CPHI
China Pharma Holdings, Inc.
stockNYSEAMERICAN
At CloseOct 7, 2026 3:59:38 PM EDT
0.86USD+34.410%(+0.22)59,299,103
0.7400Bid0.8800Ask0.1400SpreadPre-marketOct 7, 2026 9:27:30 AM EDT
0.6681USD+4.212%(+0.027)
After-hoursOct 7, 2026 4:59:30 PM EDT
0.91USD+5.605%(+0.05)
CPHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6500 | 1.2800 | 0.6400 | 0.8600 | +34.144% | 59,299,103 | 0.000% |
| 2026-10-06 | 0.6400 | 0.6700 | 0.6400 | 0.6411 | -1.822% | 136,833 | +34.144% |
| 2026-10-05 | 0.6410 | 0.6790 | 0.6400 | 0.6530 | -0.609% | 119,442 | +31.700% |
| 2026-10-02 | 0.6406 | 0.6600 | 0.6400 | 0.6570 | +0.613% | 119,321 | +30.898% |
| 2026-10-01 | 0.6577 | 0.6600 | 0.6300 | 0.6530 | -0.609% | 101,331 | +31.700% |
| 2026-09-30 | 0.6564 | 0.6599 | 0.6400 | 0.6570 | +1.046% | 78,555 | +30.898% |
| 2026-09-29 | 0.7100 | 0.7120 | 0.6100 | 0.6502 | -9.063% | 201,482 | +32.267% |
| 2026-09-28 | 0.7389 | 0.7553 | 0.7100 | 0.7150 | -4.870% | 141,387 | +20.280% |
| 2026-09-25 | 0.7187 | 0.9379 | 0.7100 | 0.7516 | +1.581% | 2,272,402 | +14.423% |
| 2026-09-24 | 0.7201 | 0.7721 | 0.7000 | 0.7399 | +2.765% | 307,200 | +16.232% |
| 2026-09-23 | 0.6672 | 0.7288 | 0.6601 | 0.7200 | +7.461% | 223,183 | +19.446% |
| 2026-09-22 | 0.6988 | 0.7177 | 0.6501 | 0.6700 | -1.687% | 166,735 | +28.358% |
| 2026-09-21 | 0.6900 | 0.7250 | 0.6815 | 0.6815 | -4.014% | 83,745 | +26.192% |
| 2026-09-18 | 0.7266 | 0.7372 | 0.7055 | 0.7100 | -0.141% | 143,416 | +21.127% |
| 2026-09-17 | 0.7200 | 0.7336 | 0.7100 | 0.7110 | -2.147% | 73,644 | +20.956% |
| 2026-09-16 | 0.7200 | 0.7417 | 0.7000 | 0.7266 | -0.561% | 91,881 | +18.359% |
| 2026-09-15 | 0.7500 | 0.7587 | 0.7207 | 0.7307 | -6.140% | 84,424 | +17.695% |
| 2026-09-14 | 0.7800 | 0.7835 | 0.7647 | 0.7785 | +2.394% | 69,680 | +10.469% |
| 2026-09-11 | 0.7700 | 0.7800 | 0.7600 | 0.7603 | -0.354% | 64,312 | +13.113% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.7577 | 0.7630 | -2.054% | 103,395 | +12.713% |
| 2026-09-09 | 0.8200 | 0.8523 | 0.7745 | 0.7790 | -7.372% | 84,762 | +10.398% |
| 2026-09-08 | 0.8353 | 0.8540 | 0.8204 | 0.8410 | +2.555% | 118,192 | +2.259% |
| 2026-09-04 | 0.8401 | 0.8451 | 0.8200 | 0.8200 | -2.375% | 77,306 | +4.872% |
| 2026-09-03 | 0.8400 | 0.8628 | 0.8400 | 0.8400 | -0.592% | 57,918 | +2.381% |
| 2026-09-02 | 0.8587 | 0.8599 | 0.8300 | 0.8450 | -4.552% | 112,676 | +1.775% |
| 2026-09-01 | 0.8800 | 0.9000 | 0.8752 | 0.8853 | -0.023% | 181,489 | -2.858% |
| 2026-08-31 | 0.9246 | 0.9575 | 0.8660 | 0.8855 | -2.057% | 406,082 | -2.880% |
| 2026-08-28 | 0.9150 | 0.9200 | 0.8860 | 0.9041 | +2.031% | 124,741 | -4.878% |
| 2026-08-27 | 0.9059 | 0.9552 | 0.8861 | 0.8861 | -1.446% | 146,510 | -2.945% |
| 2026-08-26 | 0.8800 | 0.9990 | 0.8800 | 0.8991 | +2.872% | 520,869 | -4.349% |
| 2026-08-25 | 0.9574 | 0.9600 | 0.8610 | 0.8740 | -8.000% | 241,248 | -1.602% |
| 2026-08-24 | 1.0000 | 1.0000 | 0.9150 | 0.9500 | -3.061% | 222,870 | -9.474% |
| 2026-08-21 | 1.0310 | 1.0500 | 0.9625 | 0.9800 | -7.547% | 309,123 | -12.245% |
| 2026-08-20 | 1.0500 | 1.0700 | 1.0100 | 1.0600 | -1.852% | 223,485 | -18.868% |
| 2026-08-19 | 1.0700 | 1.0887 | 1.0500 | 1.0800 | 0.000% | 228,557 | -20.370% |
| 2026-08-18 | 1.0700 | 1.0950 | 1.0500 | 1.0800 | 0.000% | 289,422 | -20.370% |
| 2026-08-17 | 1.0700 | 1.1400 | 1.0700 | 1.0800 | -4.425% | 396,592 | -20.370% |
| 2026-08-14 | 1.0400 | 1.1500 | 1.0398 | 1.1300 | +3.670% | 759,327 | -23.894% |
| 2026-08-13 | 1.0700 | 1.2300 | 1.0601 | 1.0900 | -5.217% | 13,136,903 | -21.101% |
| 2026-08-12 | 1.1200 | 1.1800 | 1.1100 | 1.1500 | +1.770% | 336,355 | -25.217% |
| 2026-08-11 | 1.1200 | 1.1473 | 1.1000 | 1.1300 | +0.893% | 170,241 | -23.894% |
| 2026-08-10 | 1.1300 | 1.1500 | 1.0900 | 1.1200 | -0.885% | 184,302 | -23.214% |
| 2026-08-07 | 1.1800 | 1.1826 | 1.1100 | 1.1300 | -6.612% | 353,003 | -23.894% |
| 2026-08-06 | 1.1600 | 1.2399 | 1.1500 | 1.2100 | -3.968% | 416,300 | -28.926% |
| 2026-08-05 | 1.1700 | 1.4100 | 1.1400 | 1.2600 | +6.780% | 2,276,187 | -31.746% |
| 2026-08-04 | 1.1300 | 1.1899 | 1.1200 | 1.1800 | +3.509% | 329,857 | -27.119% |
| 2026-08-03 | 1.1400 | 1.2199 | 1.1200 | 1.1400 | +2.703% | 561,935 | -24.561% |
| 2026-07-31 | 1.2500 | 1.2785 | 1.0801 | 1.1100 | -14.615% | 608,579 | -22.523% |
| 2026-07-30 | 1.1600 | 1.3501 | 1.1250 | 1.3000 | +8.333% | 944,160 | -33.846% |
| 2026-07-29 | 1.2500 | 1.2700 | 1.1210 | 1.2000 | -7.692% | 427,022 | -28.333% |
| 2026-07-28 | 1.1900 | 1.3500 | 1.0800 | 1.3000 | +5.691% | 998,676 | -33.846% |
| 2026-07-27 | 1.4100 | 1.4200 | 1.1700 | 1.2300 | -19.079% | 1,200,121 | -30.081% |
| 2026-07-24 | 1.7800 | 1.8000 | 1.5100 | 1.5200 | -17.838% | 3,703,819 | -43.421% |
| 2026-07-23 | 1.7300 | 2.3000 | 1.6900 | 1.8500 | +8.187% | 10,522,208 | -53.514% |
| 2026-07-22 | 2.8900 | 2.8900 | 1.6300 | 1.7100 | -78.889% | 15,417,978 | -49.708% |
| 2026-07-21 | 0.8600 | 19.1900 | 0.8138 | 8.1000 | +790.110% | 93,614,565 | -89.383% |
| 2026-07-20 | 1.0600 | 1.2200 | 0.9100 | 0.9100 | -17.273% | 1,096,417 | -5.495% |
| 2026-07-17 | 1.1800 | 1.4200 | 1.0300 | 1.1000 | -10.569% | 2,719,281 | -21.818% |
| 2026-07-16 | 1.0200 | 1.4200 | 0.9005 | 1.2300 | +11.818% | 8,619,437 | -30.081% |
| 2026-07-15 | 0.5964 | 1.6000 | 0.5710 | 1.1000 | +78.920% | 81,641,645 | -21.818% |
| 2026-07-14 | 0.5649 | 0.6479 | 0.5604 | 0.6148 | -1.632% | 298,034 | +39.883% |
| 2026-07-13 | 0.5800 | 0.7941 | 0.5673 | 0.6250 | +9.649% | 4,792,084 | +37.600% |
| 2026-07-10 | 0.7122 | 1.0100 | 0.5423 | 0.5700 | -10.965% | 31,019,433 | +50.877% |
| 2026-07-09 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | -5.881% | 52,587 | +34.333% |
| 2026-07-08 | 0.7119 | 0.7119 | 0.6375 | 0.6802 | +2.672% | 51,246 | +26.433% |
| 2026-07-07 | 0.6595 | 0.7261 | 0.6330 | 0.6625 | -2.959% | 57,737 | +29.811% |
| 2026-07-06 | 0.6843 | 0.7988 | 0.6827 | 0.6827 | -4.916% | 127,082 | +25.970% |
| 2026-07-02 | 0.6577 | 0.7200 | 0.6301 | 0.7180 | +5.900% | 154,739 | +19.777% |
| 2026-07-01 | 0.6609 | 0.6825 | 0.6301 | 0.6780 | +2.712% | 162,777 | +26.844% |
| 2026-06-30 | 0.6500 | 0.6770 | 0.6000 | 0.6601 | +5.279% | 54,099 | +30.283% |
| 2026-06-29 | 0.6000 | 0.6500 | 0.6000 | 0.6270 | +1.984% | 35,069 | +37.161% |
| 2026-06-26 | 0.6156 | 0.6350 | 0.6148 | 0.6148 | -1.537% | 14,589 | +39.883% |
| 2026-06-25 | 0.7200 | 0.7200 | 0.6219 | 0.6244 | -2.438% | 45,831 | +37.732% |
| 2026-06-24 | 0.6701 | 0.7900 | 0.6330 | 0.6400 | -7.927% | 50,371 | +34.375% |
| 2026-06-23 | 0.7300 | 0.7656 | 0.6951 | 0.6951 | -4.859% | 59,874 | +23.723% |
| 2026-06-22 | 0.7711 | 0.8350 | 0.7300 | 0.7306 | -5.252% | 56,939 | +17.711% |
| 2026-06-18 | 0.8572 | 0.8572 | 0.7392 | 0.7711 | -8.191% | 33,394 | +11.529% |
| 2026-06-17 | 0.8020 | 0.8688 | 0.7821 | 0.8399 | +7.390% | 36,812 | +2.393% |
| 2026-06-16 | 0.7400 | 0.8225 | 0.7400 | 0.7821 | +2.329% | 35,669 | +9.960% |
| 2026-06-15 | 0.7210 | 0.8345 | 0.7210 | 0.7643 | +6.955% | 59,532 | +12.521% |
| 2026-06-12 | 0.7400 | 0.7642 | 0.7112 | 0.7146 | -6.820% | 25,060 | +20.347% |
| 2026-06-11 | 0.7300 | 0.8990 | 0.7300 | 0.7669 | -0.763% | 48,856 | +12.140% |
| 2026-06-10 | 0.7400 | 0.7899 | 0.7400 | 0.7728 | +8.023% | 57,169 | +11.284% |
| 2026-06-09 | 0.7400 | 0.8524 | 0.7100 | 0.7154 | +0.746% | 167,865 | +20.212% |
| 2026-06-08 | 0.7207 | 0.7207 | 0.7101 | 0.7101 | -0.824% | 27,151 | +21.110% |
| 2026-06-05 | 0.8087 | 0.8300 | 0.7101 | 0.7160 | -12.895% | 76,874 | +20.112% |
| 2026-06-04 | 0.8821 | 0.8821 | 0.8220 | 0.8220 | -6.697% | 32,033 | +4.623% |
| 2026-06-03 | 0.8196 | 0.8830 | 0.7839 | 0.8810 | +2.478% | 45,911 | -2.384% |
| 2026-06-02 | 0.7829 | 0.8597 | 0.7823 | 0.8597 | +11.780% | 36,540 | +0.035% |
| 2026-06-01 | 0.7600 | 0.8200 | 0.7600 | 0.7691 | -3.087% | 44,130 | +11.819% |
| 2026-05-29 | 0.7513 | 0.8110 | 0.7513 | 0.7936 | +3.806% | 34,038 | +8.367% |
| 2026-05-28 | 0.7526 | 0.8239 | 0.7512 | 0.7645 | +1.581% | 23,150 | +12.492% |
| 2026-05-27 | 0.7875 | 0.7880 | 0.7450 | 0.7526 | -0.974% | 43,837 | +14.271% |
| 2026-05-26 | 0.7900 | 0.8000 | 0.7597 | 0.7600 | +0.039% | 32,319 | +13.158% |
| 2026-05-22 | 0.6756 | 0.7800 | 0.6706 | 0.7597 | -0.289% | 32,611 | +13.203% |
| 2026-05-21 | 0.7210 | 0.7673 | 0.6537 | 0.7619 | +7.265% | 38,921 | +12.876% |
| 2026-05-20 | 0.6700 | 0.7726 | 0.6330 | 0.7103 | -0.990% | 59,219 | +21.076% |
| 2026-05-19 | 0.6261 | 0.7572 | 0.6260 | 0.7174 | -3.614% | 110,004 | +19.877% |
| 2026-05-18 | 0.8661 | 1.0200 | 0.6000 | 0.7443 | -28.433% | 1,013,325 | +15.545% |
| 2026-05-15 | 0.9900 | 1.2194 | 0.9900 | 1.0400 | -16.129% | 144,068 | -17.308% |
| 2026-05-14 | 0.8788 | 1.4600 | 0.8602 | 1.2400 | +24.448% | 963,433 | -30.645% |
| 2026-05-13 | 0.9000 | 1.1800 | 0.8000 | 0.9964 | +11.616% | 862,769 | -13.689% |
| 2026-05-12 | 0.3960 | 0.9500 | 0.3818 | 0.8927 | +67.125% | 12,772,028 | -3.663% |
| 2026-05-11 | 0.5580 | 0.5580 | 0.5160 | 0.5342 | +0.783% | 9,906 | +61.003% |
| 2026-05-08 | 0.5699 | 0.5699 | 0.5164 | 0.5300 | +0.751% | 6,582 | +62.264% |
| 2026-05-07 | 0.5150 | 0.5450 | 0.5150 | 0.5261 | -0.256% | 20,941 | +63.483% |
| 2026-05-06 | 0.5556 | 0.5556 | 0.5222 | 0.5274 | -4.488% | 20,635 | +63.064% |
| 2026-05-05 | 0.5150 | 0.5699 | 0.5150 | 0.5522 | +7.199% | 15,355 | +55.745% |
| 2026-05-04 | 0.5031 | 0.5600 | 0.5031 | 0.5151 | -2.314% | 17,902 | +66.958% |
| 2026-05-01 | 0.5000 | 0.5690 | 0.5000 | 0.5273 | -2.370% | 25,224 | +63.095% |
| 2026-04-30 | 0.5397 | 0.5500 | 0.5385 | 0.5401 | -1.782% | 11,621 | +59.230% |
| 2026-04-29 | 0.5127 | 0.5799 | 0.5127 | 0.5499 | -2.483% | 7,876 | +56.392% |
| 2026-04-28 | 0.5516 | 0.5639 | 0.5516 | 0.5639 | -4.131% | 3,128 | +52.509% |
| 2026-04-27 | 0.5735 | 0.5919 | 0.5115 | 0.5882 | -6.531% | 32,158 | +46.209% |
| 2026-04-24 | 0.5610 | 0.6293 | 0.5610 | 0.6293 | +6.643% | 32,092 | +36.660% |
| 2026-04-23 | 0.6366 | 0.6366 | 0.5901 | 0.5901 | -8.963% | 22,468 | +45.738% |
| 2026-04-22 | 0.6649 | 0.6649 | 0.6325 | 0.6482 | -1.204% | 8,801 | +32.675% |
| 2026-04-21 | 0.6775 | 0.6775 | 0.6551 | 0.6561 | -1.338% | 25,102 | +31.078% |
| 2026-04-20 | 0.6552 | 0.6686 | 0.6552 | 0.6650 | -0.538% | 6,346 | +29.323% |
| 2026-04-17 | 0.7160 | 0.7160 | 0.6256 | 0.6686 | +1.457% | 110,581 | +28.627% |
| 2026-04-16 | 0.6589 | 0.6715 | 0.6440 | 0.6590 | +1.541% | 58,164 | +30.501% |
| 2026-04-15 | 0.6497 | 0.6497 | 0.5907 | 0.6490 | +5.101% | 9,561 | +32.512% |
| 2026-04-14 | 0.5927 | 0.6400 | 0.5900 | 0.6175 | -4.971% | 23,992 | +39.271% |
| 2026-04-13 | 0.6459 | 0.6500 | 0.6459 | 0.6498 | +0.604% | 16,687 | +32.348% |
| 2026-04-10 | 0.6499 | 0.6500 | 0.6300 | 0.6459 | -1.389% | 6,135 | +33.148% |
| 2026-04-09 | 0.5317 | 0.6551 | 0.5317 | 0.6550 | +5.645% | 13,291 | +31.298% |
| 2026-04-08 | 0.6400 | 0.6400 | 0.5872 | 0.6200 | -2.362% | 35,620 | +38.710% |
| 2026-04-07 | 0.6200 | 0.6364 | 0.6098 | 0.6350 | +3.843% | 41,506 | +35.433% |
| 2026-04-06 | 0.6618 | 0.6619 | 0.6100 | 0.6115 | -2.937% | 29,284 | +40.638% |
| 2026-04-02 | 0.6444 | 0.6775 | 0.6045 | 0.6300 | -1.563% | 27,456 | +36.508% |
| 2026-04-01 | 0.6100 | 0.6400 | 0.6035 | 0.6400 | +4.918% | 31,648 | +34.375% |
| 2026-03-31 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | -0.457% | 19,045 | +40.984% |
| 2026-03-30 | 0.6400 | 0.6400 | 0.5800 | 0.6128 | -4.250% | 45,309 | +40.339% |
| 2026-03-27 | 0.6049 | 0.6400 | 0.5970 | 0.6400 | +1.571% | 16,633 | +34.375% |
| 2026-03-26 | 0.6249 | 0.6390 | 0.5937 | 0.6301 | -1.516% | 28,981 | +36.486% |
| 2026-03-25 | 0.6176 | 0.6398 | 0.6024 | 0.6398 | +8.773% | 26,130 | +34.417% |
| 2026-03-24 | 0.6340 | 0.6340 | 0.5511 | 0.5882 | -6.188% | 91,530 | +46.209% |
| 2026-03-23 | 0.5610 | 0.6299 | 0.5343 | 0.6270 | +16.111% | 63,413 | +37.161% |
| 2026-03-20 | 0.6000 | 0.6000 | 0.5336 | 0.5400 | -1.818% | 9,866 | +59.259% |
| 2026-03-19 | 0.5392 | 0.6300 | 0.5392 | 0.5500 | -4.530% | 22,739 | +56.364% |
| 2026-03-18 | 0.5697 | 0.6193 | 0.5618 | 0.5761 | -5.650% | 21,130 | +49.280% |
| 2026-03-17 | 0.6164 | 0.6400 | 0.5756 | 0.6106 | -1.516% | 26,101 | +40.845% |
| 2026-03-16 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +2.939% | 34,992 | +38.710% |
| 2026-03-13 | 0.6200 | 0.6200 | 0.5614 | 0.6023 | -4.985% | 24,947 | +42.786% |
| 2026-03-12 | 0.6500 | 0.6500 | 0.6339 | 0.6339 | +2.870% | 10,190 | +35.668% |
| 2026-03-10 | 0.5989 | 0.6162 | 0.5500 | 0.6162 | +2.891% | 34,681 | +39.561% |
| 2026-03-09 | 0.5376 | 0.5990 | 0.5003 | 0.5989 | +6.623% | 16,370 | +43.597% |
| 2026-03-06 | 0.5617 | 0.5666 | 0.5616 | 0.5617 | -5.054% | 14,126 | +53.107% |
| 2026-03-05 | 0.5845 | 0.5988 | 0.5370 | 0.5916 | +1.824% | 18,820 | +45.368% |
| 2026-03-04 | 0.5700 | 0.5985 | 0.5491 | 0.5810 | +5.636% | 15,218 | +48.021% |
| 2026-03-03 | 0.5554 | 0.5596 | 0.5204 | 0.5500 | -0.972% | 14,548 | +56.364% |
| 2026-03-02 | 0.5260 | 0.6000 | 0.5201 | 0.5554 | -3.072% | 37,837 | +54.843% |
| 2026-02-27 | 0.5750 | 0.5750 | 0.5500 | 0.5730 | +1.210% | 13,726 | +50.087% |
| 2026-02-26 | 0.5600 | 0.5989 | 0.5600 | 0.5662 | +1.479% | 21,630 | +51.903% |
| 2026-02-25 | 0.6000 | 0.6000 | 0.5557 | 0.5579 | -8.959% | 30,244 | +54.149% |
| 2026-02-24 | 0.5800 | 0.6128 | 0.5800 | 0.6128 | -1.463% | 2,124 | +40.339% |
| 2026-02-23 | 0.6000 | 0.6220 | 0.6000 | 0.6219 | +1.618% | 7,753 | +38.286% |
| 2026-02-20 | 0.6310 | 0.6872 | 0.6013 | 0.6120 | -3.042% | 16,462 | +40.523% |
| 2026-02-19 | 0.6611 | 0.6900 | 0.6300 | 0.6312 | -2.547% | 38,592 | +36.248% |
| 2026-02-18 | 0.6490 | 0.6600 | 0.6300 | 0.6477 | +2.810% | 18,428 | +32.778% |
| 2026-02-17 | 0.6530 | 0.7291 | 0.6101 | 0.6300 | -0.521% | 11,298 | +36.508% |
| 2026-02-13 | 0.6280 | 0.6755 | 0.6000 | 0.6333 | +0.524% | 36,202 | +35.797% |
| 2026-02-12 | 0.6280 | 0.6984 | 0.6280 | 0.6300 | +0.239% | 19,041 | +36.508% |
| 2026-02-11 | 0.6700 | 0.7500 | 0.6285 | 0.6285 | -4.989% | 36,299 | +36.834% |
| 2026-02-10 | 0.6900 | 0.6900 | 0.6615 | 0.6615 | -4.504% | 26,037 | +30.007% |
| 2026-02-09 | 0.6939 | 0.7389 | 0.6615 | 0.6927 | -0.173% | 13,419 | +24.152% |
| 2026-02-06 | 0.6780 | 0.6999 | 0.6600 | 0.6939 | +10.143% | 24,445 | +23.937% |
| 2026-02-05 | 0.7110 | 0.7200 | 0.6122 | 0.6300 | -13.473% | 84,224 | +36.508% |
| 2026-02-04 | 0.8400 | 0.8488 | 0.7026 | 0.7281 | -19.989% | 90,948 | +18.116% |
| 2026-02-03 | 0.9200 | 1.3000 | 0.8151 | 0.9100 | +1.111% | 1,070,925 | -5.495% |
| 2026-02-02 | 1.1200 | 1.1400 | 0.8000 | 0.9000 | -20.354% | 101,874 | -4.444% |
| 2026-01-30 | 1.2100 | 1.2686 | 1.0600 | 1.1300 | -6.612% | 37,313 | -23.894% |
| 2026-01-29 | 1.2600 | 1.2700 | 1.2100 | 1.2100 | -4.724% | 6,091 | -28.926% |
| 2026-01-28 | 1.2900 | 1.2900 | 1.2101 | 1.2700 | -2.308% | 3,488 | -32.283% |
| 2026-01-27 | 1.4300 | 1.4300 | 1.2101 | 1.3000 | +1.563% | 13,723 | -33.846% |
| 2026-01-26 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | +3.126% | 4,651 | -32.813% |
| 2026-01-23 | 1.2700 | 1.2700 | 1.2400 | 1.2412 | -1.100% | 6,220 | -30.712% |
| 2026-01-22 | 1.2500 | 1.2700 | 1.2300 | 1.2550 | +2.033% | 3,312 | -31.474% |
| 2026-01-21 | 1.3200 | 1.3200 | 1.1900 | 1.2300 | 0.000% | 11,517 | -30.081% |
| 2026-01-20 | 1.1500 | 1.2700 | 1.1500 | 1.2300 | -1.600% | 7,149 | -30.081% |
| 2026-01-16 | 1.2700 | 1.3200 | 1.2300 | 1.2500 | -1.575% | 7,687 | -31.200% |
| 2026-01-15 | 1.2900 | 1.2900 | 1.2500 | 1.2700 | +1.600% | 11,668 | -32.283% |
| 2026-01-14 | 1.3293 | 1.3500 | 1.2500 | 1.2500 | -6.716% | 22,701 | -31.200% |
| 2026-01-13 | 1.3200 | 1.3560 | 1.3000 | 1.3400 | +3.077% | 8,919 | -35.821% |
| 2026-01-12 | 1.4239 | 1.4239 | 1.3000 | 1.3000 | -0.763% | 19,234 | -33.846% |
| 2026-01-09 | 1.3400 | 1.3500 | 1.2500 | 1.3100 | -3.321% | 28,719 | -34.351% |
| 2026-01-08 | 1.3800 | 1.7300 | 1.2700 | 1.3550 | +0.370% | 525,261 | -36.531% |
| 2026-01-07 | 1.3500 | 1.4000 | 1.3100 | 1.3500 | +4.651% | 8,391 | -36.296% |
| 2026-01-06 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +3.200% | 14,733 | -33.333% |
| 2026-01-05 | 1.2200 | 1.2642 | 1.2200 | 1.2500 | +3.306% | 7,379 | -31.200% |
| 2026-01-02 | 1.2300 | 1.2300 | 1.1900 | 1.2100 | 0.000% | 12,263 | -28.926% |
| 2025-12-31 | 1.2350 | 1.2350 | 1.2100 | 1.2100 | -9.023% | 3,705 | -28.926% |
| 2025-12-30 | 1.2600 | 1.3480 | 1.2501 | 1.3300 | +7.258% | 11,129 | -35.338% |
| 2025-12-29 | 1.2100 | 1.2900 | 1.2074 | 1.2400 | -3.502% | 6,202 | -30.645% |
| 2025-12-26 | 1.2200 | 1.3000 | 1.1800 | 1.2850 | -1.908% | 27,510 | -33.074% |
| 2025-12-24 | 1.3492 | 1.3492 | 1.3005 | 1.3100 | -0.758% | 12,903 | -34.351% |
| 2025-12-23 | 1.3900 | 1.4000 | 1.3000 | 1.3200 | -4.292% | 22,161 | -34.848% |
| 2025-12-22 | 1.4400 | 1.4900 | 1.3500 | 1.3792 | -2.184% | 33,745 | -37.645% |
| 2025-12-19 | 1.3707 | 1.4300 | 1.3707 | 1.4100 | -2.083% | 8,186 | -39.007% |
| 2025-12-18 | 1.3950 | 1.4400 | 1.3900 | 1.4400 | +6.352% | 4,281 | -40.278% |
| 2025-12-17 | 1.4500 | 1.4502 | 1.3540 | 1.3540 | -5.972% | 31,271 | -36.484% |
| 2025-12-16 | 1.4700 | 1.4900 | 1.4000 | 1.4400 | -5.882% | 33,343 | -40.278% |
| 2025-12-15 | 1.4800 | 1.5853 | 1.4500 | 1.5300 | -1.544% | 47,588 | -43.791% |
| 2025-12-12 | 1.5102 | 1.8800 | 1.4100 | 1.5540 | +3.600% | 437,210 | -44.659% |
| 2025-12-11 | 1.6100 | 1.6300 | 1.4800 | 1.5000 | -10.180% | 42,122 | -42.667% |
| 2025-12-10 | 1.7500 | 1.7500 | 1.6600 | 1.6700 | -4.571% | 241,822 | -48.503% |
| 2025-12-09 | 1.7300 | 1.7900 | 1.6851 | 1.7500 | +0.575% | 7,587 | -50.857% |
| 2025-12-08 | 1.6574 | 1.8500 | 1.6501 | 1.7400 | +2.353% | 14,355 | -50.575% |
| 2025-12-05 | 1.6500 | 1.7000 | 1.6340 | 1.7000 | +2.410% | 11,954 | -49.412% |
| 2025-12-04 | 1.7300 | 1.7300 | 1.6300 | 1.6600 | -7.778% | 15,062 | -48.193% |
| 2025-12-03 | 1.6900 | 1.8000 | 1.6900 | 1.8000 | -1.961% | 2,574 | -52.222% |
| 2025-12-02 | 1.7400 | 1.8800 | 1.7300 | 1.8360 | +5.517% | 48,272 | -53.159% |
| 2025-12-01 | 1.7700 | 1.7700 | 1.6900 | 1.7400 | +8.750% | 19,387 | -50.575% |
| 2025-11-28 | 1.4500 | 1.6299 | 1.4500 | 1.6000 | -1.840% | 13,843 | -46.250% |
| 2025-11-26 | 1.6600 | 1.6600 | 1.6100 | 1.6300 | -1.212% | 10,427 | -47.239% |
| 2025-11-25 | 1.5800 | 1.6500 | 1.5748 | 1.6500 | +3.774% | 10,793 | -47.879% |
| 2025-11-24 | 1.6200 | 1.6200 | 1.5600 | 1.5900 | -0.625% | 8,823 | -45.912% |
| 2025-11-21 | 1.5700 | 1.6050 | 1.5600 | 1.6000 | +2.564% | 17,600 | -46.250% |
| 2025-11-20 | 1.4901 | 1.6100 | 1.4901 | 1.5600 | +1.299% | 18,906 | -44.872% |
| 2025-11-19 | 1.4500 | 1.5900 | 1.4500 | 1.5400 | +1.316% | 6,654 | -44.156% |
| 2025-11-18 | 1.4554 | 1.5200 | 1.4500 | 1.5200 | +1.333% | 6,435 | -43.421% |
| 2025-11-17 | 1.4893 | 1.5000 | 1.4500 | 1.5000 | +0.402% | 8,251 | -42.667% |
| 2025-11-14 | 1.5100 | 1.5210 | 1.4940 | 1.4940 | -1.711% | 9,347 | -42.436% |
| 2025-11-13 | 1.5750 | 1.5750 | 1.5200 | 1.5200 | -2.314% | 2,549 | -43.421% |
| 2025-11-12 | 1.5600 | 1.5700 | 1.5560 | 1.5560 | -0.575% | 1,538 | -44.730% |
| 2025-11-11 | 1.5850 | 1.5865 | 1.5650 | 1.5650 | +2.288% | 6,245 | -45.048% |
| 2025-11-10 | 1.6400 | 1.6400 | 1.5100 | 1.5300 | -1.290% | 8,895 | -43.791% |
| 2025-11-07 | 1.5600 | 1.6599 | 1.5100 | 1.5500 | -3.487% | 10,898 | -44.516% |
| 2025-11-06 | 1.5000 | 1.6060 | 1.4900 | 1.6060 | +6.782% | 10,785 | -46.451% |
| 2025-11-05 | 1.4600 | 1.5300 | 1.4600 | 1.5040 | -3.218% | 10,072 | -42.819% |
| 2025-11-04 | 1.5800 | 1.6000 | 1.5300 | 1.5540 | -4.663% | 17,256 | -44.659% |
| 2025-11-03 | 1.6300 | 1.6400 | 1.5900 | 1.6300 | -0.610% | 14,056 | -47.239% |
| 2025-10-31 | 1.6700 | 1.6900 | 1.6400 | 1.6400 | -5.202% | 7,631 | -47.561% |
| 2025-10-30 | 1.7300 | 1.7500 | 1.6700 | 1.7300 | -2.590% | 4,679 | -50.289% |
| 2025-10-29 | 1.7500 | 1.7760 | 1.6900 | 1.7760 | +0.909% | 3,870 | -51.577% |
| 2025-10-28 | 1.7700 | 1.8058 | 1.7600 | 1.7600 | +0.342% | 2,352 | -51.136% |
| 2025-10-27 | 1.8433 | 1.8500 | 1.7540 | 1.7540 | -3.414% | 7,964 | -50.969% |
| 2025-10-24 | 1.7200 | 1.8400 | 1.7200 | 1.8160 | +6.348% | 11,998 | -52.643% |
| 2025-10-23 | 1.6900 | 1.7599 | 1.6900 | 1.7076 | +1.643% | 1,484 | -49.637% |
| 2025-10-22 | 1.7600 | 1.7700 | 1.6400 | 1.6800 | -6.208% | 22,552 | -48.810% |
| 2025-10-21 | 1.8200 | 1.8200 | 1.7912 | 1.7912 | -0.710% | 2,552 | -51.987% |
| 2025-10-20 | 1.8200 | 1.8500 | 1.8000 | 1.8040 | -1.096% | 7,049 | -52.328% |
| 2025-10-17 | 1.8500 | 1.8600 | 1.8100 | 1.8240 | -2.979% | 4,373 | -52.851% |
| 2025-10-16 | 1.9000 | 1.9300 | 1.8400 | 1.8800 | -1.053% | 8,340 | -54.255% |
| 2025-10-15 | 1.8100 | 1.9100 | 1.8100 | 1.9000 | +1.387% | 4,011 | -54.737% |
| 2025-10-14 | 1.8600 | 1.8740 | 1.8300 | 1.8740 | +0.753% | 5,399 | -54.109% |
| 2025-10-13 | 1.8200 | 1.8600 | 1.8100 | 1.8600 | +2.198% | 7,213 | -53.763% |
| 2025-10-10 | 1.9700 | 1.9978 | 1.8000 | 1.8200 | -5.895% | 29,586 | -52.747% |
| 2025-10-09 | 1.9900 | 2.0000 | 1.9340 | 1.9340 | -2.746% | 6,326 | -55.533% |
| 2025-10-08 | 1.9200 | 2.0000 | 1.9200 | 1.9886 | +1.459% | 17,842 | -56.753% |
| 2025-10-07 | 1.8900 | 1.9600 | 1.8500 | 1.9600 | +4.589% | 57,034 | -56.122% |
| 2025-10-06 | 1.8900 | 1.9150 | 1.8740 | 1.8740 | -0.847% | 12,911 | -54.109% |
| 2025-10-03 | 1.9300 | 1.9600 | 1.8501 | 1.8900 | -3.866% | 10,951 | -54.497% |
| 2025-10-02 | 1.9200 | 1.9660 | 1.8530 | 1.9660 | +1.550% | 13,048 | -56.256% |
| 2025-10-01 | 1.8000 | 1.9491 | 1.8000 | 1.9360 | -0.718% | 9,699 | -55.579% |
| 2025-09-30 | 1.9300 | 1.9650 | 1.9100 | 1.9500 | -0.510% | 20,605 | -55.897% |
| 2025-09-29 | 1.9500 | 1.9600 | 1.7500 | 1.9600 | +4.589% | 30,185 | -56.122% |
| 2025-09-26 | 1.9400 | 1.9600 | 1.8563 | 1.8740 | -3.897% | 7,828 | -54.109% |
| 2025-09-25 | 1.9219 | 1.9700 | 1.9087 | 1.9500 | -2.305% | 5,218 | -55.897% |
| 2025-09-24 | 1.9200 | 2.0000 | 1.9200 | 1.9960 | +2.045% | 17,156 | -56.914% |
| 2025-09-23 | 1.9900 | 1.9900 | 1.8507 | 1.9560 | -0.711% | 8,815 | -56.033% |
| 2025-09-22 | 1.8924 | 1.9900 | 1.8611 | 1.9700 | -0.756% | 25,693 | -56.345% |
| 2025-09-19 | 1.9695 | 1.9850 | 1.9000 | 1.9850 | +1.018% | 24,663 | -56.675% |
| 2025-09-18 | 1.9300 | 1.9700 | 1.8500 | 1.9650 | -0.506% | 22,521 | -56.234% |
| 2025-09-17 | 1.7866 | 1.9800 | 1.7866 | 1.9750 | +5.898% | 33,656 | -56.456% |
| 2025-09-16 | 1.8200 | 1.9000 | 1.7700 | 1.8650 | +0.811% | 18,554 | -53.887% |
| 2025-09-15 | 1.8700 | 1.8750 | 1.8100 | 1.8500 | +1.827% | 27,271 | -53.514% |
| 2025-09-12 | 1.8500 | 1.8750 | 1.7601 | 1.8168 | -3.873% | 40,618 | -52.664% |
| 2025-09-11 | 1.8900 | 1.8976 | 1.7850 | 1.8900 | +3.279% | 37,085 | -54.497% |
| 2025-09-10 | 1.8100 | 1.9150 | 1.7600 | 1.8300 | +1.105% | 154,315 | -53.005% |
| 2025-09-09 | 1.7800 | 2.0299 | 1.7500 | 1.8100 | +1.737% | 340,965 | -52.486% |
| 2025-09-08 | 1.6400 | 1.7949 | 1.5900 | 1.7791 | +6.215% | 228,779 | -51.661% |
| 2025-09-05 | 1.4800 | 1.6800 | 1.4600 | 1.6750 | +16.319% | 53,776 | -48.657% |
| 2025-09-04 | 1.4500 | 1.4900 | 1.4118 | 1.4400 | -0.690% | 14,375 | -40.278% |
| 2025-09-03 | 1.4100 | 1.4700 | 1.4091 | 1.4500 | +2.113% | 25,694 | -40.690% |
| 2025-09-02 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | +2.158% | 20,522 | -39.437% |
| 2025-08-29 | 1.4206 | 1.4800 | 1.3420 | 1.3900 | -2.113% | 15,247 | -38.129% |
| 2025-08-28 | 1.4100 | 1.4500 | 1.3762 | 1.4200 | +1.429% | 54,745 | -39.437% |
| 2025-08-27 | 1.5300 | 1.5300 | 1.4000 | 1.4000 | +1.449% | 25,343 | -38.571% |
| 2025-08-26 | 1.4000 | 1.4800 | 1.3800 | 1.3800 | -2.817% | 23,736 | -37.681% |
| 2025-08-25 | 1.4800 | 1.5014 | 1.4200 | 1.4200 | -3.447% | 13,303 | -39.437% |
| 2025-08-22 | 1.4200 | 1.5365 | 1.4200 | 1.4707 | -0.628% | 12,669 | -41.524% |
| 2025-08-21 | 1.4200 | 1.4900 | 1.4200 | 1.4800 | +3.497% | 6,069 | -41.892% |
| 2025-08-20 | 1.4200 | 1.4700 | 1.3500 | 1.4300 | +1.060% | 25,610 | -39.860% |
| 2025-08-19 | 1.4600 | 1.4600 | 1.4100 | 1.4150 | -3.741% | 6,868 | -39.223% |
| 2025-08-18 | 1.5099 | 1.5099 | 1.4100 | 1.4700 | +2.797% | 8,429 | -41.497% |
| 2025-08-15 | 1.4600 | 1.4800 | 1.4100 | 1.4300 | -2.055% | 24,379 | -39.860% |
| 2025-08-14 | 1.4700 | 1.4900 | 1.4101 | 1.4600 | -1.351% | 15,245 | -41.096% |
| 2025-08-13 | 1.4900 | 1.5150 | 1.4227 | 1.4800 | +4.594% | 13,312 | -41.892% |
| 2025-08-12 | 1.3900 | 1.4458 | 1.3600 | 1.4150 | +4.815% | 36,312 | -39.223% |
| 2025-08-11 | 1.4900 | 1.5250 | 1.2901 | 1.3500 | -9.091% | 123,695 | -36.296% |
| 2025-08-08 | 1.5800 | 1.6600 | 1.4190 | 1.4850 | -3.883% | 336,144 | -42.088% |
| 2025-08-07 | 1.5700 | 1.6100 | 1.5450 | 1.5450 | -1.592% | 15,792 | -44.337% |
| 2025-08-06 | 1.6200 | 1.6300 | 1.5700 | 1.5700 | +0.641% | 19,615 | -45.223% |
| 2025-08-05 | 1.6000 | 1.6000 | 1.5500 | 1.5600 | -2.500% | 16,165 | -44.872% |
| 2025-08-04 | 1.6400 | 1.7000 | 1.3750 | 1.6000 | -2.439% | 723,605 | -46.250% |
| 2025-08-01 | 1.7100 | 1.7100 | 1.5600 | 1.6400 | -4.094% | 238,888 | -47.561% |
| 2025-07-31 | 1.7100 | 1.7900 | 1.7000 | 1.7100 | -0.581% | 21,648 | -49.708% |
| 2025-07-30 | 1.7800 | 1.8700 | 1.7200 | 1.7200 | -1.149% | 39,980 | -50.000% |
| 2025-07-29 | 1.8202 | 1.9200 | 1.7400 | 1.7400 | -4.918% | 66,959 | -50.575% |
| 2025-07-28 | 1.8700 | 1.9300 | 1.8100 | 1.8300 | -3.175% | 4,560 | -53.005% |
| 2025-07-25 | 1.7800 | 1.9000 | 1.7700 | 1.8900 | +1.340% | 4,838 | -54.497% |
| 2025-07-24 | 1.8400 | 1.9200 | 1.8400 | 1.8650 | +2.755% | 20,039 | -53.887% |
| 2025-07-23 | 1.8000 | 1.9300 | 1.7901 | 1.8150 | +1.966% | 27,460 | -52.617% |
| 2025-07-22 | 1.8400 | 1.8400 | 1.7000 | 1.7800 | +0.565% | 41,973 | -51.685% |
| 2025-07-21 | 1.8300 | 1.8387 | 1.7600 | 1.7700 | +0.340% | 15,305 | -51.412% |
| 2025-07-18 | 1.8200 | 1.8200 | 1.7640 | 1.7640 | -4.649% | 8,842 | -51.247% |
| 2025-07-17 | 1.8100 | 1.8800 | 1.7600 | 1.8500 | +2.210% | 59,214 | -53.514% |
| 2025-07-16 | 1.7000 | 1.8800 | 1.7000 | 1.8100 | +6.471% | 47,450 | -52.486% |
| 2025-07-15 | 1.8200 | 1.8800 | 1.6500 | 1.7000 | -10.053% | 382,195 | -49.412% |
| 2025-07-14 | 1.8800 | 1.9399 | 1.7692 | 1.8900 | -0.683% | 112,279 | -54.497% |
| 2025-07-11 | 1.7800 | 1.9400 | 1.7227 | 1.9030 | +3.424% | 28,417 | -54.808% |
| 2025-07-10 | 1.7000 | 1.8600 | 1.6800 | 1.8400 | +8.235% | 293,960 | -53.261% |
| 2025-07-09 | 1.6900 | 1.7700 | 1.6157 | 1.7000 | -3.409% | 231,222 | -49.412% |
| 2025-07-08 | 1.6900 | 1.8400 | 1.6900 | 1.7600 | +3.529% | 12,562 | -51.136% |
| 2025-07-07 | 1.8800 | 1.8800 | 1.6500 | 1.7000 | -7.609% | 44,927 | -49.412% |
| 2025-07-03 | 1.7400 | 1.8500 | 1.7400 | 1.8400 | +5.444% | 20,953 | -53.261% |
| 2025-07-02 | 1.8004 | 1.8800 | 1.7000 | 1.7450 | -3.591% | 324,375 | -50.716% |
| 2025-07-01 | 1.7700 | 1.8800 | 1.7575 | 1.8100 | +1.117% | 9,436 | -52.486% |
| 2025-06-30 | 1.8500 | 1.8550 | 1.7800 | 1.7900 | -1.972% | 34,431 | -51.955% |
| 2025-06-27 | 1.7300 | 1.8716 | 1.7000 | 1.8260 | +5.184% | 36,630 | -52.903% |
| 2025-06-26 | 1.6900 | 1.9141 | 1.6900 | 1.7360 | +12.000% | 138,560 | -50.461% |
| 2025-06-25 | 1.6000 | 1.8500 | 1.5500 | 1.5500 | -9.884% | 135,036 | -44.516% |
| 2025-06-24 | 1.6750 | 1.7200 | 1.6000 | 1.7200 | +2.381% | 36,481 | -50.000% |
| 2025-06-23 | 1.6600 | 1.7700 | 1.5800 | 1.6800 | -3.725% | 161,698 | -48.810% |
| 2025-06-20 | 1.7300 | 1.7868 | 1.7101 | 1.7450 | -1.966% | 16,262 | -50.716% |
| 2025-06-18 | 1.8400 | 1.8788 | 1.7000 | 1.7800 | -2.732% | 79,896 | -51.685% |
| 2025-06-17 | 1.8400 | 2.0500 | 1.6800 | 1.8300 | -0.867% | 574,814 | -53.005% |
| 2025-06-16 | 1.6000 | 1.9700 | 1.6000 | 1.8460 | +13.252% | 1,210,222 | -53.413% |
| 2025-06-13 | 1.5314 | 1.6300 | 1.5300 | 1.6300 | +2.516% | 14,068 | -47.239% |
| 2025-06-12 | 1.6100 | 1.6500 | 1.4653 | 1.5900 | +0.633% | 173,872 | -45.912% |
| 2025-06-11 | 1.6578 | 1.6578 | 1.5800 | 1.5800 | -1.435% | 18,880 | -45.570% |
| 2025-06-10 | 1.6500 | 1.6500 | 1.5900 | 1.6030 | -1.656% | 9,261 | -46.351% |
| 2025-06-09 | 1.6000 | 1.6950 | 1.5500 | 1.6300 | +1.054% | 16,453 | -47.239% |
| 2025-06-06 | 1.5900 | 1.7000 | 1.4600 | 1.6130 | +6.118% | 78,191 | -46.683% |
| 2025-06-05 | 1.6698 | 1.7399 | 1.5200 | 1.5200 | -8.046% | 76,247 | -43.421% |
| 2025-06-04 | 1.5800 | 1.7500 | 1.5600 | 1.6530 | +1.411% | 71,757 | -47.973% |
| 2025-06-03 | 1.6800 | 1.7101 | 1.5600 | 1.6300 | -2.976% | 43,803 | -47.239% |
| 2025-06-02 | 1.6900 | 1.7400 | 1.5800 | 1.6800 | +5.000% | 41,827 | -48.810% |
| 2025-05-30 | 1.9800 | 1.9800 | 1.5616 | 1.6000 | -15.789% | 107,867 | -46.250% |
| 2025-05-29 | 2.0700 | 2.3095 | 1.7600 | 1.9000 | -5.000% | 214,537 | -54.737% |
| 2025-05-28 | 2.2300 | 2.2581 | 2.0000 | 2.0000 | -5.213% | 21,842 | -57.000% |
| 2025-05-27 | 2.2600 | 2.3392 | 2.0200 | 2.1100 | -4.955% | 11,130 | -59.242% |
| 2025-05-23 | 2.2100 | 2.2900 | 2.1500 | 2.2200 | +0.452% | 4,528 | -61.261% |
| 2025-05-22 | 2.3100 | 2.5977 | 2.2100 | 2.2100 | -1.339% | 80,087 | -61.086% |
| 2025-05-21 | 2.3300 | 2.3500 | 2.1700 | 2.2400 | -4.478% | 17,234 | -61.607% |
| 2025-05-20 | 1.9900 | 2.4800 | 1.9900 | 2.3450 | +8.565% | 62,244 | -63.326% |
| 2025-05-19 | 2.2500 | 2.2500 | 2.1300 | 2.1600 | -2.703% | 5,249 | -60.185% |
| 2025-05-16 | 2.3800 | 2.3800 | 2.2000 | 2.2200 | -5.532% | 10,529 | -61.261% |
| 2025-05-15 | 2.2000 | 2.3500 | 2.1300 | 2.3500 | +5.856% | 10,565 | -63.404% |
| 2025-05-14 | 2.0763 | 2.4005 | 2.0763 | 2.2200 | +5.714% | 70,593 | -61.261% |
| 2025-05-13 | 2.2300 | 2.4999 | 2.1000 | 2.1000 | -6.708% | 88,097 | -59.048% |
| 2025-05-12 | 2.0700 | 2.2899 | 2.0700 | 2.2510 | +6.430% | 58,168 | -61.795% |
| 2025-05-09 | 1.9200 | 2.1587 | 1.8387 | 2.1150 | +6.281% | 185,998 | -59.338% |
| 2025-05-08 | 1.8500 | 2.0000 | 1.8100 | 1.9900 | +6.417% | 74,411 | -56.784% |
| 2025-05-07 | 1.8000 | 1.9300 | 1.7272 | 1.8700 | +1.081% | 90,325 | -54.011% |
| 2025-05-06 | 2.0000 | 2.0000 | 1.7701 | 1.8500 | -2.116% | 53,450 | -53.514% |
| 2025-05-05 | 1.9000 | 1.9700 | 1.8300 | 1.8900 | -1.047% | 53,142 | -54.497% |
| 2025-05-02 | 2.0000 | 2.0000 | 1.8800 | 1.9100 | -3.535% | 21,820 | -54.974% |
| 2025-05-01 | 2.1000 | 2.1000 | 1.9112 | 1.9800 | -7.907% | 29,403 | -56.566% |
| 2025-04-30 | 1.9800 | 2.1900 | 1.8600 | 2.1500 | +11.979% | 65,978 | -60.000% |
| 2025-04-29 | 1.9400 | 2.0400 | 1.9000 | 1.9200 | -2.041% | 19,024 | -55.208% |
| 2025-04-28 | 1.9000 | 2.0007 | 1.7301 | 1.9600 | +4.813% | 60,115 | -56.122% |
| 2025-04-25 | 1.6400 | 2.2200 | 1.5879 | 1.8700 | +13.430% | 382,942 | -54.011% |
| 2025-04-24 | 1.5500 | 1.6900 | 1.5156 | 1.6486 | +6.361% | 39,717 | -47.835% |
| 2025-04-23 | 1.6300 | 1.6893 | 1.5097 | 1.5500 | -4.908% | 49,615 | -44.516% |
| 2025-04-22 | 1.4700 | 1.7100 | 1.4500 | 1.6300 | +8.399% | 254,796 | -47.239% |
| 2025-04-21 | 1.5100 | 1.5700 | 1.3408 | 1.5037 | +0.474% | 96,153 | -42.808% |
| 2025-04-17 | 1.5900 | 1.9000 | 1.4746 | 1.4966 | -4.064% | 494,259 | -42.536% |
| 2025-04-16 | 1.5700 | 1.6700 | 1.3600 | 1.5600 | 0.000% | 283,484 | -44.872% |