Dark

BRN
Barnwell Industries, Inc.
stock NYSEAMERICAN

At Close

Dec 26, 2025 3:58:30 PM EST

1.10USD-3.517%(-0.04)56,959

1.11Bid 1.13Ask 0.02Spread

Pre-market

Dec 23, 2025 8:24:30 AM EST

1.15USD+0.903%(+0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

BRN Volume Dec 26, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.97	42,703	61.74
Cboe EDGX	14.86	8,462	13.90
NYSE Arca	5.17	2,945	7.73
NYSE American	3.25	1,853	8.51
Nasdaq GSM	0.63	360	2.52
MIAX Pearl	0.53	301	2.37
Cboe BZX	0.19	110	0.68
MEMX	0.19	110	1.68
Nasdaq BX	0.18	104	0.10
NYSE National	0.01	8	0.03
IEX	0.01	3	0.24
Cboe BYX	0.00	0	0.37
CHX	0.00	0	0.07
Cboe EDGA	0.00	0	0.03
NYSE	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BRN Nutrition Facts

1.24 servings per container

Serving size

45.91K

Calories

56.96K

% Day

% Avg

Off Exchange¹ 43K

74.97%

61.74%

Cboe EDGX 8K

14.86%

13.90%

NYSE Arca 3K

5.17%

7.73%

NYSE American 2K

3.25%

8.51%

Nasdaq GSM 360

0.63%

2.52%

MIAX Pearl 301

0.53%

2.37%

Cboe BZX 110

0.19%

0.68%

MEMX 110

0.19%

1.68%

Nasdaq BX 104

0.18%

0.10%

NYSE National 8

0.01%

0.03%

IEX 3

0.01%

0.24%

Cboe BYX 0

0.00%

0.37%

CHX 0

0.00%

0.07%

Cboe EDGA 0

0.00%

0.03%

NYSE 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 42,703, which is 74.97% of today's total volume.
Today's Lit volume is 14,256, which is 25.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.74%.
The average Lit volume has been 38.26%.

BRN Volume by Exchange

Off Exchange

Cboe EDGX

NYSE Arca

NYSE American

Nasdaq GSM

MIAX Pearl

Cboe BZX

MEMX

Nasdaq BX

NYSE National

IEX