CLDI.WS
Calidi Biotherapeutics, Inc. Redeemable Warrants, each whole warrant exercisable for 1/10th of a share of Common Stock at an exercise price of $115.00
stockNYSEAMERICAN
InactiveOct 17, 2024
0.0058USD-60.811%(-0.009)119,239
CLDI.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-10-17 | 0.00600 | 0.00650 | 0.00570 | 0.00580 | -60.811% | 119,239 | 0.000% |
| 2024-10-16 | 0.01480 | 0.01480 | 0.01470 | 0.01480 | -7.500% | 11,300 | -60.811% |
| 2024-10-08 | 0.02000 | 0.02420 | 0.01010 | 0.01600 | +52.381% | 20,944 | -63.750% |
| 2024-10-07 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +90.909% | 100 | -44.762% |
| 2024-10-04 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -58.015% | 10,000 | +5.455% |
| 2024-09-30 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +5.645% | 100 | -55.725% |
| 2024-09-27 | 0.01000 | 0.01240 | 0.01000 | 0.01240 | +55.000% | 2,597 | -53.226% |
| 2024-09-26 | 0.01290 | 0.01290 | 0.00800 | 0.00800 | -19.192% | 17,700 | -27.500% |
| 2024-09-24 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 100 | -41.414% |
| 2024-09-23 | 0.01490 | 0.01500 | 0.00990 | 0.00990 | -49.231% | 130,948 | -41.414% |
| 2024-09-20 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +30.000% | 500 | -70.256% |
| 2024-09-19 | 0.02130 | 0.02270 | 0.01500 | 0.01500 | -29.581% | 24,234 | -61.333% |
| 2024-09-18 | 0.03000 | 0.03000 | 0.02130 | 0.02130 | -19.619% | 702 | -72.771% |
| 2024-09-16 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -11.667% | 185 | -78.113% |
| 2024-09-12 | 0.03000 | 0.03030 | 0.03000 | 0.03000 | +49.254% | 2,950 | -80.667% |
| 2024-09-11 | 0.02520 | 0.02520 | 0.02010 | 0.02010 | -24.151% | 10,148 | -71.144% |
| 2024-09-09 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -41.111% | 111 | -78.113% |
| 2024-09-06 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +78.571% | 10,000 | -87.111% |
| 2024-08-29 | 0.05500 | 0.05500 | 0.02520 | 0.02520 | -16.000% | 13,326 | -76.984% |
| 2024-08-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +18.110% | 4,970 | -80.667% |
| 2024-08-22 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -47.028% | 458 | -77.165% |
| 2024-08-09 | 0.04000 | 0.04795 | 0.04000 | 0.04795 | +37.000% | 4,700 | -87.904% |
| 2024-08-08 | 0.05450 | 0.05500 | 0.03500 | 0.03500 | -34.579% | 910 | -83.429% |
| 2024-08-07 | 0.03960 | 0.05500 | 0.03960 | 0.05350 | +33.750% | 6,098 | -89.159% |
| 2024-08-06 | 0.03960 | 0.04000 | 0.03960 | 0.04000 | +39.860% | 10,000 | -85.500% |
| 2024-08-05 | 0.02856 | 0.02860 | 0.02850 | 0.02860 | +1.418% | 1,600 | -79.720% |
| 2024-07-30 | 0.03840 | 0.03840 | 0.02575 | 0.02820 | -30.713% | 5,756 | -79.433% |
| 2024-07-26 | 0.06000 | 0.06000 | 0.04070 | 0.04070 | +60.870% | 14,571 | -85.749% |
| 2024-07-24 | 0.04000 | 0.06000 | 0.02500 | 0.02530 | -37.838% | 4,353 | -77.075% |
| 2024-07-18 | 0.05840 | 0.05890 | 0.04070 | 0.04070 | -18.600% | 2,627 | -85.749% |
| 2024-07-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -8.173% | 51,357 | -88.400% |
| 2024-07-16 | 0.05010 | 0.05890 | 0.05000 | 0.05445 | +8.900% | 25,400 | -89.348% |
| 2024-07-15 | 0.04990 | 0.05000 | 0.04990 | 0.05000 | +66.389% | 5,044 | -88.400% |
| 2024-07-12 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | +31.798% | 2,138 | -80.699% |
| 2024-07-11 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | -32.941% | 578 | -74.561% |
| 2024-07-10 | 0.03000 | 0.03500 | 0.03000 | 0.03400 | -4.762% | 736 | -82.941% |
| 2024-07-09 | 0.05990 | 0.05990 | 0.03570 | 0.03570 | +95.082% | 31,250 | -83.754% |
| 2024-07-08 | 0.02500 | 0.02500 | 0.01820 | 0.01830 | -60.897% | 21,167 | -68.306% |
| 2024-07-03 | 0.04340 | 0.05690 | 0.04200 | 0.04680 | +134.000% | 11,400 | -87.607% |
| 2024-07-02 | 0.02780 | 0.02780 | 0.02000 | 0.02000 | -66.667% | 20,000 | -71.000% |
| 2024-07-01 | 0.05990 | 0.06000 | 0.02780 | 0.06000 | +42.518% | 2,415 | -90.333% |
| 2024-06-27 | 0.03990 | 0.05900 | 0.03950 | 0.04210 | +6.313% | 2,796 | -86.223% |
| 2024-06-26 | 0.02780 | 0.03960 | 0.02780 | 0.03960 | +98.000% | 1,560 | -85.354% |
| 2024-06-24 | 0.02020 | 0.02020 | 0.02000 | 0.02000 | -0.498% | 20,498 | -71.000% |
| 2024-06-11 | 0.03000 | 0.03010 | 0.02010 | 0.02010 | -42.571% | 12,774 | -71.144% |
| 2024-06-06 | 0.04750 | 0.04750 | 0.03500 | 0.03500 | -29.860% | 104,785 | -83.429% |
| 2024-06-05 | 0.05500 | 0.05500 | 0.04950 | 0.04990 | -20.794% | 23,119 | -88.377% |
| 2024-05-31 | 0.06240 | 0.06300 | 0.06240 | 0.06300 | +18.421% | 1,889 | -90.794% |
| 2024-05-29 | 0.05000 | 0.05325 | 0.05000 | 0.05320 | +6.400% | 7,000 | -89.098% |
| 2024-05-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.528% | 1,200 | -88.400% |
| 2024-05-06 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | -7.846% | 398 | -90.317% |
| 2024-04-30 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -18.750% | 397 | -91.077% |
| 2024-04-22 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 599 | -92.750% |
| 2024-04-19 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 2,500 | -92.750% |
| 2024-04-17 | 0.07920 | 0.08171 | 0.07920 | 0.08000 | -7.407% | 6,002 | -92.750% |
| 2024-04-16 | 0.08750 | 0.08750 | 0.08640 | 0.08640 | -1.818% | 307 | -93.287% |
| 2024-04-15 | 0.08560 | 0.09190 | 0.08560 | 0.08800 | +2.804% | 4,560 | -93.409% |
| 2024-04-12 | 0.08560 | 0.08560 | 0.08560 | 0.08560 | +8.081% | 222 | -93.224% |
| 2024-04-11 | 0.08090 | 0.08090 | 0.07500 | 0.07920 | +44.000% | 3,379 | -92.677% |
| 2024-04-10 | 0.07660 | 0.07660 | 0.05500 | 0.05500 | -19.355% | 3,709 | -89.455% |
| 2024-04-09 | 0.06000 | 0.06820 | 0.05560 | 0.06820 | +13.667% | 4,722 | -91.496% |
| 2024-04-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -24.338% | 1,101 | -90.333% |
| 2024-04-05 | 0.07930 | 0.07930 | 0.07930 | 0.07930 | -0.377% | 1,619 | -92.686% |
| 2024-04-04 | 0.05500 | 0.08660 | 0.05030 | 0.07960 | -20.400% | 24,471 | -92.714% |
| 2024-04-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +20.482% | 400 | -94.200% |
| 2024-04-02 | 0.06000 | 0.09470 | 0.04210 | 0.08300 | +62.745% | 96,679 | -93.012% |
| 2024-04-01 | 0.04390 | 0.05100 | 0.04210 | 0.05100 | -1.923% | 6,607 | -88.627% |
| 2024-03-28 | 0.04390 | 0.05200 | 0.04390 | 0.05200 | -38.824% | 3,697 | -88.846% |
| 2024-03-27 | 0.08990 | 0.09470 | 0.04240 | 0.08500 | +13.333% | 32,302 | -93.176% |
| 2024-03-25 | 0.04390 | 0.09320 | 0.04210 | 0.07500 | +36.364% | 10,654 | -92.267% |
| 2024-03-22 | 0.08590 | 0.09500 | 0.04800 | 0.05500 | -36.636% | 38,108 | -89.455% |
| 2024-03-20 | 0.04370 | 0.16270 | 0.04190 | 0.08680 | +71.542% | 49,675 | -93.318% |
| 2024-03-18 | 0.05930 | 0.05930 | 0.05060 | 0.05060 | +24.938% | 200 | -88.538% |
| 2024-03-07 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | -47.742% | 1,201 | -85.679% |
| 2024-02-27 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | 0.000% | 1,133 | -92.516% |
| 2024-02-26 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | +93.750% | 210 | -92.516% |
| 2024-01-22 | 0.04050 | 0.05500 | 0.04000 | 0.04000 | -1.235% | 8,335 | -85.500% |
| 2024-01-16 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +0.998% | 151 | -85.679% |
| 2024-01-05 | 0.08000 | 0.08900 | 0.04000 | 0.04010 | -19.800% | 7,149 | -85.536% |
| 2023-12-21 | 0.05000 | 0.09610 | 0.05000 | 0.05000 | -4.762% | 2,346 | -88.400% |
| 2023-12-18 | 0.14900 | 0.14900 | 0.05250 | 0.05250 | -67.692% | 1,287 | -88.952% |
| 2023-12-13 | 0.16250 | 0.16250 | 0.16250 | 0.16250 | +1.563% | 100 | -96.431% |
| 2023-12-12 | 0.09000 | 0.16090 | 0.09000 | 0.16000 | +100.000% | 1,814 | -96.375% |
| 2023-12-11 | 0.16250 | 0.16250 | 0.08000 | 0.08000 | +88.235% | 300 | -92.750% |
| 2023-12-08 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | -33.801% | 113 | -86.353% |
| 2023-12-06 | 0.15880 | 0.17750 | 0.04940 | 0.06420 | -45.914% | 1,607 | -90.966% |
| 2023-12-05 | 0.07990 | 0.11990 | 0.07190 | 0.11870 | +45.466% | 4,000 | -95.114% |
| 2023-12-04 | 0.04250 | 0.08160 | 0.04250 | 0.08160 | +308.000% | 400 | -92.892% |
| 2023-11-30 | 0.07920 | 0.07920 | 0.02000 | 0.02000 | -75.000% | 200 | -71.000% |
| 2023-11-29 | 0.06000 | 0.10000 | 0.06000 | 0.08000 | +95.122% | 37,627 | -92.750% |
| 2023-11-28 | 0.06000 | 0.06000 | 0.03000 | 0.04100 | -54.444% | 98,597 | -85.854% |
| 2023-11-22 | 0.13000 | 0.13000 | 0.05100 | 0.09000 | -25.000% | 49,496 | -93.556% |
| 2023-11-21 | 0.18680 | 0.18680 | 0.12000 | 0.12000 | -25.000% | 106,791 | -95.167% |
| 2023-11-16 | 0.12000 | 0.16000 | 0.12000 | 0.16000 | -2.971% | 645 | -96.375% |
| 2023-11-15 | 0.12000 | 0.16500 | 0.12000 | 0.16490 | +17.786% | 6,013 | -96.483% |
| 2023-11-14 | 0.13000 | 0.14000 | 0.12870 | 0.14000 | +16.667% | 281,961 | -95.857% |
| 2023-11-09 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 5,304 | -95.167% |
| 2023-11-07 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 1,047 | -95.538% |
| 2023-11-06 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -23.497% | 169 | -95.857% |
| 2023-10-27 | 0.15000 | 0.20750 | 0.11870 | 0.18300 | +45.585% | 3,780 | -96.831% |
| 2023-10-25 | 0.11000 | 0.13000 | 0.11000 | 0.12570 | +57.125% | 1,152 | -95.386% |
| 2023-10-23 | 0.11000 | 0.11000 | 0.08000 | 0.08000 | -27.273% | 71,355 | -92.750% |
| 2023-10-19 | 0.15000 | 0.15000 | 0.11000 | 0.11000 | -32.182% | 8,559 | -94.727% |
| 2023-10-17 | 0.16060 | 0.16220 | 0.16060 | 0.16220 | -9.889% | 3,200 | -96.424% |
| 2023-10-13 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -10.000% | 100 | -96.778% |
| 2023-10-05 | 0.20000 | 0.20500 | 0.19800 | 0.20000 | -9.091% | 171,036 | -97.100% |
| 2023-09-29 | 0.18000 | 0.22010 | 0.18000 | 0.22000 | +22.222% | 75,800 | -97.364% |
| 2023-09-28 | 0.17820 | 0.18010 | 0.17820 | 0.18000 | +20.000% | 78,779 | -96.778% |
| 2023-09-26 | 0.14850 | 0.15000 | 0.14850 | 0.15000 | 0.000% | 10,500 | -96.133% |
| 2023-09-21 | 0.11000 | 0.15000 | 0.11000 | 0.15000 | +7.143% | 32,369 | -96.133% |
| 2023-09-20 | 0.15000 | 0.15000 | 0.12870 | 0.14000 | -9.677% | 125,088 | -95.857% |
| 2023-09-19 | 0.15000 | 0.16000 | 0.15000 | 0.15500 | +2.649% | 77,935 | -96.258% |
| 2023-09-18 | 0.15000 | 0.17000 | 0.15000 | 0.15100 | -11.176% | 15,000 | -96.159% |
| 2023-09-15 | 0.17000 | 0.21100 | 0.17000 | 0.17000 | +12.360% | 43,688 | -96.588% |
| 2023-09-14 | 0.17500 | 0.18000 | 0.15060 | 0.15130 | 0.000% | 36,689 | -96.167% |