-08-04 | 2.4600 | 2.6000 | 2.4600 | 2.4700 | -1.984% | 25,366 | +7.692% |
| 2026-08-03 | 2.4600 | 2.5300 | 2.4600 | 2.5200 | +1.205% | 38,594 | +5.556% |
| 2026-07-31 | 2.5900 | 2.6000 | 2.4255 | 2.4900 | -3.113% | 31,078 | +6.827% |
| 2026-07-30 | 2.5000 | 2.5850 | 2.4100 | 2.5700 | +0.784% | 12,947 | +3.502% |
| 2026-07-29 | 2.5200 | 2.6600 | 2.4834 | 2.5500 | +1.190% | 20,173 | +4.314% |
| 2026-07-28 | 2.5500 | 2.5500 | 2.5000 | 2.5200 | -1.563% | 31,511 | +5.556% |
| 2026-07-27 | 2.5100 | 2.5900 | 2.5100 | 2.5600 | +0.392% | 17,429 | +3.906% |
| 2026-07-24 | 2.6300 | 2.6300 | 2.5122 | 2.5500 | -3.409% | 14,255 | +4.314% |
| 2026-07-23 | 2.5800 | 2.7300 | 2.5100 | 2.6400 | +2.326% | 33,833 | +0.758% |
| 2026-07-22 | 2.5600 | 2.6200 | 2.5200 | 2.5800 | -0.769% | 26,265 | +3.101% |
| 2026-07-21 | 2.4600 | 2.6000 | 2.4599 | 2.6000 | +2.767% | 30,188 | +2.308% |
| 2026-07-20 | 2.5000 | 2.5900 | 2.4601 | 2.5300 | +1.200% | 22,591 | +5.138% |
| 2026-07-17 | 2.4500 | 2.5200 | 2.4449 | 2.5000 | +2.881% | 24,043 | +6.400% |
| 2026-07-16 | 2.5100 | 2.5700 | 2.4300 | 2.4300 | -4.706% | 88,134 | +9.465% |
| 2026-07-15 | 2.6100 | 2.6500 | 2.5200 | 2.5500 | -1.544% | 87,329 | +4.314% |
| 2026-07-14 | 2.6300 | 2.6600 | 2.5600 | 2.5900 | -3.717% | 166,594 | +2.703% |
| 2026-07-13 | 2.6100 | 2.7600 | 2.6100 | 2.6900 | +1.894% | 85,806 | -1.115% |
| 2026-07-10 | 2.7000 | 2.7600 | 2.6100 | 2.6400 | -2.583% | 28,233 | +0.758% |
| 2026-07-09 | 2.7350 | 2.8000 | 2.6411 | 2.7100 | -3.901% | 6,038 | -1.845% |
| 2026-07-08 | 2.6850 | 2.8500 | 2.6100 | 2.8200 | +4.059% | 108,185 | -5.674% |
| 2026-07-07 | 2.6200 | 2.7400 | 2.5850 | 2.7100 | +4.231% | 95,337 | -1.845% |
| 2026-07-06 | 2.6400 | 2.6700 | 2.5300 | 2.6000 | -2.622% | 77,121 | +2.308% |
| 2026-07-02 | 2.7100 | 2.7500 | 2.6250 | 2.6700 | -1.838% | 65,152 | -0.375% |
| 2026-07-01 | 2.6700 | 2.7400 | 2.6700 | 2.7200 | +1.493% | 48,496 | -2.206% |
| 2026-06-30 | 2.6700 | 2.8000 | 2.6200 | 2.6800 | -0.372% | 74,340 | -0.746% |
| 2026-06-29 | 2.6500 | 2.7600 | 2.6200 | 2.6900 | +3.065% | 89,291 | -1.115% |
| 2026-06-26 | 2.7600 | 2.8500 | 2.6100 | 2.6100 | -5.776% | 1,709,841 | +1.916% |
| 2026-06-25 | 2.7500 | 2.8400 | 2.6800 | 2.7700 | +1.838% | 166,022 | -3.971% |
| 2026-06-24 | 2.7300 | 2.8000 | 2.6700 | 2.7200 | -1.091% | 165,445 | -2.206% |
| 2026-06-23 | 2.7800 | 2.8650 | 2.6900 | 2.7500 | -1.079% | 122,008 | -3.273% |
| 2026-06-22 | 2.8300 | 2.9900 | 2.7000 | 2.7800 | -6.711% | 81,907 | -4.317% |
| 2026-06-18 | 2.7600 | 2.9900 | 2.7000 | 2.9800 | +7.194% | 357,960 | -10.738% |
| 2026-06-17 | 2.6750 | 2.8100 | 2.6750 | 2.7800 | +4.906% | 53,678 | -4.317% |
| 2026-06-16 | 2.6800 | 2.7400 | 2.6500 | 2.6500 | -1.119% | 66,371 | +0.377% |
| 2026-06-15 | 2.8400 | 2.8700 | 2.6600 | 2.6800 | -7.904% | 78,697 | -0.746% |
| 2026-06-12 | 2.8000 | 2.9400 | 2.7901 | 2.9100 | +3.191% | 55,440 | -8.591% |
| 2026-06-11 | 2.9000 | 2.9000 | 2.7600 | 2.8200 | -2.759% | 76,366 | -5.674% |
| 2026-06-10 | 2.8500 | 2.9400 | 2.8000 | 2.9000 | +1.754% | 60,407 | -8.276% |
| 2026-06-09 | 2.7600 | 2.8500 | 2.7251 | 2.8500 | +2.151% | 34,447 | -6.667% |
| 2026-06-08 | 2.7100 | 2.8250 | 2.6950 | 2.7900 | +3.333% | 45,617 | -4.659% |
| 2026-06-05 | 2.6400 | 2.7500 | 2.5950 | 2.7000 | -1.818% | 71,512 | -1.481% |
| 2026-06-04 | 2.7500 | 2.8300 | 2.6500 | 2.7500 | +0.733% | 119,936 | -3.273% |
| 2026-06-03 | 2.6600 | 2.7728 | 2.5801 | 2.7300 | +3.802% | 132,295 | -2.564% |
| 2026-06-02 | 2.7200 | 2.7870 | 2.5800 | 2.6300 | -4.015% | 83,340 | +1.141% |
| 2026-06-01 | 2.5600 | 2.7450 | 2.5450 | 2.7400 | +7.874% | 62,125 | -2.920% |
| 2026-05-29 | 2.7200 | 2.7200 | 2.5000 | 2.5400 | -7.971% | 86,939 | +4.724% |
| 2026-05-28 | 2.5000 | 2.7600 | 2.4600 | 2.7600 | +12.653% | 105,747 | -3.623% |
| 2026-05-27 | 2.7000 | 2.7100 | 2.4250 | 2.4500 | -10.256% | 155,861 | +8.571% |
| 2026-05-26 | 2.5900 | 2.7500 | 2.5900 | 2.7300 | +3.409% | 77,996 | -2.564% |
| 2026-05-22 | 2.6600 | 2.6789 | 2.5800 | 2.6400 | -0.752% | 55,577 | +0.758% |
| 2026-05-21 | 2.4900 | 2.7000 | 2.4500 | 2.6600 | +9.016% | 99,296 | 0.000% |
| 2026-05-20 | 2.6700 | 2.6900 | 2.4100 | 2.4400 | -8.271% | 108,491 | +9.016% |
| 2026-05-19 | 2.7500 | 2.8223 | 2.6400 | 2.6600 | -5.674% | 44,365 | 0.000% |
| 2026-05-18 | 2.7000 | 2.8500 | 2.6400 | 2.8200 | +8.046% | 69,229 | -5.674% |
| 2026-05-15 | 2.7200 | 2.7899 | 2.6100 | 2.6100 | -6.452% | 25,776 | +1.916% |
| 2026-05-14 | 2.7300 | 2.8000 | 2.6950 | 2.7900 | +2.574% | 34,824 | -4.659% |
| 2026-05-13 | 2.6500 | 2.7500 | 2.6500 | 2.7200 | +1.115% | 37,321 | -2.206% |
| 2026-05-12 | 2.7300 | 2.7500 | 2.6800 | 2.6900 | -2.182% | 24,652 | -1.115% |
| 2026-05-11 | 2.6500 | 2.7500 | 2.6100 | 2.7500 | +2.996% | 34,401 | -3.273% |
| 2026-05-08 | 2.7100 | 2.7800 | 2.6500 | 2.6700 | -2.555% | 35,427 | -0.375% |
| 2026-05-07 | 2.7300 | 2.7600 | 2.6200 | 2.7400 | +0.735% | 53,689 | -2.920% |
| 2026-05-06 | 2.7200 | 2.7450 | 2.6600 | 2.7200 | -1.805% | 58,647 | -2.206% |
| 2026-05-05 | 2.7500 | 2.8000 | 2.7200 | 2.7700 | -0.360% | 45,802 | -3.971% |
| 2026-05-04 | 2.7500 | 2.8500 | 2.7401 | 2.7800 | -0.714% | 73,525 | -4.317% |
| 2026-05-01 | 2.8100 | 2.8100 | 2.7200 | 2.8000 | 0.000% | 52,604 | -5.000% |
| 2026-04-30 | 2.8000 | 2.8700 | 2.7600 | 2.8000 | -0.356% | 83,134 | -5.000% |
| 2026-04-29 | 2.7900 | 2.8801 | 2.7800 | 2.8100 | 0.000% | 143,921 | -5.338% |
| 2026-04-28 | 2.7800 | 2.8300 | 2.7619 | 2.8100 | -0.355% | 23,284 | -5.338% |
| 2026-04-27 | 2.8800 | 2.9000 | 2.8100 | 2.8200 | -2.083% | 46,957 | -5.674% |
| 2026-04-24 | 2.8800 | 2.8800 | 2.8200 | 2.8800 | -1.370% | 43,985 | -7.639% |
| 2026-04-23 | 2.9400 | 2.9400 | 2.8300 | 2.9200 | +0.344% | 71,968 | -8.904% |
| 2026-04-22 | 2.8800 | 2.9200 | 2.8600 | 2.9100 | 0.000% | 80,361 | -8.591% |
| 2026-04-21 | 2.9000 | 2.9500 | 2.8200 | 2.9100 | +0.692% | 84,194 | -8.591% |
| 2026-04-20 | 2.9600 | 2.9600 | 2.8300 | 2.8900 | -3.020% | 34,193 | -7.958% |
| 2026-04-17 | 2.7600 | 2.9800 | 2.7100 | 2.9800 | +8.759% | 147,560 | -10.738% |
| 2026-04-16 | 2.8600 | 2.8900 | 2.7200 | 2.7400 | -4.530% | 229,634 | -2.920% |
| 2026-04-15 | 2.8100 | 2.8872 | 2.8100 | 2.8700 | +1.056% | 59,338 | -7.317% |
| 2026-04-14 | 2.8600 | 2.8800 | 2.7950 | 2.8400 | -2.069% | 102,188 | -6.338% |
| 2026-04-13 | 2.9200 | 2.9200 | 2.8100 | 2.9000 | 0.000% | 72,716 | -8.276% |
| 2026-04-10 | 2.9000 | 2.9000 | 2.8200 | 2.9000 | +1.045% | 63,001 | -8.276% |
| 2026-04-09 | 2.8700 | 2.9350 | 2.8500 | 2.8700 | 0.000% | 27,394 | -7.317% |
| 2026-04-08 | 2.8100 | 2.9150 | 2.8100 | 2.8700 | 0.000% | 69,618 | -7.317% |
| 2026-04-07 | 2.9300 | 2.9700 | 2.8600 | 2.8700 | 0.000% | 70,580 | -7.317% |
| 2026-04-06 | 2.9100 | 2.9800 | 2.8500 | 2.8700 | -2.048% | 112,940 | -7.317% |
| 2026-04-02 | 3.0300 | 3.0500 | 2.9001 | 2.9300 | +2.091% | 96,741 | -9.215% |
| 2026-04-01 | 2.9000 | 2.9987 | 2.8500 | 2.8700 | -3.041% | 104,058 | -7.317% |
| 2026-03-31 | 3.1000 | 3.1500 | 2.8700 | 2.9600 | -5.128% | 89,272 | -10.135% |
| 2026-03-30 | 3.0400 | 3.1700 | 3.0200 | 3.1200 | +1.629% | 32,220 | -14.744% |
| 2026-03-27 | 2.9700 | 3.0800 | 2.9700 | 3.0700 | +5.498% | 43,637 | -13.355% |
| 2026-03-26 | 2.9400 | 3.0000 | 2.9100 | 2.9100 | -1.356% | 82,133 | -8.591% |
| 2026-03-25 | 2.9600 | 3.0100 | 2.9100 | 2.9500 | -0.338% | 87,981 | -9.831% |
| 2026-03-24 | 3.0800 | 3.1638 | 2.9600 | 2.9600 | -3.583% | 107,500 | -10.135% |
| 2026-03-23 | 3.2200 | 3.2500 | 2.9800 | 3.0700 | -6.116% | 103,030 | -13.355% |
| 2026-03-20 | 3.1300 | 3.3000 | 3.0200 | 3.2700 | +4.140% | 205,887 | -18.654% |
| 2026-03-19 | 2.9600 | 3.1500 | 2.9500 | 3.1400 | +6.441% | 104,337 | -15.287% |
| 2026-03-18 | 3.0600 | 3.1300 | 2.9500 | 2.9500 | -3.909% | 157,605 | -9.831% |
| 2026-03-17 | 3.0900 | 3.1700 | 3.0500 | 3.0700 | +0.656% | 76,905 | -13.355% |
| 2026-03-16 | 3.0700 | 3.1200 | 3.0301 | 3.0500 | -1.294% | 41,584 | -12.787% |
| 2026-03-13 | 3.1000 | 3.1799 | 3.0000 | 3.0900 | -0.323% | 41,974 | -13.916% |
| 2026-03-12 | 3.1100 | 3.2500 | 3.0100 | 3.1000 | +0.649% | 98,779 | -14.194% |
| 2026-03-11 | 2.9500 | 3.1251 | 2.9500 | 3.0800 | +3.356% | 50,440 | -13.636% |
| 2026-03-10 | 3.1600 | 3.2186 | 2.9600 | 2.9800 | -8.025% | 134,351 | -10.738% |
| 2026-03-09 | 3.2000 | 3.3999 | 3.1400 | 3.2400 | +1.250% | 147,127 | -17.901% |
| 2026-03-06 | 3.3700 | 3.4000 | 3.1800 | 3.2000 | -5.045% | 61,686 | -16.875% |
| 2026-03-05 | 3.3100 | 3.4275 | 3.1950 | 3.3700 | -0.882% | 62,537 | -21.068% |
| 2026-03-04 | 3.8600 | 3.8955 | 3.2100 | 3.4000 | -9.814% | 125,072 | -21.765% |
| 2026-03-03 | 3.6500 | 4.0000 | 3.6000 | 3.7700 | +6.197% | 234,421 | -29.443% |
| 2026-03-02 | 3.5200 | 3.9100 | 3.3400 | 3.5500 | +7.576% | 207,584 | -25.070% |
| 2026-02-27 | 3.1300 | 3.4500 | 3.1300 | 3.3000 | +7.843% | 63,551 | -19.394% |
| 2026-02-26 | 3.2200 | 3.3050 | 3.0600 | 3.0600 | -4.375% | 23,309 | -13.072% |
| 2026-02-25 | 3.0700 | 3.2000 | 3.0200 | 3.2000 | +6.312% | 22,983 | -16.875% |
| 2026-02-24 | 2.9200 | 3.0900 | 2.8700 | 3.0100 | +5.614% | 30,400 | -11.628% |
| 2026-02-23 | 2.9700 | 3.0200 | 2.8500 | 2.8500 | -1.384% | 37,583 | -6.667% |
| 2026-02-20 | 2.9400 | 3.0100 | 2.8900 | 2.8900 | -2.034% | 18,887 | -7.958% |
| 2026-02-19 | 2.9800 | 3.0350 | 2.8700 | 2.9500 | 0.000% | 25,575 | -9.831% |
| 2026-02-18 | 2.9300 | 3.0353 | 2.8750 | 2.9500 | +2.787% | 30,187 | -9.831% |
| 2026-02-17 | 2.9000 | 3.0600 | 2.8500 | 2.8700 | -1.375% | 52,439 | -7.317% |
| 2026-02-13 | 2.8600 | 3.1600 | 2.8500 | 2.9100 | +0.692% | 49,473 | -8.591% |
| 2026-02-12 | 2.9300 | 3.0100 | 2.8500 | 2.8900 | -1.027% | 59,890 | -7.958% |
| 2026-02-11 | 3.0900 | 3.1100 | 2.9200 | 2.9200 | -4.262% | 39,843 | -8.904% |
| 2026-02-10 | 3.1800 | 3.2675 | 3.0400 | 3.0500 | -4.688% | 30,275 | -12.787% |
| 2026-02-09 | 3.4200 | 3.4850 | 3.1700 | 3.2000 | -10.364% | 30,365 | -16.875% |
| 2026-02-06 | 3.0600 | 3.6200 | 3.0600 | 3.5700 | +17.822% | 97,417 | -25.490% |
| 2026-02-05 | 3.0000 | 3.3900 | 2.9600 | 3.0300 | -1.303% | 72,935 | -12.211% |
| 2026-02-04 | 3.0400 | 3.0800 | 2.9500 | 3.0700 | +1.320% | 31,391 | -13.355% |
| 2026-02-03 | 2.8000 | 3.1300 | 2.8000 | 3.0300 | +3.413% | 73,985 | -12.211% |
| 2026-02-02 | 3.1700 | 3.1700 | 2.8700 | 2.9300 | -2.980% | 65,811 | -9.215% |
| 2026-01-30 | 2.8500 | 3.7700 | 2.8500 | 3.0200 | +5.965% | 420,945 | -11.921% |
| 2026-01-29 | 2.8700 | 2.9799 | 2.7700 | 2.8500 | -1.042% | 19,967 | -6.667% |
| 2026-01-28 | 2.9300 | 2.9744 | 2.7950 | 2.8800 | -2.041% | 34,417 | -7.639% |
| 2026-01-27 | 3.1000 | 3.1000 | 2.8700 | 2.9400 | -4.235% | 55,206 | -9.524% |
| 2026-01-26 | 3.1800 | 3.2500 | 3.0100 | 3.0700 | -4.658% | 36,701 | -13.355% |
| 2026-01-23 | 3.0500 | 3.2200 | 3.0500 | 3.2200 | +6.271% | 49,542 | -17.391% |
| 2026-01-22 | 3.1200 | 3.2500 | 3.0200 | 3.0300 | -4.416% | 55,295 | -12.211% |
| 2026-01-21 | 3.0900 | 3.2100 | 2.9798 | 3.1700 | +6.020% | 42,541 | -16.088% |
| 2026-01-20 | 3.2900 | 3.2900 | 2.9800 | 2.9900 | -8.000% | 24,924 | -11.037% |
| 2026-01-16 | 3.2400 | 3.4000 | 3.2400 | 3.2500 | +0.932% | 40,292 | -18.154% |
| 2026-01-15 | 3.1700 | 3.3400 | 3.1600 | 3.2200 | -0.310% | 32,226 | -17.391% |
| 2026-01-14 | 3.1400 | 3.2500 | 3.0200 | 3.2300 | +4.531% | 30,566 | -17.647% |
| 2026-01-13 | 2.9800 | 3.1400 | 2.9550 | 3.0900 | +6.920% | 38,249 | -13.916% |
| 2026-01-12 | 2.8800 | 2.9800 | 2.8500 | 2.8900 | -0.345% | 29,628 | -7.958% |
| 2026-01-09 | 3.1200 | 3.1317 | 2.8200 | 2.9000 | -8.228% | 51,914 | -8.276% |
| 2026-01-08 | 2.8200 | 3.1800 | 2.8200 | 3.1600 | +11.661% | 54,070 | -15.823% |
| 2026-01-07 | 2.9100 | 2.9100 | 2.7900 | 2.8300 | -0.352% | 47,061 | -6.007% |
| 2026-01-06 | 2.9600 | 2.9600 | 2.8100 | 2.8400 | -3.072% | 35,985 | -6.338% |
| 2026-01-05 | 3.0400 | 3.0715 | 2.9000 | 2.9300 | -3.618% | 15,985 | -9.215% |
| 2026-01-02 | 3.0200 | 3.1193 | 2.9600 | 3.0400 | 0.000% | 13,157 | -12.500% |
| 2025-12-31 | 3.0000 | 3.0650 | 2.9500 | 3.0400 | +1.333% | 24,404 | -12.500% |
| 2025-12-30 | 3.0800 | 3.1400 | 3.0000 | 3.0000 | -1.639% | 94,772 | -11.333% |
| 2025-12-29 | 2.9100 | 3.0585 | 2.9100 | 3.0500 | +2.007% | 34,056 | -12.787% |
| 2025-12-26 | 3.0800 | 3.1628 | 2.9700 | 2.9900 | -1.967% | 28,132 | -11.037% |
| 2025-12-24 | 3.0800 | 3.1444 | 3.0400 | 3.0500 | -2.244% | 11,741 | -12.787% |
| 2025-12-23 | 2.9100 | 3.1700 | 2.8700 | 3.1200 | +8.711% | 58,779 | -14.744% |
| 2025-12-22 | 3.0700 | 3.2500 | 2.8500 | 2.8700 | -4.967% | 41,740 | -7.317% |
| 2025-12-19 | 3.1700 | 3.3300 | 2.9500 | 3.0200 | -5.031% | 122,299 | -11.921% |
| 2025-12-18 | 3.1700 | 3.2500 | 3.1017 | 3.1800 | +0.952% | 26,164 | -16.352% |
| 2025-12-17 | 3.1200 | 3.2200 | 3.0400 | 3.1500 | -3.374% | 48,868 | -15.556% |
| 2025-12-16 | 3.2700 | 3.2800 | 3.1221 | 3.2600 | -0.912% | 28,918 | -18.405% |
| 2025-12-15 | 3.3300 | 3.4000 | 3.2000 | 3.2900 | -0.904% | 28,272 | -19.149% |
| 2025-12-12 | 3.2500 | 3.3500 | 3.0900 | 3.3200 | +3.427% | 34,537 | -19.880% |
| 2025-12-11 | 3.2200 | 3.2700 | 3.0800 | 3.2100 | +1.905% | 41,556 | -17.134% |
| 2025-12-10 | 3.2300 | 3.3100 | 3.1500 | 3.1500 | -2.778% | 36,402 | -15.556% |
| 2025-12-09 | 3.2500 | 3.5000 | 3.2400 | 3.2400 | +0.621% | 20,250 | -17.901% |
| 2025-12-08 | 3.1200 | 3.2600 | 3.1200 | 3.2200 | +2.548% | 16,957 | -17.391% |
| 2025-12-05 | 3.2300 | 3.3700 | 3.1100 | 3.1400 | -0.633% | 42,261 | -15.287% |
| 2025-12-04 | 3.2300 | 3.2500 | 3.0401 | 3.1600 | -2.167% | 18,604 | -15.823% |
| 2025-12-03 | 3.0800 | 3.2300 | 3.0475 | 3.2300 | +6.601% | 29,258 | -17.647% |
| 2025-12-02 | 3.1000 | 3.1000 | 2.8586 | 3.0300 | -0.329% | 35,214 | -12.211% |
| 2025-12-01 | 3.0100 | 3.1690 | 2.9600 | 3.0400 | +1.333% | 20,983 | -12.500% |
| 2025-11-28 | 3.0500 | 3.0879 | 3.0000 | 3.0000 | 0.000% | 10,545 | -11.333% |
| 2025-11-26 | 3.0500 | 3.1200 | 2.9908 | 3.0000 | -1.639% | 24,087 | -11.333% |
| 2025-11-25 | 3.0200 | 3.1467 | 2.9900 | 3.0500 | +0.329% | 13,975 | -12.787% |
| 2025-11-24 | 3.3100 | 3.3750 | 3.0400 | 3.0400 | -6.748% | 38,883 | -12.500% |
| 2025-11-21 | 2.9300 | 3.3300 | 2.9300 | 3.2600 | +12.027% | 47,034 | -18.405% |
| 2025-11-20 | 3.1000 | 3.2385 | 2.9100 | 2.9100 | -3.960% | 25,639 | -8.591% |
| 2025-11-19 | 3.1400 | 3.2600 | 3.0300 | 3.0300 | -5.607% | 26,176 | -12.211% |
| 2025-11-18 | 2.9500 | 3.3499 | 2.9500 | 3.2100 | +9.184% | 34,883 | -17.134% |
| 2025-11-17 | 2.9000 | 3.2752 | 2.9000 | 2.9400 | +2.797% | 37,442 | -9.524% |
| 2025-11-14 | 3.0400 | 3.2900 | 2.7800 | 2.8600 | -7.742% | 105,356 | -6.993% |
| 2025-11-13 | 3.1100 | 3.4200 | 3.0000 | 3.1000 | -1.587% | 27,467 | -14.194% |
| 2025-11-12 | 3.3500 | 3.5400 | 3.1000 | 3.1500 | -5.689% | 41,406 | -15.556% |
| 2025-11-11 | 3.5900 | 3.6100 | 3.3000 | 3.3400 | -4.298% | 45,338 | -20.359% |
| 2025-11-10 | 3.3500 | 3.5400 | 3.1600 | 3.4900 | +10.443% | 25,842 | -23.782% |
| 2025-11-07 | 3.1200 | 3.2200 | 3.0200 | 3.1600 | +0.958% | 30,344 | -15.823% |
| 2025-11-06 | 3.1100 | 3.2200 | 3.0100 | 3.1300 | -1.572% | 45,843 | -15.016% |
| 2025-11-05 | 3.1000 | 3.2000 | 3.0000 | 3.1800 | +2.913% | 34,643 | -16.352% |
| 2025-11-04 | 3.0600 | 3.1593 | 3.0000 | 3.0900 | +1.311% | 36,361 | -13.916% |
| 2025-11-03 | 3.0100 | 3.1287 | 2.8000 | 3.0500 | +1.329% | 113,634 | -12.787% |
| 2025-10-31 | 2.9900 | 3.0900 | 2.9150 | 3.0100 | +2.730% | 37,987 | -11.628% |
| 2025-10-30 | 3.2600 | 3.3900 | 2.9000 | 2.9300 | -9.846% | 37,836 | -9.215% |
| 2025-10-29 | 3.4500 | 3.5450 | 3.2200 | 3.2500 | -5.797% | 47,749 | -18.154% |
| 2025-10-28 | 3.5900 | 3.6542 | 3.3800 | 3.4500 | -3.361% | 37,677 | -22.899% |
| 2025-10-27 | 3.8600 | 3.8600 | 3.5600 | 3.5700 | -6.789% | 12,990 | -25.490% |
| 2025-10-24 | 3.9100 | 4.0799 | 3.7300 | 3.8300 | 0.000% | 21,310 | -30.548% |
| 2025-10-23 | 3.9700 | 4.0000 | 3.8000 | 3.8300 | -2.545% | 19,416 | -30.548% |
| 2025-10-22 | 3.6700 | 3.9850 | 3.6000 | 3.9300 | +8.864% | 43,576 | -32.316% |
| 2025-10-21 | 3.7500 | 3.8200 | 3.6000 | 3.6100 | -2.957% | 35,636 | -26.316% |
| 2025-10-20 | 3.6800 | 3.7600 | 3.5000 | 3.7200 | +3.047% | 40,905 | -28.495% |
| 2025-10-17 | 3.5500 | 3.6900 | 3.5500 | 3.6100 | +2.557% | 61,140 | -26.316% |
| 2025-10-16 | 3.9300 | 3.9300 | 3.5050 | 3.5200 | -9.974% | 66,694 | -24.432% |
| 2025-10-15 | 3.7500 | 3.9500 | 3.7000 | 3.9100 | +2.356% | 45,734 | -31.969% |
| 2025-10-14 | 3.8900 | 4.0286 | 3.8000 | 3.8200 | -5.211% | 26,665 | -30.366% |
| 2025-10-13 | 3.9000 | 4.0300 | 3.7700 | 4.0300 | +6.897% | 22,538 | -33.995% |
| 2025-10-10 | 4.1300 | 4.2000 | 3.6700 | 3.7700 | -9.375% | 73,461 | -29.443% |
| 2025-10-09 | 4.1600 | 4.5200 | 4.0800 | 4.1600 | +0.483% | 57,517 | -36.058% |
| 2025-10-08 | 4.0900 | 4.4418 | 4.0900 | 4.1400 | +2.475% | 33,065 | -35.749% |
| 2025-10-07 | 4.2600 | 4.3800 | 4.0400 | 4.0400 | -5.164% | 43,072 | -34.158% |
| 2025-10-06 | 4.3800 | 4.5800 | 4.2000 | 4.2600 | -2.294% | 33,492 | -37.559% |
| 2025-10-03 | 4.1100 | 4.4500 | 4.1100 | 4.3600 | +7.125% | 35,599 | -38.991% |
| 2025-10-02 | 4.3900 | 4.5100 | 4.0600 | 4.0700 | -7.289% | 54,610 | -34.644% |
| 2025-10-01 | 4.4900 | 4.6600 | 4.3900 | 4.3900 | -2.876% | 37,208 | -39.408% |
| 2025-09-30 | 4.6000 | 4.7500 | 4.4600 | 4.5200 | -1.952% | 27,676 | -41.150% |
| 2025-09-29 | 4.8500 | 4.8500 | 4.5000 | 4.6100 | -4.357% | 16,405 | -42.299% |
| 2025-09-26 | 4.7100 | 4.8500 | 4.5600 | 4.8200 | +2.991% | 15,032 | -44.813% |
| 2025-09-25 | 4.6200 | 4.6800 | 4.5143 | 4.6800 | +0.214% | 12,157 | -43.162% |
| 2025-09-24 | 4.5200 | 4.8500 | 4.5000 | 4.6700 | +1.743% | 22,620 | -43.041% |
| 2025-09-23 | 4.5500 | 4.9100 | 4.5000 | 4.5900 | +0.879% | 37,883 | -42.048% |
| 2025-09-22 | 4.5500 | 4.6200 | 4.4136 | 4.5500 | +5.324% | 43,846 | -41.538% |
| 2025-09-19 | 4.1500 | 4.3800 | 4.0000 | 4.3200 | +5.109% | 288,001 | -38.426% |
| 2025-09-18 | 4.0800 | 4.2503 | 4.0000 | 4.1100 | +1.481% | 52,447 | -35.280% |
| 2025-09-17 | 4.1500 | 4.1750 | 4.0000 | 4.0500 | -1.460% | 64,725 | -34.321% |
| 2025-09-16 | 4.1600 | 4.2600 | 3.9400 | 4.1100 | 0.000% | 62,428 | -35.280% |
| 2025-09-15 | 4.1500 | 4.3000 | 3.8000 | 4.1100 | +1.232% | 83,298 | -35.280% |
| 2025-09-12 | 4.2900 | 4.4105 | 4.0600 | 4.0600 | -4.245% | 27,396 | -34.483% |
| 2025-09-11 | 4.0300 | 4.2600 | 4.0300 | 4.2400 | +3.667% | 34,397 | -37.264% |
| 2025-09-10 | 4.1900 | 4.5842 | 4.0300 | 4.0900 | -2.850% | 40,766 | -34.963% |
| 2025-09-09 | 4.4600 | 4.4792 | 4.2050 | 4.2100 | -6.652% | 26,986 | -36.817% |
| 2025-09-08 | 4.8700 | 4.8700 | 4.3900 | 4.5100 | -9.073% | 55,036 | -41.020% |
| 2025-09-05 | 4.9200 | 5.0000 | 4.8100 | 4.9600 | +0.202% | 10,226 | -46.371% |
| 2025-09-04 | 4.8300 | 4.9600 | 4.7500 | 4.9500 | +3.125% | 12,791 | -46.263% |
| 2025-09-03 | 4.9200 | 5.2982 | 4.8000 | 4.8000 | -3.030% | 15,524 | -44.583% |
| 2025-09-02 | 5.0000 | 5.2500 | 4.9500 | 4.9500 | -1.980% | 12,634 | -46.263% |
| 2025-08-29 | 5.2000 | 5.3600 | 4.9500 | 5.0500 | -2.697% | 14,636 | -47.327% |
| 2025-08-28 | 4.9400 | 5.2300 | 4.8501 | 5.1900 | +6.135% | 28,351 | -48.748% |
| 2025-08-27 | 4.9300 | 5.0850 | 4.8800 | 4.8900 | -1.411% | 17,173 | -45.603% |
| 2025-08-26 | 5.1800 | 5.4000 | 4.8600 | 4.9600 | -2.554% | 19,694 | -46.371% |
| 2025-08-25 | 5.4700 | 5.4872 | 5.0400 | 5.0900 | -9.107% | 28,514 | -47.741% |
| 2025-08-22 | 5.0300 | 5.6000 | 5.0300 | 5.6000 | +17.647% | 42,472 | -52.500% |
| 2025-08-21 | 4.7500 | 4.9277 | 4.7100 | 4.7600 | +0.634% | 14,396 | -44.118% |
| 2025-08-20 | 4.6800 | 4.7900 | 4.6213 | 4.7300 | +2.160% | 7,515 | -43.763% |
| 2025-08-19 | 4.4600 | 4.8619 | 4.4600 | 4.6300 | -5.317% | 14,576 | -42.549% |
| 2025-08-18 | 5.0200 | 5.1386 | 4.8500 | 4.8900 | -3.550% | 18,400 | -45.603% |
| 2025-08-15 | 4.8500 | 5.1800 | 4.8500 | 5.0700 | +7.415% | 24,774 | -47.535% |
| 2025-08-14 | 4.9700 | 4.9700 | 4.6517 | 4.7200 | -5.030% | 16,625 | -43.644% |
| 2025-08-13 | 4.9000 | 5.0000 | 4.8450 | 4.9700 | +2.686% | 13,357 | -46.479% |
| 2025-08-12 | 4.6600 | 4.8700 | 4.6600 | 4.8400 | +4.989% | 22,341 | -45.041% |
| 2025-08-11 | 4.6000 | 4.7723 | 4.1100 | 4.6100 | +1.991% | 39,413 | -42.299% |
| 2025-08-08 | 4.4300 | 4.7392 | 4.4100 | 4.5200 | +3.908% | 16,324 | -41.150% |
| 2025-08-07 | 4.5500 | 4.5500 | 4.3197 | 4.3500 | -2.685% | 19,963 | -38.851% |
| 2025-08-06 | 4.4000 | 4.7270 | 4.4000 | 4.4700 | +1.131% | 13,444 | -40.492% |
| 2025-08-05 | 4.5350 | 4.5600 | 4.4000 | 4.4200 | -1.559% | 15,510 | -39.819% |
| 2025-08-04 | 4.4700 | 4.7000 | 4.4700 | 4.4900 | +1.814% | 16,359 | -40.757% |
| 2025-08-01 | 4.4100 | 4.7300 | 4.3700 | 4.4100 | -2.434% | 36,546 | -39.683% |
| 2025-07-31 | 4.6700 | 4.9900 | 4.5200 | 4.5200 | -3.212% | 24,897 | -41.150% |
| 2025-07-30 | 5.0200 | 5.1250 | 4.6700 | 4.6700 | -4.694% | 18,223 | -43.041% |
| 2025-07-29 | 5.2300 | 5.2300 | 4.9000 | 4.9000 | -4.854% | 12,058 | -45.714% |
| 2025-07-28 | 5.0200 | 5.2500 | 4.9301 | 5.1500 | +3.622% | 14,150 | -48.350% |
| 2025-07-25 | 5.0000 | 5.0600 | 4.8350 | 4.9700 | +0.202% | 10,770 | -46.479% |
| 2025-07-24 | 4.9000 | 5.0495 | 4.8850 | 4.9600 | +0.813% | 18,955 | -46.371% |
| 2025-07-23 | 5.1600 | 5.1850 | 4.8200 | 4.9200 | -3.529% | 17,575 | -45.935% |
| 2025-07-22 | 4.8000 | 5.3400 | 4.8000 | 5.1000 | +6.029% | 35,206 | -47.843% |
| 2025-07-21 | 4.4700 | 4.9500 | 4.4700 | 4.8100 | -1.232% | 53,666 | -44.699% |
| 2025-07-18 | 5.2400 | 5.2700 | 4.8700 | 4.8700 | -2.988% | 31,918 | -45.380% |
| 2025-07-17 | 5.2400 | 5.3761 | 5.0100 | 5.0200 | -2.524% | 34,470 | -47.012% |
| 2025-07-16 | 5.0500 | 5.3400 | 4.9000 | 5.1500 | +1.980% | 27,590 | -48.350% |
| 2025-07-15 | 5.4300 | 5.4300 | 5.0500 | 5.0500 | -6.481% | 18,339 | -47.327% |
| 2025-07-14 | 5.2200 | 5.5600 | 5.2200 | 5.4000 | +1.504% | 10,756 | -50.741% |
| 2025-07-11 | 5.5600 | 5.7437 | 5.2100 | 5.3200 | -3.797% | 32,914 | -50.000% |
| 2025-07-10 | 6.0200 | 6.0200 | 5.4050 | 5.5300 | -9.788% | 29,996 | -51.899% |
| 2025-07-09 | 5.6800 | 6.3100 | 5.5300 | 6.1300 | +8.496% | 23,186 | -56.607% |
| 2025-07-08 | 5.7700 | 6.0200 | 5.6300 | 5.6500 | -1.568% | 41,571 | -52.920% |
| 2025-07-07 | 5.5000 | 5.9025 | 5.5000 | 5.7400 | +1.954% | 42,065 | -53.659% |
| 2025-07-03 | 5.4950 | 5.6300 | 5.4200 | 5.6300 | +4.453% | 11,019 | -52.753% |
| 2025-07-02 | 5.2300 | 5.4500 | 5.0642 | 5.3900 | +1.507% | 60,741 | -50.649% |
| 2025-07-01 | 5.3100 | 5.5100 | 5.2100 | 5.3100 | +0.568% | 13,915 | -49.906% |
| 2025-06-30 | 5.5000 | 5.5000 | 5.2800 | 5.2800 | -4.348% | 26,844 | -49.621% |
| 2025-06-27 | 5.5800 | 5.5900 | 5.1900 | 5.5200 | -0.898% | 116,676 | -51.812% |
| 2025-06-26 | 5.3100 | 5.6400 | 5.2600 | 5.5700 | +5.094% | 17,500 | -52.244% |
| 2025-06-25 | 5.4700 | 5.5550 | 5.2500 | 5.3000 | -4.847% | 12,632 | -49.811% |
| 2025-06-24 | 5.5700 | 5.6399 | 5.2900 | 5.5700 | -2.622% | 27,756 | -52.244% |
| 2025-06-23 | 5.6300 | 5.7200 | 5.4050 | 5.7200 | +3.436% | 25,728 | -53.497% |
| 2025-06-20 | 5.7100 | 5.7500 | 5.5000 | 5.5300 | -3.826% | 37,185 | -51.899% |
| 2025-06-18 | 5.6400 | 5.7500 | 5.5300 | 5.7500 | +2.131% | 11,843 | -53.739% |
| 2025-06-17 | 5.8000 | 5.8000 | 5.5700 | 5.6300 | +0.178% | 14,875 | -52.753% |
| 2025-06-16 | 5.5700 | 5.6200 | 5.3100 | 5.6200 | +6.038% | 14,287 | -52.669% |
| 2025-06-13 | 5.4100 | 5.4200 | 5.2030 | 5.3000 | +3.516% | 27,630 | -49.811% |
| 2025-06-12 | 5.2700 | 5.3800 | 5.0900 | 5.1200 | -4.299% | 20,053 | -48.047% |
| 2025-06-11 | 5.5200 | 5.6580 | 5.2600 | 5.3500 | -3.430% | 22,591 | -50.280% |
| 2025-06-10 | 5.5000 | 5.6500 | 5.3573 | 5.5400 | +2.214% | 16,516 | -51.986% |
| 2025-06-09 | 5.1600 | 5.4500 | 5.0454 | 5.4200 | +4.432% | 14,737 | -50.923% |
| 2025-06-06 | 4.9900 | 5.2718 | 4.9900 | 5.1900 | +5.703% | 16,397 | -48.748% |
| 2025-06-05 | 5.2800 | 5.3188 | 4.8500 | 4.9100 | -6.476% | 16,403 | -45.825% |
| 2025-06-04 | 5.4400 | 5.4400 | 5.1044 | 5.2500 | -3.670% | 15,410 | -49.333% |
| 2025-06-03 | 4.8600 | 5.4600 | 4.8600 | 5.4500 | +10.101% | 29,370 | -51.193% |
| 2025-06-02 | 5.0400 | 5.3200 | 4.7600 | 4.9500 | +0.610% | 32,322 | -46.263% |
| 2025-05-30 | 4.9800 | 5.1300 | 4.5701 | 4.9200 | -1.403% | 34,057 | -45.935% |
| 2025-05-29 | 4.5700 | 5.0050 | 4.5050 | 4.9900 | +12.387% | 30,764 | -46.693% |
| 2025-05-28 | 4.1000 | 4.4800 | 4.0600 | 4.4400 | +6.475% | 31,338 | -40.090% |
| 2025-05-27 | 4.1600 | 4.1800 | 4.0100 | 4.1700 | +2.963% | 26,882 | -36.211% |
| 2025-05-23 | 3.9500 | 4.0600 | 3.9500 | 4.0500 | 0.000% | 53,771 | -34.321% |
| 2025-05-22 | 4.0500 | 4.1400 | 4.0500 | 4.0500 | +1.759% | 30,900 | -34.321% |
| 2025-05-21 | 3.9900 | 4.1200 | 3.8500 | 3.9800 | -1.970% | 42,397 | -33.166% |
| 2025-05-20 | 3.9600 | 4.0600 | 3.9350 | 4.0600 | +0.495% | 32,285 | -34.483% |
| 2025-05-19 | 3.9200 | 4.1186 | 3.9100 | 4.0400 | +1.253% | 18,057 | -34.158% |
| 2025-05-16 | 4.1500 | 4.1636 | 3.9900 | 3.9900 | -4.087% | 35,148 | -33.333% |
| 2025-05-15 | 3.9150 | 4.1600 | 3.8600 | 4.1600 | +5.852% | 15,070 | -36.058% |
| 2025-05-14 | 3.9200 | 4.0950 | 3.8768 | 3.9300 | -1.256% | 25,116 | -32.316% |
| 2025-05-13 | 4.1800 | 4.1800 | 3.9000 | 3.9800 | -1.485% | 31,470 | -33.166% |
| 2025-05-12 | 4.1700 | 4.2300 | 3.9500 | 4.0400 | +3.856% | 22,802 | -34.158% |
| 2025-05-09 | 3.9500 | 4.0000 | 3.8900 | 3.8900 | -2.506% | 17,267 | -31.620% |
| 2025-05-08 | 3.9800 | 4.1000 | 3.9600 | 3.9900 | +1.013% | 34,448 | -33.333% |
| 2025-05-07 | 3.9700 | 4.1099 | 3.7600 | 3.9500 | +0.254% | 27,715 | -32.658% |
| 2025-05-06 | 3.8600 | 4.1500 | 3.8100 | 3.9400 | +1.026% | 47,066 | -32.487% |
| 2025-05-05 | 4.2800 | 4.3100 | 3.8500 | 3.9000 | -9.513% | 37,977 | -31.795% |
| 2025-05-02 | 4.7900 | 4.8779 | 4.2800 | 4.3100 | -7.312% | 41,162 | -38.283% |
| 2025-05-01 | 4.6700 | 4.8300 | 4.5500 | 4.6500 | +1.307% | 12,934 | -42.796% |
| 2025-04-30 | 4.8200 | 4.9000 | 4.5700 | 4.5900 | -6.517% | 27,951 | -42.048% |
| 2025-04-29 | 5.1200 | 5.2200 | 4.9000 | 4.9100 | -4.660% | 17,129 | -45.825% |
| 2025-04-28 | 4.7993 | 5.1950 | 4.6700 | 5.1500 | +6.625% | 27,040 | -48.350% |
| 2025-04-25 | 4.8700 | 4.9400 | 4.6100 | 4.8300 | -2.424% | 13,200 | -44.928% |
| 2025-04-24 | 5.1100 | 5.3000 | 4.7500 | 4.9500 | -2.559% | 23,795 | -46.263% |
| 2025-04-23 | 5.2800 | 5.3399 | 4.9999 | 5.0800 | -2.868% | 26,679 | -47.638% |
| 2025-04-22 | 4.8600 | 5.2500 | 4.8500 | 5.2300 | +8.732% | 41,650 | -49.140% |
| 2025-04-21 | 5.1700 | 5.2563 | 4.7800 | 4.8100 | -9.586% | 31,929 | -44.699% |
| 2025-04-17 | 5.0900 | 5.4400 | 5.0100 | 5.3200 | +4.110% | 20,436 | -50.000% |
| 2025-04-16 | 5.1300 | 5.3200 | 5.0900 | 5.1100 | -0.390% | 27,155 | -47.945% |
| 2025-04-15 | 5.2800 | 5.5000 | 5.0614 | 5.1300 | 0.000% | 18,945 | -48.148% |