CKX
CKX Lands, Inc.
stockNYSEAMERICAN
At CloseOct 9, 2026 3:59:30 PM EDT
10.43USD+0.240%(+0.03)4,806
CKX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.4000 | 10.4250 | 10.2700 | 10.4250 | +0.240% | 4,806 | 0.000% |
| 2026-10-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1,179 | +0.240% |
| 2026-10-07 | 10.5500 | 10.7750 | 10.5000 | 10.5000 | -2.007% | 2,469 | -0.714% |
| 2026-10-06 | 10.2701 | 10.7150 | 10.2701 | 10.7150 | +3.828% | 1,012 | -2.706% |
| 2026-10-05 | 10.6500 | 10.6500 | 10.3200 | 10.3200 | -2.916% | 5,208 | +1.017% |
| 2026-10-02 | 10.5300 | 10.6900 | 10.5000 | 10.6300 | +1.046% | 3,514 | -1.929% |
| 2026-10-01 | 10.4900 | 10.5200 | 10.4900 | 10.5200 | +0.382% | 4,018 | -0.903% |
| 2026-09-30 | 10.4900 | 10.4900 | 10.4800 | 10.4800 | -1.964% | 1,179 | -0.525% |
| 2026-09-29 | 10.5000 | 10.6900 | 10.4300 | 10.6900 | -0.093% | 5,574 | -2.479% |
| 2026-09-28 | 10.6635 | 10.7000 | 10.6635 | 10.7000 | -1.063% | 1,247 | -2.570% |
| 2026-09-25 | 10.9600 | 11.2800 | 10.5300 | 10.8150 | -1.278% | 6,095 | -3.606% |
| 2026-09-23 | 10.6600 | 11.0050 | 10.5101 | 10.9550 | -0.182% | 4,015 | -4.838% |
| 2026-09-22 | 10.7200 | 10.9750 | 10.6500 | 10.9750 | +1.715% | 6,263 | -5.011% |
| 2026-09-21 | 10.7000 | 10.7900 | 10.5300 | 10.7900 | -4.174% | 8,875 | -3.383% |
| 2026-09-18 | 10.5800 | 11.2600 | 10.5800 | 11.2600 | +6.126% | 5,777 | -7.416% |
| 2026-09-17 | 10.7000 | 10.7400 | 10.6100 | 10.6100 | +0.951% | 4,240 | -1.744% |
| 2026-09-16 | 10.6000 | 10.8600 | 10.5100 | 10.5100 | -3.585% | 1,450 | -0.809% |
| 2026-09-11 | 10.7501 | 10.9008 | 10.7501 | 10.9008 | +1.403% | 1,045 | -4.365% |
| 2026-09-09 | 10.6900 | 10.7912 | 10.5550 | 10.7500 | +0.467% | 4,838 | -3.023% |
| 2026-09-08 | 10.9050 | 10.9050 | 10.5550 | 10.7000 | -3.777% | 6,312 | -2.570% |
| 2026-09-04 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +3.925% | 667 | -6.250% |
| 2026-09-03 | 10.8500 | 11.1500 | 10.7000 | 10.7000 | -0.742% | 2,211 | -2.570% |
| 2026-09-02 | 10.5900 | 11.5000 | 10.5000 | 10.7800 | -5.022% | 15,778 | -3.293% |
| 2026-08-31 | 11.3400 | 11.3500 | 11.3400 | 11.3500 | -0.176% | 3,245 | -8.150% |
| 2026-08-28 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +6.761% | 2,588 | -8.311% |
| 2026-08-27 | 10.4750 | 10.6500 | 10.4500 | 10.6500 | -1.662% | 692 | -2.113% |
| 2026-08-26 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.366% | 3 | -3.740% |
| 2026-08-24 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -2.400% | 4 | -5.055% |
| 2026-08-21 | 10.5000 | 11.2500 | 10.3900 | 11.2500 | +6.132% | 22,424 | -7.333% |
| 2026-08-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.188% | 753 | -1.651% |
| 2026-08-19 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -1.607% | 332 | -1.836% |
| 2026-08-18 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | +1.730% | 200 | -3.414% |
| 2026-08-17 | 10.6600 | 10.6600 | 10.6100 | 10.6100 | -0.841% | 2,037 | -1.744% |
| 2026-08-14 | 11.4500 | 11.4500 | 10.7000 | 10.7000 | +0.848% | 6,477 | -2.570% |
| 2026-08-13 | 10.9000 | 11.3650 | 10.6100 | 10.6100 | -2.661% | 4,445 | -1.744% |
| 2026-08-12 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +0.184% | 3,523 | -4.358% |
| 2026-08-10 | 10.5500 | 11.4999 | 10.5500 | 10.8800 | +2.937% | 24,133 | -4.182% |
| 2026-08-07 | 11.0100 | 11.5000 | 10.5696 | 10.5696 | +0.567% | 10,468 | -1.368% |
| 2026-08-06 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -2.955% | 1 | -0.809% |
| 2026-08-04 | 11.4000 | 11.4000 | 10.8300 | 10.8300 | -2.212% | 3,325 | -3.740% |
| 2026-08-03 | 10.9900 | 11.0750 | 10.5130 | 11.0750 | +2.546% | 8,697 | -5.869% |
| 2026-07-28 | 11.0600 | 11.3845 | 10.7900 | 10.8000 | -0.919% | 20,338 | -3.472% |
| 2026-07-27 | 11.0900 | 11.0900 | 10.9002 | 10.9002 | -4.885% | 4,740 | -4.360% |
| 2026-07-22 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +1.416% | 2,634 | -9.031% |
| 2026-07-21 | 10.6500 | 11.5000 | 10.6500 | 11.3000 | +7.619% | 4,601 | -7.743% |
| 2026-07-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.805% | 3,632 | -0.714% |
| 2026-07-17 | 10.4101 | 11.2900 | 10.4101 | 11.0300 | +0.273% | 7,194 | -5.485% |
| 2026-07-16 | 11.0000 | 11.0000 | 10.9998 | 11.0000 | +3.897% | 3,727 | -5.227% |
| 2026-07-15 | 11.0000 | 11.0000 | 10.3500 | 10.5874 | -3.751% | 8,750 | -1.534% |
| 2026-07-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 708 | -5.227% |
| 2026-07-13 | 10.5099 | 11.0000 | 10.3201 | 11.0000 | +4.265% | 15,040 | -5.227% |
| 2026-07-10 | 10.5999 | 10.8000 | 10.3250 | 10.5500 | +1.833% | 5,258 | -1.185% |
| 2026-07-09 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | -4.295% | 1,256 | +0.626% |
| 2026-07-08 | 11.3500 | 11.3500 | 10.7000 | 10.8250 | -1.591% | 7,189 | -3.695% |
| 2026-07-07 | 11.0300 | 11.3450 | 11.0000 | 11.0000 | -4.348% | 3,026 | -5.227% |
| 2026-07-06 | 11.1500 | 11.7550 | 11.0000 | 11.5000 | +3.988% | 11,837 | -9.348% |
| 2026-07-02 | 11.3201 | 11.7700 | 10.8500 | 11.0590 | -0.816% | 16,136 | -5.733% |
| 2026-07-01 | 11.1900 | 11.3450 | 10.7550 | 11.1500 | +3.145% | 3,827 | -6.502% |
| 2026-06-30 | 11.5000 | 11.5000 | 10.8100 | 10.8100 | -1.728% | 2,939 | -3.562% |
| 2026-06-29 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | +0.001% | 969 | -5.228% |
| 2026-06-26 | 11.5100 | 11.5291 | 11.0000 | 11.0000 | -4.348% | 7,046 | -5.227% |
| 2026-06-25 | 11.2700 | 11.7500 | 11.2700 | 11.5000 | +2.268% | 1,314 | -9.348% |
| 2026-06-24 | 11.7000 | 11.8400 | 11.1650 | 11.2450 | -2.217% | 6,148 | -7.292% |
| 2026-06-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.043% | 513 | -9.348% |
| 2026-06-22 | 11.8500 | 11.9900 | 11.5000 | 11.5050 | -1.160% | 7,615 | -9.387% |
| 2026-06-18 | 11.7000 | 11.7988 | 11.3200 | 11.6400 | +0.867% | 18,963 | -10.438% |
| 2026-06-17 | 11.9300 | 12.4400 | 11.5300 | 11.5400 | -6.407% | 19,977 | -9.662% |
| 2026-06-16 | 10.8800 | 12.3300 | 10.5250 | 12.3300 | +12.091% | 37,398 | -15.450% |
| 2026-06-12 | 10.3619 | 11.0000 | 10.3601 | 11.0000 | +2.804% | 8,399 | -5.227% |
| 2026-06-11 | 10.6701 | 10.8700 | 10.6700 | 10.7000 | +1.039% | 5,472 | -2.570% |
| 2026-06-10 | 10.9700 | 10.9700 | 10.4300 | 10.5900 | +2.319% | 15,401 | -1.558% |
| 2026-06-09 | 10.2900 | 10.9999 | 10.2600 | 10.3500 | +0.878% | 41,389 | +0.725% |
| 2026-06-08 | 10.4600 | 10.7400 | 10.1500 | 10.2599 | -0.001% | 9,136 | +1.609% |
| 2026-06-05 | 10.6200 | 10.6200 | 10.2600 | 10.2600 | -6.277% | 605 | +1.608% |
| 2026-06-04 | 11.0000 | 11.0000 | 10.6000 | 10.9471 | +6.801% | 1,147 | -4.769% |
| 2026-06-03 | 10.2500 | 11.0000 | 10.2500 | 10.2500 | -0.097% | 799 | +1.707% |
| 2026-06-02 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.388% | 456 | +1.608% |
| 2026-06-01 | 10.1000 | 10.3201 | 10.1000 | 10.3000 | -3.059% | 2,600 | +1.214% |
| 2026-05-29 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | +3.658% | 477 | -1.882% |
| 2026-05-28 | 10.6250 | 10.6500 | 10.2501 | 10.2501 | -1.812% | 3,914 | +1.706% |
| 2026-05-27 | 10.7000 | 10.7500 | 10.2500 | 10.4393 | -0.673% | 16,237 | -0.137% |
| 2026-05-22 | 10.6850 | 10.6850 | 10.5000 | 10.5100 | -4.455% | 3,292 | -0.809% |
| 2026-05-20 | 11.0000 | 11.0000 | 10.3220 | 11.0000 | +6.693% | 3,614 | -5.227% |
| 2026-05-18 | 11.2000 | 11.2000 | 10.3100 | 10.3100 | -3.645% | 416 | +1.115% |
| 2026-05-14 | 10.6000 | 11.0100 | 10.4100 | 10.7000 | +2.392% | 14,974 | -2.570% |
| 2026-05-13 | 10.4200 | 10.7750 | 10.4000 | 10.4500 | -3.151% | 2,876 | -0.239% |
| 2026-05-12 | 11.0500 | 11.2500 | 10.5500 | 10.7900 | -3.661% | 65,054 | -3.383% |
| 2026-05-11 | 11.0000 | 11.8600 | 10.2600 | 11.2000 | +3.131% | 163,713 | -6.920% |
| 2026-05-08 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +1.305% | 245 | -4.006% |
| 2026-05-07 | 10.7201 | 10.7201 | 10.7201 | 10.7201 | -0.092% | 1,091 | -2.753% |
| 2026-05-06 | 11.0400 | 11.0400 | 10.7300 | 10.7300 | -3.246% | 439 | -2.842% |
| 2026-05-05 | 11.2588 | 11.2588 | 11.0900 | 11.0900 | -1.135% | 868 | -5.996% |
| 2026-05-04 | 11.2173 | 11.2173 | 11.2173 | 11.2173 | -2.203% | 367 | -7.063% |
| 2026-04-29 | 11.7500 | 11.9480 | 11.2681 | 11.4700 | -0.174% | 3,112 | -9.111% |
| 2026-04-28 | 10.9350 | 11.4900 | 10.9100 | 11.4900 | +5.027% | 4,388 | -9.269% |
| 2026-04-27 | 10.9200 | 10.9800 | 10.6150 | 10.9400 | +3.549% | 4,149 | -4.707% |
| 2026-04-24 | 10.1685 | 10.5650 | 10.1685 | 10.5650 | +4.604% | 493 | -1.325% |
| 2026-04-23 | 10.3500 | 10.3500 | 10.1000 | 10.1000 | -6.221% | 1,227 | +3.218% |
| 2026-04-22 | 10.4500 | 10.7700 | 10.4500 | 10.7700 | +4.461% | 918 | -3.203% |
| 2026-04-21 | 10.3538 | 10.8900 | 10.2500 | 10.3101 | -1.809% | 13,080 | +1.114% |
| 2026-04-20 | 10.5000 | 10.5001 | 10.5000 | 10.5000 | -0.943% | 1,056 | -0.714% |
| 2026-04-17 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +2.021% | 1,067 | -1.651% |
| 2026-04-16 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 6 | +0.337% |
| 2026-04-15 | 10.5881 | 10.5881 | 10.3900 | 10.3900 | -2.852% | 1,543 | +0.337% |
| 2026-04-14 | 10.6400 | 10.7100 | 10.3200 | 10.6950 | -0.233% | 4,007 | -2.525% |
| 2026-04-13 | 10.3000 | 10.7200 | 10.3000 | 10.7200 | +4.892% | 12,165 | -2.752% |
| 2026-04-10 | 10.7000 | 10.9900 | 10.0200 | 10.2200 | -3.403% | 48,786 | +2.006% |
| 2026-04-09 | 10.6200 | 10.6200 | 10.5800 | 10.5800 | +3.220% | 423 | -1.465% |
| 2026-04-08 | 10.5000 | 10.6801 | 10.1800 | 10.2500 | -3.211% | 6,078 | +1.707% |
| 2026-04-07 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.047% | 717 | -1.558% |
| 2026-04-06 | 10.5850 | 10.5850 | 10.5850 | 10.5850 | 0.000% | 622 | -1.512% |
| 2026-04-02 | 10.5850 | 11.0000 | 10.1701 | 10.5850 | +2.297% | 518 | -1.512% |
| 2026-03-31 | 10.3473 | 10.3473 | 10.3473 | 10.3473 | -5.848% | 531 | +0.751% |
| 2026-03-27 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.826% | 312 | -5.141% |
| 2026-03-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.306% | 292 | -4.358% |
| 2026-03-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.128% | 391 | -0.239% |
| 2026-03-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.808% | 73 | -4.358% |
| 2026-03-20 | 10.3600 | 10.4000 | 10.3600 | 10.4000 | -4.500% | 789 | +0.240% |
| 2026-03-19 | 10.9000 | 10.9000 | 10.8900 | 10.8900 | +4.211% | 481 | -4.270% |
| 2026-03-18 | 10.3500 | 10.8750 | 10.3500 | 10.4500 | -2.791% | 557 | -0.239% |
| 2026-03-16 | 10.4400 | 10.7500 | 10.4400 | 10.7500 | -2.715% | 969 | -3.023% |
| 2026-03-13 | 10.7684 | 11.0500 | 10.7684 | 11.0500 | +3.357% | 439 | -5.656% |
| 2026-03-12 | 10.8950 | 10.8950 | 10.6911 | 10.6911 | +2.799% | 352 | -2.489% |
| 2026-03-11 | 10.7400 | 10.7400 | 10.3501 | 10.4000 | +0.483% | 2,084 | +0.240% |
| 2026-03-10 | 10.7000 | 10.7000 | 10.3500 | 10.3500 | -5.479% | 3,214 | +0.725% |
| 2026-03-09 | 11.8900 | 11.9000 | 10.9500 | 10.9500 | -0.545% | 11,841 | -4.795% |
| 2026-03-06 | 11.9900 | 11.9900 | 11.0000 | 11.0100 | -2.394% | 4,613 | -5.313% |
| 2026-03-05 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +2.081% | 2 | -7.580% |
| 2026-03-02 | 10.9800 | 11.0500 | 10.9800 | 11.0500 | +1.376% | 546 | -5.656% |
| 2026-02-27 | 11.0000 | 11.0000 | 10.8500 | 10.9000 | -0.909% | 1,908 | -4.358% |
| 2026-02-26 | 11.2200 | 11.2200 | 11.0000 | 11.0000 | +2.683% | 2,481 | -5.227% |
| 2026-02-25 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | +3.703% | 188 | -2.685% |
| 2026-02-24 | 11.2700 | 11.2700 | 10.3301 | 10.3301 | -7.353% | 1,788 | +0.919% |
| 2026-02-23 | 11.0100 | 11.1500 | 11.0100 | 11.1500 | -7.006% | 1,640 | -6.502% |
| 2026-02-20 | 10.6650 | 11.9900 | 10.6650 | 11.9900 | +14.190% | 9,865 | -13.053% |
| 2026-02-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.104% | 857 | -0.714% |
| 2026-02-18 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | +1.850% | 120 | -0.817% |
| 2026-02-17 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -4.332% | 241 | +1.017% |
| 2026-02-13 | 10.6300 | 10.7873 | 10.6300 | 10.7873 | +1.364% | 1,302 | -3.359% |
| 2026-02-12 | 10.5500 | 10.7750 | 10.5500 | 10.6421 | +1.064% | 891 | -2.040% |
| 2026-02-11 | 10.6050 | 10.6050 | 10.5300 | 10.5301 | -0.659% | 1,501 | -0.998% |
| 2026-02-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.856% | 1,052 | -1.651% |
| 2026-02-09 | 11.0000 | 11.0001 | 10.3300 | 10.5100 | -4.455% | 4,393 | -0.809% |
| 2026-02-06 | 11.0000 | 11.1250 | 11.0000 | 11.0000 | -0.001% | 2,306 | -5.227% |
| 2026-02-04 | 11.0100 | 11.1500 | 11.0001 | 11.0001 | -0.090% | 1,248 | -5.228% |
| 2026-02-03 | 11.0132 | 11.1050 | 11.0000 | 11.0100 | +0.090% | 1,806 | -5.313% |
| 2026-02-02 | 11.6000 | 11.6000 | 10.8600 | 11.0001 | +0.458% | 7,422 | -5.228% |
| 2026-01-30 | 11.1000 | 11.1000 | 10.9500 | 10.9500 | -2.406% | 777 | -4.795% |
| 2026-01-29 | 11.3300 | 11.3300 | 10.9038 | 11.2200 | -0.532% | 2,439 | -7.086% |
| 2026-01-28 | 11.2500 | 11.2932 | 11.2000 | 11.2800 | +0.615% | 1,660 | -7.580% |
| 2026-01-27 | 11.2000 | 11.2550 | 11.2000 | 11.2111 | +0.865% | 1,477 | -7.012% |
| 2026-01-26 | 11.1500 | 11.1500 | 11.0000 | 11.1150 | +2.442% | 9,297 | -6.208% |
| 2026-01-23 | 10.6700 | 10.9999 | 10.6700 | 10.8500 | +1.687% | 4,494 | -3.917% |
| 2026-01-22 | 10.6500 | 10.7110 | 10.6500 | 10.6700 | +2.843% | 12,483 | -2.296% |
| 2026-01-21 | 9.2585 | 10.8053 | 9.2418 | 10.3750 | +12.772% | 33,535 | +0.482% |
| 2026-01-20 | 9.3000 | 9.4000 | 9.2000 | 9.2000 | -1.919% | 2,940 | +13.315% |
| 2026-01-16 | 9.2500 | 9.3800 | 9.1960 | 9.3800 | +2.111% | 4,484 | +11.141% |
| 2026-01-15 | 9.1861 | 9.1861 | 9.1861 | 9.1861 | -0.691% | 441 | +13.487% |
| 2026-01-14 | 9.1543 | 9.2500 | 8.9800 | 9.2500 | +0.217% | 20,251 | +12.703% |
| 2026-01-12 | 9.2300 | 9.2300 | 9.2260 | 9.2300 | +0.985% | 2,276 | +12.947% |
| 2026-01-08 | 9.1550 | 9.2500 | 8.7600 | 9.1400 | 0.000% | 36,323 | +14.059% |
| 2026-01-07 | 9.1100 | 9.1400 | 9.1100 | 9.1400 | +0.440% | 242 | +14.059% |
| 2026-01-06 | 9.1500 | 9.1640 | 9.1000 | 9.1000 | -0.546% | 744 | +14.560% |
| 2026-01-05 | 9.1000 | 9.2000 | 9.1000 | 9.1500 | 0.000% | 2,689 | +13.934% |
| 2026-01-02 | 9.1500 | 9.2999 | 9.0900 | 9.1500 | 0.000% | 10,379 | +13.934% |
| 2025-12-31 | 9.1500 | 9.2175 | 9.1500 | 9.1500 | -2.660% | 1,914 | +13.934% |
| 2025-12-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.634% | 908 | +10.904% |
| 2025-12-29 | 9.1600 | 9.4750 | 9.1500 | 9.4600 | +0.106% | 6,823 | +10.201% |
| 2025-12-26 | 9.1900 | 9.5250 | 9.1900 | 9.4500 | 0.000% | 1,165 | +10.317% |
| 2025-12-24 | 9.2604 | 9.4500 | 9.2604 | 9.4500 | +3.279% | 525 | +10.317% |
| 2025-12-23 | 9.0000 | 9.2361 | 9.0000 | 9.1500 | -3.366% | 19,348 | +13.934% |
| 2025-12-22 | 9.4687 | 9.4687 | 9.4687 | 9.4687 | +3.653% | 145 | +10.100% |
| 2025-12-19 | 9.3450 | 9.3450 | 9.0350 | 9.1350 | -3.231% | 2,031 | +14.122% |
| 2025-12-17 | 9.4400 | 9.4400 | 9.2600 | 9.4400 | -2.378% | 2,623 | +10.434% |
| 2025-12-16 | 9.3500 | 9.6700 | 9.3500 | 9.6700 | +0.834% | 630 | +7.808% |
| 2025-12-15 | 9.5900 | 9.5900 | 9.4200 | 9.5900 | +2.567% | 822 | +8.707% |
| 2025-12-12 | 9.3000 | 9.4363 | 9.3000 | 9.3500 | -0.359% | 1,184 | +11.497% |
| 2025-12-11 | 9.3777 | 9.3837 | 9.1525 | 9.3837 | +1.227% | 1,658 | +11.097% |
| 2025-12-10 | 9.5107 | 9.5600 | 9.2700 | 9.2700 | -1.843% | 5,137 | +12.460% |
| 2025-12-09 | 9.5100 | 9.5100 | 9.4350 | 9.4441 | +1.549% | 2,386 | +10.386% |
| 2025-12-08 | 9.3200 | 9.3200 | 9.3000 | 9.3000 | -4.124% | 10 | +12.097% |
| 2025-12-05 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | +0.310% | 1,962 | +7.474% |
| 2025-12-04 | 10.3000 | 10.3000 | 9.2600 | 9.6700 | -7.464% | 7,211 | +7.808% |
| 2025-12-03 | 9.8500 | 10.4500 | 9.8500 | 10.4500 | +6.317% | 476 | -0.239% |
| 2025-12-01 | 9.7500 | 9.8400 | 9.5163 | 9.8291 | +3.735% | 20,322 | +6.063% |
| 2025-11-28 | 8.6601 | 10.0000 | 8.6601 | 9.4752 | +0.479% | 1,205 | +10.024% |
| 2025-11-26 | 10.3900 | 10.3900 | 9.1000 | 9.4300 | -6.634% | 7,885 | +10.551% |
| 2025-11-25 | 10.2100 | 10.2100 | 10.1000 | 10.1000 | -0.980% | 3,752 | +3.218% |
| 2025-11-20 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | +0.196% | 961 | +2.206% |
| 2025-11-19 | 10.3000 | 10.3000 | 10.1800 | 10.1800 | -1.165% | 2,424 | +2.407% |
| 2025-11-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.242% | 301 | +1.214% |
| 2025-11-14 | 10.2300 | 10.3500 | 10.2100 | 10.3250 | +0.145% | 2,548 | +0.969% |
| 2025-11-12 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 186 | +1.115% |
| 2025-11-11 | 10.3350 | 10.3350 | 10.3000 | 10.3000 | -5.291% | 386 | +1.214% |
| 2025-11-10 | 10.6000 | 10.8754 | 10.3000 | 10.8754 | +2.599% | 6,931 | -4.141% |
| 2025-11-06 | 10.4700 | 10.5999 | 10.4700 | 10.5999 | +0.951% | 662 | -1.650% |
| 2025-11-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.448% | 200 | -0.714% |
| 2025-11-04 | 10.0200 | 10.5100 | 10.0200 | 10.1500 | -3.425% | 1,239 | +2.709% |
| 2025-10-29 | 10.5100 | 10.5240 | 10.5100 | 10.5100 | -0.379% | 1,866 | -0.809% |
| 2025-10-28 | 10.5800 | 10.7000 | 10.5500 | 10.5500 | -1.507% | 991 | -1.185% |
| 2025-10-27 | 10.7600 | 10.7600 | 10.7114 | 10.7114 | -0.359% | 756 | -2.674% |
| 2025-10-24 | 10.5800 | 10.9250 | 10.5800 | 10.7500 | +0.939% | 2,059 | -3.023% |
| 2025-10-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 287 | -2.113% |
| 2025-10-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 338 | -1.651% |
| 2025-10-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.281% | 634 | -2.570% |
| 2025-10-15 | 10.5800 | 10.9872 | 10.5800 | 10.6700 | +0.376% | 2,754 | -2.296% |
| 2025-10-13 | 10.9600 | 10.9601 | 10.5500 | 10.6300 | -3.011% | 7,447 | -1.929% |
| 2025-10-10 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | 0.000% | 411 | -4.881% |
| 2025-10-09 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | 0.000% | 146 | -4.881% |
| 2025-10-08 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.550% | 379 | -4.881% |
| 2025-10-07 | 10.9000 | 11.0277 | 10.7400 | 10.9000 | +0.461% | 6,088 | -4.358% |
| 2025-10-06 | 11.2200 | 11.4000 | 10.7500 | 10.8500 | -1.364% | 2,668 | -3.917% |
| 2025-10-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 712 | -5.227% |
| 2025-10-02 | 11.1000 | 11.1000 | 10.9600 | 11.0000 | -0.452% | 1,764 | -5.227% |
| 2025-10-01 | 11.0600 | 11.2726 | 11.0000 | 11.0500 | -0.808% | 4,322 | -5.656% |
| 2025-09-30 | 11.2768 | 11.2768 | 11.1400 | 11.1400 | -1.416% | 667 | -6.418% |
| 2025-09-29 | 11.3000 | 11.3100 | 11.3000 | 11.3000 | -1.516% | 790 | -7.743% |
| 2025-09-25 | 11.4740 | 11.4740 | 11.4740 | 11.4740 | -1.204% | 1,605 | -9.142% |
| 2025-09-24 | 11.6138 | 11.6138 | 11.6138 | 11.6138 | -0.225% | 8,247 | -10.236% |
| 2025-09-22 | 11.4855 | 11.6400 | 11.4855 | 11.6400 | -0.513% | 905 | -10.438% |
| 2025-09-19 | 11.6900 | 11.7000 | 11.6900 | 11.7000 | +4.933% | 1,071 | -10.897% |
| 2025-09-17 | 11.3000 | 11.3200 | 11.1500 | 11.1500 | -1.327% | 1,347 | -6.502% |
| 2025-09-15 | 11.3900 | 11.3900 | 11.3000 | 11.3000 | +1.802% | 2,047 | -7.743% |
| 2025-09-12 | 11.4700 | 11.7880 | 11.1000 | 11.1000 | -1.136% | 6,844 | -6.081% |
| 2025-09-11 | 11.2275 | 11.2275 | 11.2275 | 11.2275 | +1.149% | 491 | -7.148% |
| 2025-09-10 | 11.3269 | 11.3269 | 11.0500 | 11.1000 | -1.683% | 5,368 | -6.081% |
| 2025-09-09 | 12.0144 | 12.0144 | 11.2550 | 11.2900 | -3.504% | 1,497 | -7.662% |
| 2025-09-08 | 11.2400 | 11.7000 | 11.2200 | 11.7000 | -0.927% | 1,020 | -10.897% |
| 2025-09-05 | 11.2000 | 11.8730 | 11.2000 | 11.8095 | -1.914% | 4,156 | -11.724% |
| 2025-09-04 | 12.4500 | 12.4500 | 11.4275 | 12.0400 | -2.431% | 6,459 | -13.414% |
| 2025-09-03 | 11.2000 | 12.3400 | 11.2000 | 12.3400 | +9.124% | 15,742 | -15.519% |
| 2025-09-02 | 11.0000 | 11.3784 | 11.0000 | 11.3082 | -1.839% | 1,831 | -7.810% |
| 2025-08-29 | 11.1450 | 11.5200 | 11.0601 | 11.5200 | -1.634% | 1,107 | -9.505% |
| 2025-08-28 | 11.7114 | 11.7114 | 11.7114 | 11.7114 | +4.380% | 1,846 | -10.984% |
| 2025-08-27 | 11.1600 | 11.2200 | 11.0000 | 11.2200 | -4.184% | 2,868 | -7.086% |
| 2025-08-25 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +3.529% | 1 | -10.974% |
| 2025-08-22 | 11.2246 | 11.3108 | 11.0001 | 11.3108 | +2.732% | 841 | -7.831% |
| 2025-08-21 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -1.256% | 153 | -5.313% |
| 2025-08-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.998% | 322 | -6.502% |
| 2025-08-19 | 11.3100 | 11.3100 | 11.1000 | 11.2624 | -1.871% | 2,100 | -7.435% |
| 2025-08-18 | 11.5729 | 11.7550 | 11.4300 | 11.4771 | -2.736% | 16,852 | -9.167% |
| 2025-08-15 | 12.0000 | 12.0000 | 11.5100 | 11.8000 | -0.606% | 3,029 | -11.653% |
| 2025-08-14 | 11.6943 | 11.9950 | 11.5300 | 11.8720 | +1.818% | 639 | -12.188% |
| 2025-08-13 | 11.8100 | 11.8100 | 11.6238 | 11.6600 | -0.766% | 1,091 | -10.592% |
| 2025-08-12 | 11.8470 | 11.8470 | 11.7500 | 11.7500 | -2.083% | 316 | -11.277% |
| 2025-08-11 | 11.4500 | 12.0000 | 11.4500 | 12.0000 | +1.660% | 1,561 | -13.125% |
| 2025-08-07 | 11.7930 | 11.8040 | 11.7930 | 11.8040 | +2.111% | 568 | -11.682% |
| 2025-08-06 | 11.5700 | 11.5700 | 11.5600 | 11.5600 | -3.306% | 1,065 | -9.818% |
| 2025-08-04 | 12.0000 | 12.0000 | 11.9553 | 11.9553 | +0.044% | 658 | -12.800% |
| 2025-08-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.458% | 173 | -12.762% |
| 2025-07-31 | 12.0050 | 12.0050 | 12.0050 | 12.0050 | +0.042% | 761 | -13.161% |
| 2025-07-29 | 11.6700 | 12.3600 | 11.6700 | 12.0000 | -0.208% | 4,119 | -13.125% |
| 2025-07-28 | 12.6700 | 12.6700 | 12.0250 | 12.0250 | -0.540% | 2,799 | -13.306% |
| 2025-07-25 | 12.0903 | 12.0903 | 12.0903 | 12.0903 | +2.896% | 218 | -13.774% |
| 2025-07-24 | 12.6000 | 12.6000 | 11.6400 | 11.7500 | +0.686% | 33,427 | -11.277% |
| 2025-07-23 | 11.5800 | 11.9700 | 11.5800 | 11.6700 | +0.777% | 1,576 | -10.668% |
| 2025-07-22 | 11.7500 | 11.9050 | 11.5800 | 11.5800 | -1.026% | 12,933 | -9.974% |
| 2025-07-21 | 11.5300 | 12.4700 | 11.5300 | 11.7000 | -5.569% | 4,562 | -10.897% |
| 2025-07-18 | 12.2300 | 12.3900 | 12.2200 | 12.3900 | +0.814% | 2,191 | -15.860% |
| 2025-07-17 | 11.9700 | 12.8700 | 11.9700 | 12.2900 | +3.451% | 18,537 | -15.175% |
| 2025-07-15 | 11.5700 | 11.9400 | 11.0100 | 11.8800 | +1.625% | 4,584 | -12.247% |
| 2025-07-14 | 11.0200 | 11.6900 | 11.0200 | 11.6900 | +0.602% | 3,826 | -10.821% |
| 2025-07-10 | 10.9450 | 11.6200 | 10.9450 | 11.6200 | +7.593% | 8,229 | -10.284% |
| 2025-07-09 | 11.0000 | 11.0900 | 10.8000 | 10.8000 | +0.652% | 2,013 | -3.472% |
| 2025-07-08 | 10.7300 | 11.0400 | 10.6600 | 10.7300 | -0.648% | 3,070 | -2.842% |
| 2025-07-07 | 10.9400 | 11.2400 | 10.8000 | 10.8000 | -0.917% | 7,105 | -3.472% |
| 2025-07-03 | 10.9000 | 11.1550 | 10.9000 | 10.9000 | +0.646% | 643 | -4.358% |
| 2025-07-02 | 11.0300 | 11.0300 | 10.8300 | 10.8300 | -0.368% | 2,321 | -3.740% |
| 2025-07-01 | 10.6000 | 13.2500 | 10.2500 | 10.8700 | +1.589% | 133,688 | -4.094% |
| 2025-06-30 | 10.5001 | 11.2900 | 10.5000 | 10.7000 | +1.614% | 22,751 | -2.570% |
| 2025-06-27 | 10.6990 | 11.4000 | 10.5000 | 10.5300 | -1.389% | 19,437 | -0.997% |
| 2025-06-26 | 10.4500 | 11.4500 | 10.4500 | 10.6783 | +2.185% | 28,628 | -2.372% |
| 2025-06-24 | 10.6807 | 10.8084 | 10.4500 | 10.4500 | -0.854% | 1,496 | -0.239% |
| 2025-06-23 | 10.5100 | 12.8400 | 10.0600 | 10.5400 | -1.172% | 191,478 | -1.091% |
| 2025-06-17 | 10.6650 | 10.9200 | 10.6650 | 10.6650 | -0.327% | 1,222 | -2.250% |
| 2025-06-16 | 10.9900 | 10.9900 | 10.7000 | 10.7000 | +2.786% | 495 | -2.570% |
| 2025-06-13 | 10.4900 | 10.4900 | 10.2000 | 10.4100 | -1.328% | 1,904 | +0.144% |
| 2025-06-12 | 10.4901 | 10.7700 | 10.4900 | 10.5501 | +0.001% | 1,884 | -1.186% |
| 2025-06-11 | 10.4900 | 10.8852 | 10.4900 | 10.5500 | +0.381% | 2,000 | -1.185% |
| 2025-06-10 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -2.730% | 11 | -0.809% |
| 2025-06-09 | 10.6018 | 10.8500 | 10.4710 | 10.8050 | +0.699% | 1,101 | -3.517% |
| 2025-06-06 | 10.5200 | 10.7500 | 10.4700 | 10.7300 | -4.025% | 12,605 | -2.842% |
| 2025-06-05 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +4.048% | 155 | -6.753% |
| 2025-06-04 | 10.3300 | 10.9426 | 10.3001 | 10.7450 | +4.320% | 1,984 | -2.978% |
| 2025-06-03 | 10.6200 | 10.9900 | 10.2601 | 10.3000 | -3.738% | 27,245 | +1.214% |
| 2025-06-02 | 11.0100 | 11.1050 | 10.6100 | 10.7000 | -1.835% | 41,710 | -2.570% |
| 2025-05-29 | 10.9200 | 10.9200 | 10.9000 | 10.9000 | -0.492% | 798 | -4.358% |
| 2025-05-28 | 11.4800 | 11.4800 | 10.9000 | 10.9539 | -3.430% | 2,283 | -4.828% |
| 2025-05-27 | 10.9000 | 11.3430 | 10.9000 | 11.3430 | -0.900% | 1,028 | -8.093% |
| 2025-05-22 | 11.2750 | 11.4460 | 11.2750 | 11.4460 | +1.607% | 358 | -8.920% |
| 2025-05-19 | 11.0000 | 11.2650 | 11.0000 | 11.2650 | -0.310% | 388 | -7.457% |
| 2025-05-16 | 11.4500 | 11.7000 | 11.3000 | 11.3000 | +0.444% | 2,105 | -7.743% |
| 2025-05-15 | 10.9000 | 11.2500 | 10.9000 | 11.2500 | +3.687% | 2,676 | -7.333% |
| 2025-05-14 | 10.5100 | 10.8500 | 10.5100 | 10.8500 | +0.930% | 1,040 | -3.917% |
| 2025-05-13 | 10.8450 | 10.8450 | 10.5300 | 10.7500 | -2.273% | 1,014 | -3.023% |
| 2025-05-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.196% | 529 | -5.227% |
| 2025-05-08 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +5.534% | 401 | -4.094% |
| 2025-05-05 | 10.5600 | 10.6050 | 10.3000 | 10.3000 | -2.462% | 5,642 | +1.214% |
| 2025-05-02 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.095% | 234 | -1.278% |
| 2025-05-01 | 10.6186 | 10.6186 | 10.5500 | 10.5500 | +0.285% | 715 | -1.185% |
| 2025-04-30 | 10.3510 | 10.7500 | 10.3000 | 10.5200 | -4.364% | 3,751 | -0.903% |
| 2025-04-29 | 10.5900 | 11.0000 | 10.5900 | 11.0000 | -1.786% | 11,477 | -5.227% |
| 2025-04-25 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +6.161% | 1,281 | -6.920% |
| 2025-04-23 | 11.0100 | 11.0100 | 10.5500 | 10.5500 | -1.860% | 370 | -1.185% |
| 2025-04-22 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +0.655% | 2,161 | -3.023% |
| 2025-04-21 | 10.6300 | 10.6900 | 10.3800 | 10.6800 | +1.328% | 2,032 | -2.388% |
| 2025-04-17 | 10.8572 | 11.1200 | 10.0420 | 10.5400 | -4.529% | 13,970 | -1.091% |
| 2025-04-16 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +1.284% | 1,808 | -5.571% |
| 2025-04-15 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +0.926% | 905 | -4.358% |
| 2025-04-14 | 10.6000 | 11.1500 | 10.6000 | 10.8000 | -3.485% | 22,968 | -3.472% |
| 2025-04-11 | 10.7400 | 11.2000 | 10.5000 | 11.1900 | +4.287% | 30,390 | -6.836% |
| 2025-04-10 | 10.8000 | 11.2000 | 10.7300 | 10.7300 | +1.466% | 10,090 | -2.842% |
| 2025-04-09 | 10.8600 | 11.0000 | 10.3900 | 10.5750 | -5.072% | 9,073 | -1.418% |
| 2025-04-08 | 11.0430 | 11.2497 | 10.9700 | 11.1400 | -0.536% | 7,078 | -6.418% |
| 2025-04-07 | 11.2448 | 11.4000 | 11.2000 | 11.2000 | -2.397% | 18,522 | -6.920% |
| 2025-04-04 | 12.0000 | 12.0000 | 11.4100 | 11.4750 | -3.246% | 7,307 | -9.150% |
| 2025-04-03 | 11.8700 | 11.8700 | 11.5000 | 11.8600 | 0.000% | 2,494 | -12.099% |
| 2025-04-02 | 11.6000 | 11.8700 | 11.5500 | 11.8600 | +2.980% | 2,686 | -12.099% |
| 2025-04-01 | 11.9500 | 11.9500 | 11.5168 | 11.5168 | -2.976% | 6,162 | -9.480% |
| 2025-03-31 | 11.7060 | 12.0000 | 11.7060 | 11.8700 | +2.139% | 11,598 | -12.174% |
| 2025-03-28 | 11.3232 | 11.6750 | 11.3232 | 11.6214 | +2.032% | 6,901 | -10.295% |
| 2025-03-27 | 11.8800 | 11.8800 | 11.0000 | 11.3900 | -3.146% | 6,997 | -8.472% |
| 2025-03-26 | 11.6500 | 12.1500 | 11.6010 | 11.7600 | +2.173% | 9,588 | -11.352% |
| 2025-03-25 | 11.8700 | 12.3000 | 11.0000 | 11.5099 | -1.625% | 29,413 | -9.426% |
| 2025-03-24 | 11.6600 | 11.7000 | 11.6300 | 11.7000 | -1.266% | 1,770 | -10.897% |
| 2025-03-21 | 11.9755 | 11.9755 | 11.6400 | 11.8500 | +1.542% | 1,978 | -12.025% |
| 2025-03-20 | 11.8898 | 11.8898 | 11.6700 | 11.6700 | -0.892% | 4,078 | -10.668% |
| 2025-03-19 | 11.7750 | 11.7750 | 11.7750 | 11.7750 | +0.076% | 244 | -11.465% |
| 2025-03-18 | 11.7661 | 11.7661 | 11.7661 | 11.7661 | +0.137% | 319 | -11.398% |
| 2025-03-17 | 11.9000 | 11.9000 | 11.7500 | 11.7500 | -1.261% | 616 | -11.277% |
| 2025-03-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.186% | 177 | -12.395% |
| 2025-03-13 | 11.6454 | 11.6454 | 11.6454 | 11.6454 | -2.549% | 691 | -10.480% |
| 2025-03-12 | 11.3500 | 11.9500 | 11.3500 | 11.9500 | +5.286% | 31,312 | -12.762% |
| 2025-03-11 | 12.0000 | 12.0000 | 11.3500 | 11.3500 | -2.575% | 8,523 | -8.150% |
| 2025-03-10 | 11.6600 | 11.7475 | 11.6500 | 11.6500 | -3.043% | 1,818 | -10.515% |
| 2025-03-07 | 11.6963 | 12.0156 | 11.6963 | 12.0156 | -0.810% | 368 | -13.238% |
| 2025-03-06 | 11.9900 | 12.3500 | 11.9900 | 12.1137 | +4.881% | 9,643 | -13.940% |
| 2025-03-05 | 12.0933 | 12.0933 | 11.5500 | 11.5500 | -2.532% | 947 | -9.740% |
| 2025-03-04 | 11.8700 | 11.8700 | 11.8500 | 11.8500 | -0.084% | 2,502 | -12.025% |
| 2025-03-03 | 12.0400 | 12.0400 | 11.8500 | 11.8600 | -1.084% | 2,108 | -12.099% |
| 2025-02-28 | 11.6656 | 11.9900 | 11.6001 | 11.9900 | +0.587% | 1,072 | -13.053% |
| 2025-02-27 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +0.931% | 279 | -12.542% |
| 2025-02-26 | 11.4500 | 11.8100 | 11.4500 | 11.8100 | +3.344% | 1,713 | -11.727% |
| 2025-02-25 | 11.6700 | 11.6930 | 11.4278 | 11.4278 | +0.244% | 1,717 | -8.775% |
| 2025-02-24 | 12.0000 | 12.0000 | 11.3000 | 11.4000 | -2.689% | 5,015 | -8.553% |
| 2025-02-21 | 11.3854 | 11.7900 | 11.3854 | 11.7150 | +3.048% | 7,221 | -11.012% |
| 2025-02-20 | 11.1889 | 11.3685 | 11.1889 | 11.3685 | +1.053% | 2,615 | -8.299% |
| 2025-02-19 | 11.4000 | 11.4000 | 11.2000 | 11.2500 | -0.881% | 7,421 | -7.333% |
| 2025-02-18 | 11.5799 | 11.5799 | 11.3500 | 11.3500 | -0.220% | 1,645 | -8.150% |
| 2025-02-14 | 11.3500 | 11.6000 | 11.2295 | 11.3750 | +0.220% | 3,975 | -8.352% |
| 2025-02-13 | 11.1000 | 11.4800 | 11.1000 | 11.3500 | +0.487% | 6,328 | -8.150% |
| 2025-02-12 | 11.3900 | 11.4747 | 11.1400 | 11.2950 | -0.921% | 12,452 | -7.703% |
| 2025-02-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.308% | 5 | -8.553% |
| 2025-02-10 | 11.1400 | 11.5570 | 11.1000 | 11.3650 | +1.564% | 4,759 | -8.271% |
| 2025-02-07 | 11.1000 | 11.5600 | 11.1000 | 11.1900 | -0.973% | 4,183 | -6.836% |
| 2025-02-06 | 11.5500 | 11.5500 | 11.1500 | 11.3000 | -0.353% | 3,117 | -7.743% |
| 2025-02-05 | 11.1100 | 11.3972 | 11.1000 | 11.3400 | -0.001% | 3,167 | -8.069% |
| 2025-02-04 | 11.2300 | 11.3459 | 11.1000 | 11.3401 | +2.163% | 716 | -8.070% |
| 2025-02-03 | 11.0000 | 11.5000 | 11.0000 | 11.1000 | -1.683% | 3,831 | -6.081% |
| 2025-01-31 | 11.5192 | 11.9400 | 10.6000 | 11.2900 | -2.166% | 67,420 | -7.662% |
| 2025-01-30 | 11.7600 | 11.7675 | 11.1900 | 11.5400 | -3.431% | 16,335 | -9.662% |
| 2025-01-29 | 11.6800 | 11.9500 | 11.6800 | 11.9500 | 0.000% | 2,035 | -12.762% |
| 2025-01-28 | 11.9500 | 11.9500 | 11.8000 | 11.9500 | 0.000% | 2,140 | -12.762% |
| 2025-01-27 | 11.6300 | 11.9999 | 11.5220 | 11.9500 | 0.000% | 6,032 | -12.762% |
| 2025-01-24 | 11.9500 | 12.0400 | 11.8000 | 11.9500 | +2.050% | 18,409 | -12.762% |
| 2025-01-23 | 11.8500 | 11.9500 | 11.7100 | 11.7100 | -1.597% | 5,299 | -10.974% |
| 2025-01-22 | 11.8500 | 12.0300 | 11.8500 | 11.9000 | +0.337% | 7,345 | -12.395% |
| 2025-01-21 | 12.1400 | 12.5400 | 11.8500 | 11.8600 | +1.018% | 7,723 | -12.099% |
| 2025-01-17 | 11.5100 | 11.9800 | 11.5100 | 11.7405 | -1.753% | 30,516 | -11.205% |
| 2025-01-16 | 11.9000 | 12.2000 | 11.6200 | 11.9500 | 0.000% | 26,148 | -12.762% |