Dark

CVM
Cel-Sci Corporation
stock NYSEAMERICAN

At Close

Jan 23, 2026 3:59:30 PM EST

5.87USD-8.487%(-0.54)64,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 21, 2026 8:16:30 AM EST

5.25USD-18.097%(-1.16)0

After-hours

Jan 22, 2026 4:38:30 PM EST

6.42USD+1.743%(+0.11)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	6.3300	6.4086	5.8200	5.8300	-9.048%	64,617	0.000%
2026-01-22	5.3200	6.5600	5.3200	6.4100	+21.863%	128,956	-9.048%
2026-01-21	5.2800	5.6800	5.2500	5.2600	+0.190%	34,451	+10.837%
2026-01-20	5.1600	5.8777	5.0200	5.2500	+1.942%	95,648	+11.048%
2026-01-16	5.4300	5.5990	4.9100	5.1500	+3.206%	78,778	+13.204%
2026-01-15	5.2300	5.5900	4.9000	4.9900	-5.313%	73,333	+16.834%
2026-01-14	5.1400	5.3900	5.0100	5.2700	+3.740%	47,378	+10.626%
2026-01-13	5.1200	5.3000	4.9100	5.0800	-0.975%	63,781	+14.764%
2026-01-12	5.6100	5.7200	5.0600	5.1300	-6.387%	63,331	+13.645%
2026-01-09	5.9000	5.9520	5.4400	5.4800	-6.485%	56,812	+6.387%
2026-01-08	5.6800	5.9000	5.5800	5.8600	+2.807%	20,981	-0.512%
2026-01-07	6.2800	6.3650	5.6000	5.7000	-9.380%	69,045	+2.281%
2026-01-06	6.0000	6.3700	5.8300	6.2900	+4.833%	56,997	-7.313%
2026-01-05	5.1800	6.0300	5.1800	6.0000	+16.505%	101,211	-2.833%
2026-01-02	5.3200	5.3300	5.0100	5.1500	-2.091%	47,765	+13.204%
2025-12-31	5.3200	5.6000	5.1600	5.2600	+0.574%	37,405	+10.837%
2025-12-30	5.2100	5.6699	5.1020	5.2300	+0.771%	66,273	+11.472%
2025-12-29	4.7200	5.2000	4.7200	5.1900	+10.191%	80,239	+12.331%
2025-12-26	4.6700	4.9250	4.5800	4.7100	+0.641%	62,210	+23.779%
2025-12-24	4.5000	4.8000	4.4701	4.6800	+5.405%	32,138	+24.573%
2025-12-23	4.5000	4.7443	4.2400	4.4400	-2.203%	85,555	+31.306%
2025-12-22	4.9500	4.9800	4.0101	4.5400	-7.536%	225,067	+28.414%
2025-12-19	5.4400	5.5500	4.8000	4.9100	-10.727%	161,164	+18.737%
2025-12-18	5.9400	5.9400	5.5000	5.5000	-1.961%	74,750	+6.000%
2025-12-17	5.9000	6.0600	5.6000	5.6100	-4.915%	53,064	+3.922%
2025-12-16	5.8500	6.0950	5.6500	5.9000	-1.667%	46,710	-1.186%
2025-12-15	6.3500	6.4700	6.0000	6.0000	-5.660%	58,618	-2.833%
2025-12-12	6.5000	6.7500	6.2100	6.3600	-1.852%	31,380	-8.333%
2025-12-11	6.5200	6.7075	6.3700	6.4800	-0.766%	43,001	-10.031%
2025-12-10	6.3500	6.7000	6.3400	6.5300	-1.952%	59,722	-10.720%
2025-12-09	6.2800	6.6600	6.2000	6.6600	+6.220%	42,697	-12.462%
2025-12-08	6.5600	6.5600	6.2700	6.2700	-2.791%	54,789	-7.018%
2025-12-05	6.6000	6.6900	6.2600	6.4500	+2.544%	63,182	-9.612%
2025-12-04	5.8000	6.3000	5.8000	6.2900	+5.537%	54,380	-7.313%
2025-12-03	6.8900	6.8900	5.5600	5.9600	-13.997%	168,813	-2.181%
2025-12-02	6.9500	7.0500	6.6400	6.9300	0.000%	49,482	-15.873%
2025-12-01	7.7200	7.7200	6.9000	6.9300	-9.648%	66,144	-15.873%
2025-11-28	7.5000	7.8000	7.5000	7.6700	+2.130%	38,122	-23.990%
2025-11-26	6.7700	7.7500	6.7550	7.5100	+11.923%	67,812	-22.370%
2025-11-25	6.7000	6.8000	6.3400	6.7100	+2.757%	34,518	-13.115%
2025-11-24	6.4500	6.6500	6.3100	6.5300	+4.313%	29,340	-10.720%
2025-11-21	6.0900	6.4300	6.0000	6.2600	+2.288%	74,777	-6.869%
2025-11-20	6.3600	6.5441	6.1156	6.1200	-1.608%	54,033	-4.739%
2025-11-19	6.5100	6.8900	6.1700	6.2200	-7.025%	75,190	-6.270%
2025-11-18	6.4100	6.7000	6.3300	6.6900	+2.923%	43,969	-12.855%
2025-11-17	6.5900	6.7500	6.3600	6.5000	-1.813%	58,364	-10.308%
2025-11-14	6.5500	6.8200	6.5000	6.6200	-0.151%	55,407	-11.934%
2025-11-13	6.6300	6.8000	6.5700	6.6300	-1.632%	47,578	-12.066%
2025-11-12	6.9799	7.3600	6.6382	6.7400	-4.802%	75,593	-13.501%
2025-11-11	7.1900	7.1900	6.8701	7.0800	-1.530%	38,868	-17.655%
2025-11-10	7.0000	7.4433	7.0000	7.1900	+2.131%	42,597	-18.915%
2025-11-07	6.6800	7.0799	6.5009	7.0400	+6.024%	90,815	-17.188%
2025-11-06	7.2000	7.2999	6.6400	6.6400	-9.537%	67,778	-12.199%
2025-11-05	7.1000	7.4400	6.9500	7.3400	+3.966%	31,605	-20.572%
2025-11-04	7.0000	7.2900	6.8550	7.0600	-0.423%	41,127	-17.422%
2025-11-03	7.3600	7.4100	6.9700	7.0900	0.000%	66,179	-17.772%
2025-10-31	6.8800	7.5600	6.8800	7.0900	+6.777%	139,496	-17.772%
2025-10-30	7.5100	7.5500	6.0600	6.6400	-12.516%	506,244	-12.199%
2025-10-29	8.4200	8.4300	7.5000	7.5900	-11.847%	207,834	-23.188%
2025-10-28	8.8500	9.2800	8.1500	8.6100	-4.651%	112,807	-32.288%
2025-10-27	9.1700	9.3450	8.8000	9.0300	-1.419%	29,653	-35.437%
2025-10-24	9.2000	9.2000	8.8079	9.1600	+1.891%	40,361	-36.354%
2025-10-23	9.0500	9.2079	8.8868	8.9900	-3.020%	21,441	-35.150%
2025-10-22	9.2500	9.3524	8.9200	9.2700	+0.651%	54,125	-37.109%
2025-10-21	9.1100	9.3300	8.5000	9.2100	+0.766%	124,512	-36.699%
2025-10-20	9.1800	9.2499	8.8500	9.1400	+3.277%	42,958	-36.214%
2025-10-17	9.6300	9.8500	8.6100	8.8500	-7.813%	136,116	-34.124%
2025-10-16	10.0500	10.1553	9.6000	9.6000	-5.045%	46,037	-39.271%
2025-10-15	9.9070	10.2399	9.8100	10.1100	+2.432%	37,541	-42.334%
2025-10-14	9.7200	10.0400	9.6453	9.8700	-0.303%	55,001	-40.932%
2025-10-13	9.5700	10.1400	9.5101	9.9000	+3.018%	67,384	-41.111%
2025-10-10	9.9500	10.0813	9.3665	9.6100	-3.223%	66,042	-39.334%
2025-10-09	10.0000	10.3900	9.6200	9.9300	-0.997%	62,494	-41.289%
2025-10-08	10.1500	10.6179	9.7900	10.0300	-1.667%	77,753	-41.874%
2025-10-07	10.0200	10.3800	9.8900	10.2000	+0.990%	47,247	-42.843%
2025-10-06	10.4100	10.6963	9.9138	10.1000	-3.534%	72,746	-42.277%
2025-10-03	10.2400	10.8300	10.1600	10.4700	+3.051%	89,473	-44.317%
2025-10-02	10.3000	10.3000	9.8400	10.1600	+2.213%	77,334	-42.618%
2025-10-01	9.2400	10.4200	9.1700	9.9400	+8.043%	194,121	-41.348%
2025-09-30	8.8900	9.2685	8.6927	9.2000	+4.308%	75,219	-36.630%
2025-09-29	8.8600	9.3300	8.8100	8.8200	-1.453%	103,579	-33.900%
2025-09-26	8.5800	9.0700	8.5123	8.9500	+5.170%	53,026	-34.860%
2025-09-25	8.8400	8.9513	8.4400	8.5100	-5.234%	76,997	-31.492%
2025-09-24	8.7900	9.0999	8.6300	8.9800	+4.056%	59,152	-35.078%
2025-09-23	9.0600	9.2900	8.6300	8.6300	-4.004%	93,501	-32.445%
2025-09-22	8.6700	9.3600	8.6303	8.9900	+3.691%	167,895	-35.150%
2025-09-19	8.8600	9.0150	8.4500	8.6700	-2.803%	402,457	-32.757%
2025-09-18	8.9700	9.1500	8.7450	8.9200	+1.019%	185,716	-34.641%
2025-09-17	9.5100	9.8450	8.8000	8.8300	-7.248%	287,805	-33.975%
2025-09-16	9.8500	10.0000	9.2500	9.5200	-3.546%	168,665	-38.761%
2025-09-15	10.2500	10.4767	9.6700	9.8700	-3.707%	124,398	-40.932%
2025-09-12	9.9200	10.4750	9.8000	10.2500	+4.273%	95,172	-43.122%
2025-09-11	9.7900	10.2500	9.7400	9.8300	+1.550%	130,956	-40.692%
2025-09-10	10.7200	10.7700	9.5800	9.6800	-9.448%	306,165	-39.773%
2025-09-09	10.3300	10.7700	10.0615	10.6900	+3.285%	204,982	-45.463%
2025-09-08	10.5500	11.4000	10.2100	10.3500	-1.335%	205,609	-43.671%
2025-09-05	11.1900	11.5114	10.4050	10.4900	-6.673%	223,847	-44.423%
2025-09-04	12.4400	12.5277	10.9000	11.2400	-4.987%	288,122	-48.132%
2025-09-03	12.2200	12.6757	11.2900	11.8300	-2.714%	257,450	-50.719%
2025-09-02	10.5900	12.5000	10.4000	12.1600	+16.587%	421,856	-52.056%
2025-08-29	9.1200	10.8700	9.0600	10.4300	+12.030%	518,004	-44.104%
2025-08-28	9.0100	9.7500	8.6500	9.3100	-28.604%	1,260,507	-37.379%
2025-08-27	11.9000	13.4768	11.5900	13.0400	+15.398%	543,707	-55.291%
2025-08-26	10.5900	11.9553	10.5000	11.3000	+7.008%	330,028	-48.407%
2025-08-25	9.6000	10.9900	9.5800	10.5600	+10.924%	280,002	-44.792%
2025-08-22	9.2900	9.8600	9.1200	9.5200	+3.817%	152,392	-38.761%
2025-08-21	8.8100	9.4880	8.7500	9.1700	+3.034%	147,023	-36.423%
2025-08-20	8.4900	9.2800	8.3950	8.9000	+5.077%	106,449	-34.494%
2025-08-19	8.9500	8.9500	8.0400	8.4700	-5.045%	180,846	-31.169%
2025-08-18	8.7000	9.4189	8.6000	8.9200	+2.529%	234,879	-34.641%
2025-08-15	8.1100	9.0248	7.9601	8.7000	+6.880%	193,672	-32.989%
2025-08-14	8.2300	8.2800	7.7000	8.1400	-2.515%	190,980	-28.378%
2025-08-13	7.6800	8.5899	7.1800	8.3500	+9.436%	416,706	-30.180%
2025-08-12	7.1600	7.8200	6.9000	7.6300	+8.535%	206,954	-23.591%
2025-08-11	7.2300	7.8000	6.8400	7.0300	-5.511%	206,792	-17.070%
2025-08-08	8.2300	8.4900	7.2200	7.4400	-9.599%	420,060	-21.640%
2025-08-07	8.7900	9.4306	8.0600	8.2300	-9.956%	252,823	-29.162%
2025-08-06	8.7400	9.2500	8.7100	9.1400	+2.237%	217,302	-36.214%
2025-08-05	9.1400	9.5800	8.6100	8.9400	-3.351%	308,678	-34.787%
2025-08-04	9.6000	10.2464	8.7231	9.2500	-2.116%	353,453	-36.973%
2025-08-01	8.0700	9.5000	7.7500	9.4500	+15.526%	547,903	-38.307%
2025-07-31	8.7000	9.5000	8.0100	8.1800	-4.662%	497,008	-28.729%
2025-07-30	7.0500	9.7565	7.0200	8.5800	+20.000%	871,434	-32.051%
2025-07-29	9.0000	9.0000	7.1082	7.1500	-16.957%	756,938	-18.462%
2025-07-28	8.4200	10.3999	8.2200	8.6100	+5.000%	1,460,746	-32.288%
2025-07-25	6.7800	8.4500	6.2500	8.2000	+19.708%	945,615	-28.902%
2025-07-24	6.1000	7.6791	6.0000	6.8500	+8.903%	1,099,575	-14.891%
2025-07-23	5.2800	6.3500	5.1200	6.2900	+19.355%	656,239	-7.313%
2025-07-22	4.3500	5.3900	4.3350	5.2700	+21.149%	700,376	+10.626%
2025-07-21	4.0500	4.4400	3.9500	4.3500	+9.848%	722,642	+34.023%
2025-07-18	4.1000	4.1600	3.9500	3.9600	-5.036%	420,373	+47.222%
2025-07-17	3.8300	4.2500	3.8300	4.1700	+8.312%	758,955	+39.808%
2025-07-16	3.3100	4.0000	3.3000	3.8500	+9.065%	563,633	+51.429%
2025-07-15	3.6400	3.7800	3.4100	3.5300	-2.755%	334,375	+65.156%
2025-07-14	3.6300	4.0000	3.4400	3.6300	+2.833%	1,169,527	+60.606%
2025-07-11	6.2600	7.0900	3.4000	3.5300	-7.592%	27,062,031	+65.156%
2025-07-10	3.0500	3.8700	2.9100	3.8200	+36.429%	613,304	+52.618%
2025-07-09	2.4400	2.8800	2.4400	2.8000	+14.754%	338,839	+108.214%
2025-07-08	2.3000	2.4700	2.2900	2.4400	+6.550%	121,960	+138.934%
2025-07-07	2.4800	2.4800	2.2400	2.2900	-8.032%	205,100	+154.585%
2025-07-03	2.5400	2.7100	2.4200	2.4900	-1.190%	192,158	+134.137%
2025-07-02	2.4100	2.5750	2.3900	2.5200	+6.329%	231,197	+131.349%
2025-07-01	2.2600	2.4100	2.2100	2.3700	+3.493%	94,619	+145.992%
2025-06-30	2.4200	2.4683	2.2800	2.2900	-4.583%	129,252	+154.585%
2025-06-27	2.4700	2.4700	2.3700	2.4000	-1.639%	61,021	+142.917%
2025-06-26	2.4100	2.5000	2.3900	2.4400	+1.245%	65,781	+138.934%
2025-06-25	2.4300	2.4300	2.3100	2.4100	-0.823%	90,104	+141.909%
2025-06-24	2.4900	2.5700	2.4150	2.4300	-1.220%	129,141	+139.918%
2025-06-23	2.3800	2.5367	2.2900	2.4600	-3.529%	151,687	+136.992%
2025-06-20	2.3000	2.5500	2.2800	2.5500	+11.354%	385,101	+128.627%
2025-06-18	2.4400	2.4800	2.0562	2.2900	-1.293%	2,101,135	+154.585%
2025-06-17	2.4600	2.5100	2.3200	2.3200	-7.200%	81,603	+151.293%
2025-06-16	2.2300	2.5100	2.2100	2.5000	+11.111%	159,561	+133.200%
2025-06-13	2.3500	2.3800	2.2000	2.2500	-5.063%	151,935	+159.111%
2025-06-12	2.4300	2.5100	2.3600	2.3700	-4.435%	116,709	+145.992%
2025-06-11	2.4000	2.5100	2.3700	2.4800	+2.479%	90,425	+135.081%
2025-06-10	2.5600	2.5899	2.3800	2.4200	-4.724%	100,896	+140.909%
2025-06-09	2.3900	2.5700	2.2850	2.5400	+6.723%	196,345	+129.528%
2025-06-06	2.4000	2.4000	2.2500	2.3800	+0.847%	143,767	+144.958%
2025-06-05	2.4200	2.5400	2.3017	2.3600	-2.075%	175,760	+147.034%
2025-06-04	2.4300	2.7800	2.3500	2.4100	+0.417%	343,760	+141.909%
2025-06-03	2.4700	2.6400	2.2800	2.4000	-3.226%	369,196	+142.917%
2025-06-02	2.1000	2.5200	1.9800	2.4800	+18.095%	424,698	+135.081%
2025-05-30	2.3600	2.3600	2.0500	2.1000	-11.017%	430,778	+177.619%
2025-05-29	2.4700	2.4900	2.2592	2.3600	-5.600%	318,991	+147.034%
2025-05-28	2.5400	2.5400	2.3500	2.5000	-0.398%	285,935	+133.200%
2025-05-27	2.5500	2.6300	2.3601	2.5100	0.000%	504,952	+132.271%
2025-05-23	2.4700	2.5700	2.4000	2.5100	+2.033%	719,162	+132.271%
2025-05-22	2.5900	2.6000	2.3201	2.4600	-45.455%	2,017,007	+136.992%
2025-05-21	5.1200	5.2200	3.8500	4.5100	-11.742%	574,866	+29.268%
2025-05-20	5.9900	6.6376	5.1100	5.1100	-16.421%	197,673	+14.090%
2025-05-19	6.8400	6.9570	5.9940	6.1140	-8.610%	135,500	-4.645%
2025-05-16	6.9450	7.1160	6.3870	6.6900	-3.588%	54,015	-12.855%
2025-05-15	7.4970	7.4970	6.6660	6.9390	-4.104%	35,598	-15.982%
2025-05-14	7.7970	8.0910	6.9900	7.2360	-6.837%	43,060	-19.431%
2025-05-13	7.7760	7.8090	7.2450	7.7670	+1.929%	16,418	-24.939%
2025-05-12	7.6140	7.6710	7.2300	7.6200	+2.917%	19,976	-23.491%
2025-05-09	7.7280	7.7280	7.0530	7.4040	-3.140%	28,428	-21.259%
2025-05-08	7.2000	7.6470	7.0230	7.6440	+5.376%	21,254	-23.731%
2025-05-07	7.4970	7.5720	7.2000	7.2540	-1.787%	18,480	-19.631%
2025-05-06	7.6500	7.7370	7.2000	7.3860	-2.029%	26,516	-21.067%
2025-05-05	7.7970	7.7970	7.3650	7.5390	+0.120%	19,323	-22.669%
2025-05-02	8.0970	8.0970	7.4130	7.5300	-5.639%	83,640	-22.576%
2025-05-01	8.8110	8.8350	7.9470	7.9800	-8.276%	26,783	-26.942%
2025-04-30	8.7000	8.9070	8.2500	8.7000	0.000%	19,511	-32.989%
2025-04-29	9.0600	9.1500	8.5500	8.7000	-4.574%	27,324	-32.989%
2025-04-28	8.9970	9.1470	8.7300	9.1170	+4.649%	23,413	-36.054%
2025-04-25	9.0000	9.2100	8.5800	8.7120	-2.057%	25,961	-33.081%
2025-04-24	8.7840	9.2970	8.5560	8.8950	+3.238%	41,114	-34.458%
2025-04-23	8.5440	9.3327	8.1060	8.6160	+5.201%	78,742	-32.335%
2025-04-22	7.7940	8.1930	7.5030	8.1900	+4.518%	23,381	-28.816%
2025-04-21	7.7970	8.0130	7.5030	7.8360	+2.512%	18,045	-25.600%
2025-04-17	7.9470	8.2590	7.3650	7.6440	-1.049%	45,430	-23.731%
2025-04-16	7.1880	8.1720	7.1130	7.7250	+6.669%	36,902	-24.531%
2025-04-15	7.2900	7.4340	7.1100	7.2420	+0.962%	33,136	-19.497%
2025-04-14	9.3000	9.4500	6.7680	7.1730	-21.863%	101,353	-18.723%
2025-04-11	6.3570	9.6000	6.2040	9.1800	+45.092%	235,361	-36.492%
2025-04-10	5.8440	6.4470	5.7300	6.3270	+7.056%	38,344	-7.855%
2025-04-09	5.9670	5.9970	5.4000	5.9100	+2.980%	40,704	-1.354%
2025-04-08	6.2040	6.6390	5.7360	5.7390	-8.293%	59,392	+1.586%
2025-04-07	6.9000	6.9000	5.7360	6.2580	-3.471%	40,254	-6.839%
2025-04-04	5.7000	7.0905	5.4930	6.4830	+8.648%	56,300	-10.072%
2025-04-03	6.0000	6.1684	5.4420	5.9670	-5.466%	48,427	-2.296%
2025-04-02	6.6900	6.8640	6.0000	6.3120	-4.146%	36,168	-7.636%
2025-04-01	7.0080	7.0800	6.1770	6.5850	-4.731%	30,025	-11.465%
2025-03-31	7.1700	7.1910	6.6450	6.9120	-3.477%	18,500	-15.654%
2025-03-28	7.0680	7.3890	6.9480	7.1610	-0.084%	18,560	-18.587%
2025-03-27	7.4970	7.4970	7.0200	7.1670	-0.458%	22,549	-18.655%
2025-03-26	7.3500	7.5000	6.9450	7.2000	-4.000%	26,988	-19.028%
2025-03-25	8.1000	8.2470	7.4970	7.5000	-6.121%	48,479	-22.267%
2025-03-24	8.5920	8.6130	7.8450	7.9890	+2.423%	88,404	-27.025%
2025-03-21	8.2770	8.2770	7.5150	7.8000	-4.236%	55,589	-25.256%
2025-03-20	8.4000	8.5350	8.1300	8.1450	-5.664%	38,002	-28.422%
2025-03-19	8.8500	9.0390	8.4390	8.6340	-3.746%	39,415	-32.476%
2025-03-18	8.4000	9.3000	7.8060	8.9700	+5.245%	80,854	-35.006%
2025-03-17	9.6000	9.7980	8.1000	8.5230	-6.546%	628,051	-31.597%
2025-03-14	9.5880	9.5940	8.8950	9.1200	+0.662%	19,513	-36.075%
2025-03-13	8.6700	9.3000	8.6160	9.0600	+0.033%	15,264	-35.651%
2025-03-12	10.1670	10.1670	8.8200	9.0570	-7.222%	45,565	-35.630%
2025-03-11	9.5610	9.8880	9.4560	9.7620	+2.295%	10,945	-40.279%
2025-03-10	10.4550	10.4550	9.3030	9.5430	-8.249%	31,192	-38.908%
2025-03-07	10.2930	10.4820	10.2030	10.4010	+1.523%	8,837	-43.948%
2025-03-06	9.9210	10.4940	9.6090	10.2450	+3.235%	17,863	-43.094%
2025-03-05	9.9780	10.1400	9.6330	9.9240	+0.578%	15,457	-41.254%
2025-03-04	9.6000	9.9930	9.4620	9.8670	+2.461%	23,409	-40.914%
2025-03-03	10.1640	10.1640	9.4710	9.6300	-2.727%	26,473	-39.460%
2025-02-28	9.9000	10.1550	9.3990	9.9000	+0.121%	21,546	-41.111%
2025-02-27	10.1460	10.1970	9.4080	9.8880	-2.629%	40,027	-41.040%
2025-02-26	10.8000	11.1000	10.0500	10.1550	-5.579%	31,607	-42.590%
2025-02-25	11.9970	11.9970	10.4970	10.7550	-8.941%	36,533	-45.793%
2025-02-24	11.9970	11.9970	11.4585	11.8110	-0.581%	21,888	-50.639%
2025-02-21	12.7440	12.7440	11.4150	11.8800	-6.383%	68,016	-50.926%
2025-02-20	18.3000	20.4090	12.2970	12.6900	-17.496%	310,724	-54.058%
2025-02-19	13.8000	16.2660	13.3800	15.3810	+15.007%	59,742	-62.096%
2025-02-18	12.5280	13.7250	11.5560	13.3740	+6.906%	47,171	-56.408%
2025-02-14	12.2970	12.5940	12.0000	12.5100	+2.938%	12,388	-53.397%
2025-02-13	12.5580	12.8040	12.0060	12.1530	-2.526%	20,220	-52.028%
2025-02-12	11.2020	12.5610	10.8300	12.4680	+11.272%	14,898	-53.240%
2025-02-11	10.9200	11.2530	9.9930	11.2050	+3.865%	21,692	-47.970%
2025-02-10	11.1060	11.3670	10.4700	10.7880	-5.094%	16,283	-45.958%
2025-02-07	11.9700	11.9700	10.8330	11.3670	-3.612%	15,793	-48.711%
2025-02-06	11.9100	11.9970	11.5200	11.7930	-1.479%	10,709	-50.564%
2025-02-05	11.9790	11.9790	11.1030	11.9700	+4.042%	9,107	-51.295%
2025-02-04	11.5530	11.6940	11.1030	11.5050	+1.805%	5,943	-49.326%
2025-02-03	11.7420	11.7420	10.8330	11.3010	-3.162%	15,045	-48.412%
2025-01-31	12.1350	12.3000	11.4360	11.6700	-2.628%	10,615	-50.043%
2025-01-30	11.9910	12.1950	11.2500	11.9850	+3.659%	7,126	-51.356%
2025-01-29	12.6630	13.4190	10.9500	11.5620	-11.402%	45,374	-49.576%
2025-01-28	13.3140	13.3470	12.6060	13.0500	-2.923%	9,717	-55.326%
2025-01-27	12.5970	13.7700	12.0000	13.4430	+7.950%	45,795	-56.632%
2025-01-24	11.9970	12.6000	11.4060	12.4530	+6.082%	47,444	-53.184%
2025-01-23	12.2400	12.2400	11.4630	11.7390	-3.787%	22,844	-50.336%
2025-01-22	11.8110	12.2970	11.4720	12.2010	+3.302%	16,825	-52.217%
2025-01-21	12.1350	12.1350	11.1000	11.8110	-2.211%	19,083	-50.639%
2025-01-17	12.2100	12.2430	11.7900	12.0780	+0.902%	8,477	-51.730%
2025-01-16	12.0660	12.2790	11.7030	11.9700	-2.635%	9,181	-51.295%
2025-01-15	12.5970	12.5970	11.1810	12.2940	+1.210%	18,605	-52.578%
2025-01-14	11.9700	12.4470	11.8830	12.1470	-2.410%	9,188	-52.005%
2025-01-13	12.6900	12.8940	11.4600	12.4470	-2.422%	27,357	-53.161%
2025-01-10	11.1390	13.0200	10.8990	12.7560	+16.048%	43,116	-54.296%
2025-01-08	12.1470	12.1470	10.7010	10.9920	-7.917%	48,903	-46.961%
2025-01-07	12.3240	12.6120	11.4000	11.9370	-3.516%	67,621	-51.160%
2025-01-06	12.8970	12.9240	12.0330	12.3720	-4.316%	64,720	-52.877%
2025-01-03	12.4230	13.1970	12.3000	12.9300	+3.880%	59,951	-54.911%
2025-01-02	12.5940	13.3320	12.0000	12.4470	+3.751%	79,226	-53.161%
2024-12-31	12.3120	12.5100	11.7090	11.9970	-1.624%	110,042	-51.405%
2024-12-30	12.6000	13.0680	11.1030	12.1950	-32.261%	349,317	-52.194%
2024-12-27	21.5970	21.5970	17.7000	18.0030	-14.867%	45,232	-67.617%
2024-12-26	21.0390	21.9300	20.8500	21.1470	+0.700%	20,089	-72.431%
2024-12-24	21.0180	21.6000	20.7990	21.0000	+0.287%	2,818	-72.238%
2024-12-23	24.6000	24.6000	20.7000	20.9400	-4.370%	19,290	-72.159%
2024-12-20	20.4000	22.1640	19.6500	21.8970	-4.601%	27,433	-73.375%
2024-12-19	19.9980	32.7000	19.5630	22.9530	+23.403%	242,906	-74.600%
2024-12-18	23.4000	23.4000	18.0000	18.6000	-18.087%	98,125	-68.656%
2024-12-17	19.2000	23.3970	19.2000	22.7070	+16.446%	28,275	-74.325%
2024-12-16	20.7000	20.9970	19.2000	19.5000	-5.797%	12,892	-70.103%
2024-12-13	22.1700	22.1700	20.5500	20.7000	-6.403%	12,266	-71.836%
2024-12-12	21.1770	23.3190	18.9000	22.1160	+10.857%	33,633	-73.639%
2024-12-11	18.3600	20.6460	18.0150	19.9500	+3.744%	20,540	-70.777%
2024-12-10	19.8000	22.2000	18.6750	19.2300	+0.172%	44,429	-69.683%
2024-12-09	15.0000	19.2000	15.0000	19.1970	+27.980%	33,888	-69.631%
2024-12-06	16.2030	17.0970	14.8410	15.0000	-10.778%	22,989	-61.133%
2024-12-05	16.9890	17.4750	16.5000	16.8120	-1.684%	7,145	-65.322%
2024-12-04	18.3000	18.3150	16.8270	17.1000	-6.096%	7,968	-65.906%
2024-12-03	18.9660	18.9660	18.0000	18.2100	-4.695%	5,150	-67.985%
2024-12-02	17.7000	19.5270	17.7000	19.1070	-3.295%	16,887	-69.488%
2024-11-29	18.6360	19.7580	18.6000	19.7580	+7.791%	7,010	-70.493%
2024-11-27	18.0300	18.5970	18.0000	18.3300	-0.812%	4,798	-68.194%
2024-11-26	18.9030	19.5000	17.7000	18.4800	-3.569%	9,780	-68.452%
2024-11-25	18.1080	19.4520	17.7000	19.1640	+7.217%	9,469	-69.578%
2024-11-22	18.1350	18.1350	17.4000	17.8740	-1.439%	10,274	-67.383%
2024-11-21	18.5760	18.9000	17.7330	18.1350	-3.742%	7,227	-67.852%
2024-11-20	19.2390	19.4970	18.2550	18.8400	-2.666%	17,787	-69.055%
2024-11-19	16.9380	19.3590	16.9380	19.3560	+14.316%	16,275	-69.880%
2024-11-18	16.5000	17.2200	16.5000	16.9320	+0.750%	24,202	-65.568%
2024-11-15	16.8300	17.2500	16.7460	16.8060	+0.018%	12,999	-65.310%
2024-11-14	18.9000	18.9030	16.2060	16.8030	-11.109%	54,811	-65.304%
2024-11-13	21.1500	21.2940	18.9000	18.9030	-10.076%	23,387	-69.158%
2024-11-12	21.6000	22.1700	20.4600	21.0210	-2.681%	4,872	-72.266%
2024-11-11	22.0680	22.4700	21.0450	21.6000	-1.099%	6,987	-73.009%
2024-11-08	21.0030	22.3920	21.0030	21.8400	+4.045%	21,633	-73.306%
2024-11-07	23.4000	24.2940	20.4810	20.9910	-7.922%	46,223	-72.226%
2024-11-06	23.8950	24.5730	22.5000	22.7970	-5.013%	16,947	-74.426%
2024-11-05	24.1800	24.6000	23.8500	24.0000	-3.323%	8,764	-75.708%
2024-11-04	26.4000	26.5785	24.0000	24.8250	-5.212%	15,815	-76.516%
2024-11-01	26.7510	27.5100	26.1000	26.1900	-1.888%	6,268	-77.740%
2024-10-31	26.8350	27.2910	26.4930	26.6940	-0.902%	3,111	-78.160%
2024-10-30	27.0000	27.8700	26.4210	26.9370	-1.232%	5,866	-78.357%
2024-10-29	27.6000	27.8760	26.4870	27.2730	-1.185%	5,620	-78.624%
2024-10-28	27.0840	27.7537	26.7180	27.6000	+1.322%	5,754	-78.877%
2024-10-25	27.9000	27.9000	27.0060	27.2400	+0.365%	3,711	-78.598%
2024-10-24	27.0000	27.5490	26.4000	27.1410	-1.158%	8,118	-78.520%
2024-10-23	28.2000	28.4610	26.7030	27.4590	-0.984%	8,354	-78.768%
2024-10-22	26.9640	29.0970	26.7000	27.7320	+2.711%	34,045	-78.977%
2024-10-21	27.6000	27.9780	26.7000	27.0000	0.000%	12,953	-78.407%
2024-10-18	29.3700	29.3700	26.6430	27.0000	-5.263%	9,023	-78.407%
2024-10-17	28.8000	29.5483	28.2900	28.5000	-3.573%	5,963	-79.544%
2024-10-16	28.8000	29.9940	28.3500	29.5560	+2.882%	9,786	-80.275%
2024-10-15	29.5980	29.9970	28.0200	28.7280	-3.759%	11,935	-79.706%
2024-10-14	30.3000	30.6000	29.8140	29.8500	-1.485%	7,456	-80.469%
2024-10-11	30.3000	30.6000	30.0000	30.3000	0.000%	9,006	-80.759%
2024-10-10	31.2000	31.2000	29.9850	30.3000	-2.885%	11,143	-80.759%
2024-10-09	31.5000	32.1000	30.9000	31.2000	-0.952%	8,071	-81.314%
2024-10-08	32.7000	32.7000	31.5000	31.5000	-2.778%	3,955	-81.492%
2024-10-07	32.4000	32.7000	31.8000	32.4000	0.000%	2,205	-82.006%
2024-10-04	33.3000	33.3000	31.5000	32.4000	-0.917%	7,015	-82.006%
2024-10-03	33.3000	33.3000	32.7000	32.7000	-1.802%	3,067	-82.171%
2024-10-02	32.1000	33.9000	32.1000	33.3000	+2.778%	7,593	-82.492%
2024-10-01	31.8000	33.0000	31.8000	32.4000	+1.887%	7,554	-82.006%
2024-09-30	32.1000	33.0000	31.5000	31.8000	-2.752%	4,988	-81.667%
2024-09-27	31.8000	33.0000	31.5000	32.7000	+3.810%	9,790	-82.171%
2024-09-26	32.1000	32.5500	31.0500	31.5000	0.000%	12,391	-81.492%
2024-09-25	32.4000	32.4000	30.6000	31.5000	-1.869%	21,130	-81.492%
2024-09-24	33.0000	33.0000	32.1000	32.1000	-0.926%	9,908	-81.838%
2024-09-23	32.7000	33.2580	32.4000	32.4000	0.000%	8,625	-82.006%
2024-09-20	33.6000	33.6000	32.4000	32.4000	-1.818%	9,539	-82.006%
2024-09-19	34.5000	34.5000	33.0000	33.0000	-1.786%	9,446	-82.333%
2024-09-18	36.0000	36.6000	33.6000	33.6000	-7.438%	8,765	-82.649%
2024-09-17	35.4000	36.3000	34.5240	36.3000	+5.217%	8,441	-83.939%
2024-09-16	38.7000	38.7000	33.6000	34.5000	-10.156%	33,684	-83.101%
2024-09-13	36.0000	39.3000	35.7000	38.4000	+6.667%	23,423	-84.818%
2024-09-12	35.4000	36.0000	35.4000	36.0000	+1.695%	8,058	-83.806%
2024-09-11	32.1000	36.0000	32.1000	35.4000	+10.280%	22,989	-83.531%
2024-09-10	31.8000	32.1000	31.5000	32.1000	+0.943%	9,086	-81.838%
2024-09-09	31.8000	32.1000	31.2000	31.8000	-0.935%	8,303	-81.667%
2024-09-06	33.3000	33.3000	31.5000	32.1000	-1.835%	9,792	-81.838%
2024-09-05	32.1000	33.0000	31.9500	32.7000	+2.830%	8,074	-82.171%
2024-09-04	32.1000	32.4000	31.8000	31.8000	-1.852%	8,176	-81.667%
2024-09-03	32.4000	33.0000	32.1000	32.4000	0.000%	7,307	-82.006%
2024-08-30	32.7000	33.0270	32.4000	32.4000	-0.461%	4,767	-82.006%
2024-08-29	32.7000	33.0000	32.4000	32.5500	-0.459%	5,780	-82.089%
2024-08-28	33.6000	33.6000	32.4000	32.7000	-2.679%	9,849	-82.171%
2024-08-27	34.5000	34.5000	33.0000	33.6000	-1.754%	8,102	-82.649%
2024-08-26	33.6000	34.2000	33.3000	34.2000	+1.786%	5,305	-82.953%
2024-08-23	33.9000	34.5000	33.6000	33.6000	+0.901%	4,631	-82.649%
2024-08-22	33.9000	34.2000	33.3000	33.3000	-1.770%	3,865	-82.492%
2024-08-21	33.6000	34.2000	33.3000	33.9000	+0.893%	3,117	-82.802%
2024-08-20	33.6000	34.2000	33.3000	33.6000	-2.609%	5,568	-82.649%
2024-08-19	34.8000	34.8000	33.0000	34.5000	+1.770%	11,107	-83.101%
2024-08-16	33.6000	34.5000	33.3000	33.9000	-0.877%	11,626	-82.802%
2024-08-15	34.2000	34.5000	33.0000	34.2000	-0.870%	16,819	-82.953%
2024-08-14	35.4000	35.6970	34.5000	34.5000	-2.542%	5,275	-83.101%
2024-08-13	36.0000	36.0000	34.2000	35.4000	-1.667%	9,337	-83.531%
2024-08-12	37.2000	37.2000	35.2500	36.0000	-1.639%	7,570	-83.806%
2024-08-09	36.9000	36.9000	35.7000	36.6000	+1.667%	8,141	-84.071%
2024-08-08	35.1000	37.2000	35.1000	36.0000	+2.564%	11,633	-83.806%
2024-08-07	35.4000	36.6000	34.6500	35.1000	+0.862%	29,486	-83.390%
2024-08-06	33.6000	36.0000	33.6000	34.8000	+1.754%	16,139	-83.247%
2024-08-05	31.5000	34.2000	30.6000	34.2000	-0.870%	32,465	-82.953%
2024-08-02	33.9000	34.8000	33.9000	34.5000	-1.709%	33,853	-83.101%