Dark

BLUA.WS
BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A at an exercise price of $11.50
stock NYSEAMERICAN

Inactive

Jul 2, 2024

0.0100USD0.000%(0.0000)10,479

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-02	0.034000	0.034100	0.005000	0.010000	0.000%	10,479	0.000%
2024-07-01	0.010700	0.011100	0.010000	0.010000	-26.471%	8,344	0.000%
2024-06-25	0.013600	0.013600	0.013600	0.013600	-9.333%	601	-26.471%
2024-06-21	0.016000	0.019100	0.015000	0.015000	-26.471%	36,400	-33.333%
2024-06-20	0.016500	0.020400	0.016500	0.020400	+27.500%	9,050	-50.980%
2024-06-18	0.016000	0.016000	0.016000	0.016000	-20.000%	100	-37.500%
2024-06-17	0.019800	0.020000	0.019800	0.020000	-2.439%	7,600	-50.000%
2024-06-14	0.020000	0.024900	0.020000	0.020500	+2.500%	10,700	-51.220%
2024-06-13	0.032000	0.032000	0.020000	0.020000	-33.333%	160,288	-50.000%
2024-06-12	0.030000	0.030000	0.030000	0.030000	-42.308%	606	-66.667%
2024-06-07	0.052000	0.052000	0.052000	0.052000	+108.000%	600	-80.769%
2024-06-06	0.025100	0.025100	0.025000	0.025000	-16.388%	1,786	-60.000%
2024-06-05	0.044000	0.044000	0.026000	0.029900	-58.472%	26,373	-66.555%
2024-05-31	0.072000	0.072000	0.072000	0.072000	+80.000%	206	-86.111%
2024-05-30	0.045100	0.045100	0.040000	0.040000	-20.000%	1,500	-75.000%
2024-05-28	0.042000	0.050000	0.039990	0.050000	0.000%	6,400	-80.000%
2024-05-23	0.050000	0.050000	0.050000	0.050000	+5.263%	965	-80.000%
2024-05-22	0.049900	0.050000	0.045000	0.047500	+5.556%	2,600	-78.947%
2024-05-21	0.049200	0.049200	0.045000	0.045000	-10.000%	1,000	-77.778%
2024-05-13	0.053600	0.053600	0.043000	0.050000	-16.667%	28,316	-80.000%
2024-05-07	0.060000	0.060000	0.060000	0.060000	0.000%	900	-83.333%
2024-05-06	0.060000	0.060000	0.060000	0.060000	0.000%	402	-83.333%
2024-05-02	0.060000	0.060000	0.060000	0.060000	-0.166%	12,573	-83.333%
2024-05-01	0.075400	0.085000	0.057000	0.060100	+15.800%	81,200	-83.361%
2024-04-30	0.052000	0.052000	0.051900	0.051900	-35.125%	200	-80.732%
2024-04-19	0.080000	0.080000	0.080000	0.080000	+6.667%	125	-87.500%
2024-04-18	0.045000	0.075000	0.045000	0.075000	-16.574%	706	-86.667%
2024-04-15	0.089900	0.089900	0.089900	0.089900	0.000%	206	-88.877%
2024-04-12	0.089900	0.089900	0.089900	0.089900	+11.538%	20,200	-88.877%
2024-04-09	0.079000	0.080600	0.079000	0.080600	+2.025%	388	-87.593%
2024-04-08	0.079000	0.079000	0.079000	0.079000	-0.629%	208	-87.342%
2024-04-05	0.065900	0.081700	0.065900	0.079500	+21.374%	603	-87.421%
2024-04-04	0.065500	0.065500	0.065490	0.065500	-5.210%	1,820	-84.733%
2024-04-03	0.085300	0.085300	0.069100	0.069100	+0.876%	1,404	-85.528%
2024-04-02	0.068500	0.068500	0.068500	0.068500	-19.883%	311	-85.401%
2024-04-01	0.085500	0.085500	0.085500	0.085500	+30.137%	101	-88.304%
2024-03-28	0.033800	0.066000	0.033800	0.065700	-26.919%	1,747	-84.779%
2024-03-26	0.089900	0.090000	0.089900	0.089900	0.000%	1,800	-88.877%
2024-03-25	0.089900	0.089900	0.089900	0.089900	-0.111%	1,000	-88.877%
2024-03-22	0.089500	0.101000	0.089500	0.090000	+0.559%	953	-88.889%
2024-03-21	0.089500	0.089500	0.089500	0.089500	+4.556%	500	-88.827%
2024-03-20	0.071400	0.085600	0.070000	0.085600	+54.513%	40,596	-88.318%
2024-03-15	0.055400	0.055400	0.055400	0.055400	+1.280%	4	-81.949%
2024-03-14	0.054700	0.054700	0.054700	0.054700	-0.545%	26	-81.718%
2024-03-13	0.055000	0.055000	0.055000	0.055000	+0.548%	4	-81.818%
2024-03-12	0.054700	0.054700	0.054700	0.054700	-26.577%	4	-81.718%
2024-03-11	0.081400	0.088000	0.056400	0.074500	+24.167%	11,542	-86.577%
2024-03-08	0.033400	0.084000	0.033400	0.060000	-7.692%	37,380	-83.333%
2024-03-07	0.086200	0.089500	0.030300	0.065000	-27.374%	19,065	-84.615%
2024-03-05	0.060000	0.089500	0.060000	0.089500	0.000%	1,210	-88.827%
2024-03-01	0.089500	0.089500	0.089500	0.089500	+113.095%	1	-88.827%
2024-02-21	0.042000	0.042000	0.042000	0.042000	-57.958%	35	-76.190%
2024-02-16	0.097200	0.099900	0.082300	0.099900	+69.898%	500	-89.990%
2024-02-13	0.057500	0.058800	0.056900	0.058800	-9.538%	3,351	-82.993%
2024-02-08	0.054900	0.065000	0.021200	0.065000	-31.866%	2,702	-84.615%
2024-02-06	0.099900	0.099900	0.095400	0.095400	+36.286%	200	-89.518%
2024-02-01	0.070000	0.070000	0.070000	0.070000	-14.634%	95	-85.714%
2024-01-31	0.058000	0.090000	0.057800	0.082000	-8.788%	500	-87.805%
2024-01-30	0.089900	0.089900	0.089900	0.089900	+10.442%	100	-88.877%
2024-01-29	0.084000	0.084000	0.059050	0.081400	+40.345%	24,916	-87.715%
2024-01-26	0.058000	0.058000	0.058000	0.058000	-32.401%	1	-82.759%
2024-01-24	0.085800	0.085800	0.085800	0.085800	-9.969%	115	-88.345%
2024-01-23	0.095300	0.095300	0.095300	0.095300	+27.067%	100	-89.507%
2024-01-22	0.067200	0.081500	0.057203	0.075000	+2.740%	52,200	-86.667%
2024-01-19	0.099700	0.099800	0.069800	0.073000	+23.729%	1,500	-86.301%
2024-01-18	0.036000	0.059000	0.035899	0.059000	+2.609%	21,132	-83.051%
2024-01-17	0.099900	0.099900	0.057500	0.057500	-27.307%	1,500	-82.609%
2024-01-16	0.098200	0.098200	0.068800	0.079100	+18.060%	800	-87.358%
2024-01-12	0.048000	0.067000	0.045000	0.067000	+123.333%	72,436	-85.075%
2024-01-11	0.034000	0.050000	0.030000	0.030000	-24.433%	2,102	-66.667%
2023-12-29	0.039800	0.039800	0.039700	0.039700	+24.063%	1,100	-74.811%
2023-12-27	0.032100	0.032100	0.023000	0.032000	+39.130%	193,780	-68.750%
2023-12-22	0.020100	0.023000	0.020100	0.023000	+15.000%	531	-56.522%
2023-12-21	0.021500	0.021500	0.020000	0.020000	-10.314%	44,384	-50.000%
2023-12-15	0.022500	0.022500	0.019700	0.022300	+1.364%	5,400	-55.157%
2023-12-14	0.012000	0.022000	0.012000	0.022000	-6.383%	50,585	-54.545%
2023-12-11	0.030000	0.030000	0.021200	0.023500	-9.615%	102,000	-57.447%
2023-12-07	0.026000	0.026000	0.026000	0.026000	-13.621%	310	-61.538%
2023-12-06	0.030100	0.030100	0.030100	0.030100	-14.000%	50,195	-66.777%
2023-12-04	0.015000	0.035300	0.015000	0.035000	-12.500%	71,400	-71.429%
2023-12-01	0.030000	0.040000	0.030000	0.040000	+60.000%	362,313	-75.000%
2023-11-30	0.025000	0.025000	0.025000	0.025000	+25.000%	1,000	-60.000%
2023-11-29	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-50.000%
2023-11-28	0.030000	0.030000	0.019000	0.020000	-27.273%	138,733	-50.000%
2023-11-22	0.027500	0.027500	0.027500	0.027500	+52.778%	1	-63.636%
2023-11-20	0.018000	0.018000	0.018000	0.018000	-28.000%	11	-44.444%
2023-11-17	0.027600	0.027600	0.025000	0.025000	-0.398%	2,008	-60.000%
2023-11-16	0.029100	0.029100	0.025100	0.025100	-12.238%	400	-60.159%
2023-11-14	0.028600	0.028600	0.028600	0.028600	-6.230%	34	-65.035%
2023-11-10	0.030400	0.030600	0.030300	0.030500	-54.135%	407	-67.213%
2023-11-07	0.066500	0.066500	0.066500	0.066500	+95.588%	1,803	-84.962%
2023-11-06	0.034000	0.034000	0.034000	0.034000	-2.857%	100	-70.588%
2023-11-03	0.035000	0.035000	0.035000	0.035000	0.000%	51,732	-71.429%
2023-11-01	0.036000	0.036000	0.035000	0.035000	-29.719%	3,201	-71.429%
2023-10-31	0.049900	0.049900	0.049800	0.049800	-17.413%	11,722	-79.920%
2023-10-27	0.060300	0.060300	0.060300	0.060300	+34.598%	475	-83.416%
2023-10-26	0.044800	0.044800	0.044800	0.044800	+19.467%	55	-77.679%
2023-10-25	0.055000	0.055000	0.037500	0.037500	-16.295%	16	-73.333%
2023-10-23	0.044900	0.044900	0.044800	0.044800	+12.000%	608	-77.679%
2023-10-19	0.041200	0.045200	0.040000	0.040000	-9.910%	15,300	-75.000%
2023-10-12	0.040000	0.048800	0.040000	0.044400	-11.200%	76,077	-77.477%
2023-10-10	0.050000	0.057400	0.050000	0.050000	-24.812%	7,000	-80.000%
2023-10-04	0.074300	0.074300	0.066500	0.066500	+33.000%	3	-84.962%
2023-10-03	0.050000	0.050000	0.050000	0.050000	-22.601%	100	-80.000%
2023-09-29	0.064600	0.064600	0.064600	0.064600	+33.747%	2	-84.520%
2023-09-27	0.048300	0.048300	0.048300	0.048300	-5.479%	3,020	-79.296%
2023-09-26	0.049200	0.051100	0.049200	0.051100	+13.556%	420	-80.431%
2023-09-25	0.040000	0.045000	0.037500	0.045000	+10.837%	9,704	-77.778%
2023-09-22	0.044800	0.044800	0.040600	0.040600	-18.800%	3,300	-75.369%
2023-09-21	0.050000	0.050000	0.050000	0.050000	0.000%	25,000	-80.000%
2023-09-20	0.050000	0.050000	0.050000	0.050000	-3.846%	18,001	-80.000%
2023-09-19	0.052900	0.052900	0.041700	0.052000	-13.478%	24,303	-80.769%
2023-09-18	0.043600	0.062700	0.043564	0.060100	+20.200%	4,068	-83.361%
2023-09-13	0.062400	0.062400	0.050000	0.050000	-14.553%	8,422	-80.000%
2023-09-11	0.061100	0.061100	0.058516	0.058516	-16.406%	1,132	-82.911%
2023-09-06	0.050400	0.100000	0.050300	0.070000	+27.273%	1,311	-85.714%
2023-09-01	0.056000	0.057300	0.055000	0.055000	-12.420%	913	-81.818%
2023-08-30	0.064900	0.064900	0.061189	0.062800	-10.286%	387	-84.076%
2023-08-29	0.070000	0.070000	0.070000	0.070000	+16.667%	100	-85.714%
2023-08-28	0.060000	0.060000	0.025200	0.060000	-14.286%	520	-83.333%
2023-08-24	0.069000	0.080000	0.069000	0.070000	+37.255%	3,200	-85.714%
2023-08-23	0.053100	0.053500	0.051000	0.051000	-15.563%	503	-80.392%
2023-08-17	0.060600	0.062100	0.060000	0.060400	-19.467%	1,201	-83.444%
2023-08-15	0.075000	0.075000	0.075000	0.075000	0.000%	288	-86.667%
2023-08-14	0.087500	0.087500	0.075000	0.075000	+22.750%	491	-86.667%
2023-08-09	0.061100	0.061100	0.061100	0.061100	+25.205%	192	-83.633%
2023-08-08	0.048800	0.048800	0.048800	0.048800	-30.286%	4	-79.508%
2023-08-03	0.059900	0.080600	0.059900	0.070000	+16.861%	106,400	-85.714%
2023-08-02	0.064800	0.064900	0.059900	0.059900	+17.451%	6,887	-83.306%
2023-08-01	0.046100	0.053600	0.046100	0.051000	+27.820%	2,350	-80.392%
2023-07-31	0.056600	0.059900	0.039900	0.039900	-38.521%	1,414	-74.937%
2023-07-28	0.060000	0.064900	0.060000	0.064900	+9.628%	23,318	-84.592%
2023-07-27	0.055800	0.060000	0.050000	0.059200	+18.637%	115,564	-83.108%
2023-07-26	0.074400	0.074400	0.035400	0.049900	-28.714%	87,152	-79.960%
2023-07-25	0.072600	0.097100	0.070000	0.070000	+1.597%	2,003	-85.714%
2023-07-24	0.053100	0.075400	0.050000	0.068900	+41.770%	204,802	-85.486%
2023-07-18	0.048600	0.048600	0.048600	0.048600	-2.800%	20	-79.424%
2023-07-17	0.047800	0.051300	0.047800	0.050000	+66.667%	2,126	-80.000%
2023-07-14	0.030100	0.030300	0.030000	0.030000	0.000%	83,255	-66.667%
2023-07-13	0.034800	0.034800	0.030000	0.030000	-3.537%	15,600	-66.667%
2023-07-12	0.031100	0.031100	0.031100	0.031100	-1.893%	74	-67.846%
2023-06-28	0.031100	0.031700	0.031100	0.031700	+6.020%	200	-68.454%
2023-06-27	0.029800	0.029900	0.029800	0.029900	+20.565%	50	-66.555%
2023-06-22	0.023800	0.024800	0.023800	0.024800	-1.195%	700	-59.677%
2023-06-09	0.021400	0.025100	0.018070	0.025100	+3.292%	93,447	-60.159%
2023-06-08	0.018500	0.024300	0.018500	0.024300	+33.516%	52,753	-58.848%
2023-06-07	0.029700	0.029700	0.018200	0.018200	-9.000%	200	-45.055%
2023-06-06	0.020000	0.020000	0.020000	0.020000	-4.762%	127,138	-50.000%
2023-06-05	0.020100	0.021000	0.018000	0.021000	+5.000%	4,622	-52.381%
2023-06-02	0.074000	0.074000	0.020000	0.020000	-54.995%	1,846	-50.000%
2023-06-01	0.077100	0.077100	0.041699	0.044440	-11.120%	9,312	-77.498%
2023-05-31	0.067100	0.074900	0.018700	0.050000	-6.542%	14,148	-80.000%
2023-05-30	0.053500	0.053500	0.053500	0.053500	-23.022%	466	-81.308%
2023-05-26	0.077100	0.077100	0.058000	0.069500	+49.462%	904	-85.612%
2023-05-25	0.058300	0.058300	0.044600	0.046500	-7.000%	1,002	-78.495%
2023-05-23	0.069900	0.070000	0.019700	0.050000	-16.667%	10,220	-80.000%
2023-05-22	0.072800	0.073400	0.060000	0.060000	+14.613%	4,206	-83.333%
2023-05-19	0.057600	0.057600	0.052350	0.052350	-4.991%	200	-80.898%
2023-05-17	0.077000	0.077000	0.034855	0.055100	-28.534%	700	-81.851%
2023-05-16	0.077000	0.077100	0.077000	0.077100	+72.967%	200	-87.030%
2023-05-15	0.044500	0.044575	0.044500	0.044575	-12.598%	200	-77.566%
2023-05-11	0.034300	0.091300	0.034300	0.051000	+70.808%	11,330	-80.392%
2023-05-10	0.092300	0.092500	0.018500	0.029858	-0.473%	12,529	-66.508%
2023-05-09	0.039800	0.097100	0.030000	0.030000	-28.230%	11,408	-66.667%
2023-05-08	0.038100	0.041800	0.020300	0.041800	+10.000%	10,919	-76.077%
2023-05-05	0.053500	0.092600	0.038000	0.038000	+111.111%	12,613	-73.684%
2023-05-04	0.067400	0.067400	0.018000	0.018000	-56.731%	201	-44.444%
2023-05-03	0.017000	0.041600	0.016000	0.041600	+199.281%	50,315	-75.962%
2023-05-02	0.034500	0.096800	0.013900	0.013900	-53.821%	6,000	-28.058%
2023-04-28	0.029200	0.031500	0.010200	0.030100	+3.436%	9,802	-66.777%
2023-04-27	0.029100	0.029100	0.029100	0.029100	+14.567%	100	-65.636%
2023-04-26	0.010100	0.025400	0.010100	0.025400	+225.641%	41,555	-60.630%
2023-04-25	0.007800	0.007800	0.007800	0.007800	-50.000%	1,296	+28.205%
2023-04-24	0.048800	0.048800	0.015600	0.015600	-37.849%	500	-35.897%
2023-04-21	0.006700	0.073600	0.006700	0.025100	-26.176%	6,903	-60.159%
2023-04-20	0.025600	0.036800	0.025000	0.034000	+70.000%	42,855	-70.588%
2023-04-19	0.078200	0.096800	0.020000	0.020000	-60.000%	22,174	-50.000%
2023-04-18	0.075800	0.075800	0.015200	0.050000	+24.688%	13,814	-80.000%
2023-04-17	0.055700	0.096700	0.037500	0.040100	+43.214%	18,541	-75.062%
2023-04-14	0.037500	0.042700	0.006300	0.028000	+8.527%	12,032	-64.286%
2023-04-13	0.055300	0.106800	0.023100	0.025800	-28.333%	17,670	-61.240%
2023-04-12	0.104000	0.106800	0.015300	0.036000	-10.000%	32,898	-72.222%
2023-04-11	0.059200	0.079200	0.015500	0.040000	+163.158%	10,095	-75.000%
2023-04-10	0.164400	0.164400	0.015200	0.015200	+0.662%	25,725	-34.211%
2023-04-06	0.040000	0.040000	0.003600	0.015100	-62.250%	11,423	-33.775%
2023-04-04	0.040000	0.040000	0.040000	0.040000	0.000%	4,265	-75.000%
2023-04-03	0.040000	0.040000	0.040000	0.040000	+6.667%	621	-75.000%
2023-03-30	0.035000	0.037700	0.035000	0.037500	+24.172%	7,900	-73.333%
2023-03-29	0.035000	0.093100	0.025000	0.030200	-19.467%	65,319	-66.887%
2023-03-28	0.041100	0.043000	0.024400	0.037500	-25.000%	34,705	-73.333%
2023-03-27	0.041100	0.050000	0.041100	0.050000	+21.951%	11,601	-80.000%
2023-03-24	0.041000	0.041000	0.041000	0.041000	-39.706%	34,271	-75.610%
2023-03-09	0.073000	0.073000	0.068000	0.068000	-15.106%	1,485	-85.294%
2023-03-08	0.062900	0.080100	0.060000	0.080100	+12.028%	2,920	-87.516%
2023-03-01	0.071500	0.071500	0.071500	0.071500	-11.946%	100	-86.014%
2023-02-28	0.081200	0.081200	0.081200	0.081200	+5.496%	250	-87.685%
2023-02-27	0.076970	0.076970	0.076970	0.076970	-0.556%	1,269	-87.008%
2023-02-24	0.077400	0.077400	0.077400	0.077400	+10.571%	100	-87.080%
2023-02-23	0.061600	0.070000	0.061600	0.070000	+27.273%	938	-85.714%
2023-02-10	0.055000	0.055000	0.055000	0.055000	-12.751%	2,786	-81.818%
2023-02-07	0.063038	0.063038	0.063038	0.063038	+1.674%	200	-84.137%
2023-02-01	0.050000	0.062000	0.050000	0.062000	+11.913%	16,822	-83.871%
2023-01-31	0.051983	0.055400	0.041000	0.055400	+9.921%	252,648	-81.949%
2023-01-26	0.045700	0.050400	0.045000	0.050400	+12.000%	2,799	-80.159%
2023-01-25	0.044800	0.045100	0.042500	0.045000	+12.500%	13,621	-77.778%
2023-01-23	0.041900	0.042000	0.035200	0.040000	+6.667%	14,243	-75.000%
2023-01-20	0.040000	0.040000	0.034400	0.037500	-6.250%	10,934	-73.333%
2023-01-18	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-75.000%
2023-01-17	0.035000	0.040000	0.035000	0.040000	+14.286%	3,377	-75.000%
2023-01-13	0.035000	0.035000	0.035000	0.035000	+0.575%	3,921	-71.429%
2023-01-12	0.030100	0.034800	0.030100	0.034800	+16.000%	1,259	-71.264%
2023-01-11	0.030000	0.030000	0.030000	0.030000	0.000%	800	-66.667%
2023-01-10	0.030000	0.030000	0.030000	0.030000	-0.332%	2,050	-66.667%
2023-01-06	0.030800	0.030800	0.030100	0.030100	-14.000%	308	-66.777%
2023-01-05	0.042400	0.045600	0.033500	0.035000	-7.652%	42,900	-71.429%
2023-01-04	0.020000	0.037900	0.020000	0.037900	+101.596%	22,700	-73.615%
2023-01-03	0.016800	0.018800	0.016800	0.018800	+25.333%	700	-46.809%
2022-12-29	0.016800	0.020100	0.015000	0.015000	0.000%	4,500	-33.333%
2022-12-22	0.015000	0.015000	0.015000	0.015000	0.000%	55,000	-33.333%
2022-12-21	0.015100	0.015100	0.015000	0.015000	-0.662%	21,188	-33.333%
2022-12-20	0.015000	0.015100	0.015000	0.015100	-1.307%	168,434	-33.775%
2022-12-19	0.010100	0.015900	0.010000	0.015300	+51.485%	84,321	-34.641%
2022-12-16	0.010100	0.010100	0.010100	0.010100	-61.742%	4,099	-0.990%
2022-12-08	0.026400	0.026400	0.026400	0.026400	-12.000%	133	-62.121%
2022-12-02	0.030400	0.030400	0.030000	0.030000	-13.237%	200	-66.667%
2022-12-01	0.033700	0.034577	0.033700	0.034577	+92.094%	200	-71.079%
2022-11-30	0.021900	0.021900	0.018000	0.018000	-11.765%	200	-44.444%
2022-11-29	0.020400	0.020400	0.020400	0.020400	+12.088%	166	-50.980%
2022-11-16	0.015600	0.018200	0.015600	0.018200	+3.409%	636	-45.055%
2022-11-11	0.018700	0.018700	0.017600	0.017600	-17.371%	633	-43.182%
2022-11-09	0.020100	0.024400	0.020000	0.021300	+17.680%	5,793	-53.052%
2022-11-08	0.021900	0.021900	0.018100	0.018100	-27.309%	6,399	-44.751%
2022-11-07	0.021700	0.024900	0.021000	0.024900	+24.500%	1,500	-59.839%
2022-11-04	0.020000	0.020000	0.020000	0.020000	-11.111%	6,870	-50.000%
2022-11-03	0.020100	0.022500	0.020100	0.022500	+11.940%	3,800	-55.556%
2022-11-02	0.020100	0.020100	0.020100	0.020100	-9.459%	2,000	-50.249%
2022-11-01	0.022000	0.022200	0.020100	0.022200	+8.214%	14,362	-54.955%
2022-10-31	0.019600	0.020515	0.019600	0.020515	+16.563%	600	-51.255%
2022-10-28	0.020000	0.020100	0.017600	0.017600	-12.000%	14,105	-43.182%
2022-10-27	0.027000	0.027541	0.020000	0.020000	-5.660%	15,949	-50.000%
2022-10-25	0.021200	0.021200	0.020100	0.021200	+6.000%	2,103	-52.830%
2022-10-24	0.022500	0.022500	0.020000	0.020000	-21.875%	1,199	-50.000%
2022-10-21	0.022400	0.025600	0.022400	0.025600	+28.000%	1,136	-60.938%
2022-10-20	0.026400	0.026400	0.020000	0.020000	-33.333%	2,300	-50.000%
2022-10-18	0.031900	0.031900	0.030000	0.030000	-17.127%	700	-66.667%
2022-10-17	0.034200	0.036200	0.032700	0.036200	+12.074%	2,369	-72.376%
2022-10-14	0.030700	0.032300	0.030200	0.032300	-2.121%	3,295	-69.040%
2022-10-13	0.031800	0.033000	0.031800	0.033000	+10.738%	894	-69.697%
2022-10-12	0.029800	0.029900	0.029800	0.029800	+11.610%	699	-66.443%
2022-10-11	0.026800	0.026800	0.026700	0.026700	+6.800%	200	-62.547%
2022-10-10	0.025000	0.025000	0.025000	0.025000	+11.111%	397	-60.000%
2022-10-06	0.022500	0.022500	0.022500	0.022500	+11.940%	203	-55.556%
2022-10-05	0.020000	0.022000	0.020000	0.020100	+0.500%	42,099	-50.249%
2022-10-04	0.038200	0.038200	0.016100	0.020000	-53.917%	21,262	-50.000%
2022-10-03	0.043400	0.043400	0.043400	0.043400	-11.968%	1,001	-76.959%
2022-09-29	0.049300	0.049300	0.049200	0.049300	+12.045%	400	-79.716%
2022-09-27	0.044100	0.044100	0.044000	0.044000	-12.000%	112,964	-77.273%
2022-09-26	0.052901	0.052901	0.050000	0.050000	-16.667%	12,800	-80.000%
2022-09-23	0.052900	0.072500	0.050000	0.060000	0.000%	230,436	-83.333%
2022-09-21	0.060000	0.060000	0.060000	0.060000	-6.832%	1,001	-83.333%
2022-09-20	0.064400	0.064501	0.064400	0.064400	-12.022%	200	-84.472%
2022-09-19	0.059100	0.075099	0.059100	0.073200	+8.929%	533	-86.339%
2022-09-14	0.052800	0.067200	0.040000	0.067200	+12.000%	12,700	-85.119%
2022-09-12	0.070000	0.076300	0.040000	0.060000	-14.286%	85,712	-83.333%
2022-09-09	0.070000	0.078300	0.070000	0.070000	0.000%	12,560	-85.714%
2022-09-08	0.060000	0.070000	0.060000	0.070000	0.000%	28,914	-85.714%
2022-09-06	0.078400	0.078400	0.060000	0.070000	0.000%	321	-85.714%
2022-09-01	0.078400	0.092800	0.060000	0.070000	0.000%	522	-85.714%
2022-08-31	0.070000	0.070000	0.070000	0.070000	-6.667%	100	-85.714%
2022-08-30	0.078400	0.094800	0.060000	0.075000	+7.143%	1,322	-86.667%
2022-08-29	0.078400	0.078400	0.060000	0.070000	0.000%	340	-85.714%
2022-08-26	0.078400	0.095600	0.060000	0.070000	0.000%	939	-85.714%
2022-08-25	0.078400	0.104400	0.070000	0.070000	0.000%	389	-85.714%
2022-08-24	0.070000	0.095600	0.060000	0.070000	0.000%	30,400	-85.714%
2022-08-19	0.070000	0.070000	0.070000	0.070000	0.000%	100	-85.714%
2022-08-18	0.078400	0.081000	0.070000	0.070000	0.000%	123,502	-85.714%
2022-08-17	0.072300	0.072300	0.070000	0.070000	-14.841%	300	-85.714%
2022-08-16	0.082199	0.082199	0.082199	0.082199	+11.835%	100	-87.834%
2022-08-15	0.074800	0.074800	0.070000	0.073500	-13.529%	19,320	-86.395%
2022-08-12	0.074000	0.085000	0.070000	0.085000	-5.556%	28,852	-88.235%
2022-08-11	0.090000	0.090000	0.090000	0.090000	-3.226%	100	-88.889%
2022-08-10	0.069400	0.093000	0.069300	0.093000	+50.000%	325	-89.247%
2022-08-09	0.079200	0.092000	0.061000	0.062000	-31.111%	5,441	-83.871%
2022-08-05	0.090000	0.090000	0.090000	0.090000	0.000%	100	-88.889%
2022-08-04	0.089700	0.090000	0.089500	0.090000	+12.360%	400	-88.889%
2022-08-03	0.100000	0.100000	0.080100	0.080100	-11.978%	10,299	-87.516%
2022-08-02	0.080000	0.091000	0.080000	0.091000	+14.899%	6,700	-89.011%
2022-08-01	0.079200	0.079200	0.079200	0.079200	-12.000%	100	-87.374%
2022-07-29	0.090000	0.090000	0.090000	0.090000	-5.462%	100	-88.889%
2022-07-28	0.100800	0.100800	0.090000	0.095200	+5.778%	167,909	-89.496%
2022-07-27	0.100500	0.107100	0.090000	0.090000	+0.334%	1,100	-88.889%
2022-07-26	0.089700	0.089700	0.089700	0.089700	+8.333%	100	-88.852%
2022-07-22	0.082800	0.082900	0.082800	0.082800	+11.783%	3,000	-87.923%
2022-07-21	0.085000	0.085000	0.070000	0.074072	-18.870%	46,587	-86.500%
2022-07-19	0.115900	0.116000	0.091300	0.091300	-11.957%	300	-89.047%
2022-07-18	0.103699	0.103699	0.103699	0.103699	+11.265%	100	-90.357%
2022-07-15	0.093100	0.093200	0.093100	0.093200	+11.885%	200	-89.270%
2022-07-07	0.080000	0.083300	0.073300	0.083300	+0.059%	8,170	-87.995%
2022-07-06	0.083251	0.083251	0.083251	0.083251	+4.064%	102	-87.988%
2022-07-05	0.098500	0.098500	0.061000	0.080000	-28.507%	97,502	-87.500%
2022-07-01	0.100001	0.111899	0.061000	0.111899	+11.899%	58,140	-91.063%
2022-06-28	0.088000	0.100000	0.080000	0.100000	0.000%	282,097	-90.000%
2022-06-23	0.105000	0.105100	0.085800	0.100000	-21.569%	11,777	-90.000%
2022-06-10	0.127500	0.127500	0.127500	0.127500	+12.039%	600	-92.157%
2022-06-08	0.122999	0.122999	0.113800	0.113800	+3.455%	2,756	-91.213%
2022-06-07	0.124800	0.124800	0.110000	0.110000	-18.155%	1,583	-90.909%
2022-06-06	0.149600	0.149600	0.134400	0.134400	-20.941%	594	-92.560%
2022-06-03	0.170000	0.170000	0.170000	0.170000	0.000%	50,000	-94.118%
2022-06-02	0.170000	0.170000	0.170000	0.170000	-2.940%	1,399	-94.118%
2022-05-31	0.167500	0.175150	0.167500	0.175150	-7.961%	16,541	-94.291%
2022-05-23	0.170000	0.190400	0.170000	0.190300	+11.875%	7,821	-94.745%
2022-05-17	0.140000	0.170100	0.121200	0.170100	-13.873%	27,790	-94.121%
2022-05-13	0.180000	0.197500	0.180000	0.197500	-1.250%	8,571	-94.937%
2022-05-12	0.176500	0.219000	0.171000	0.200000	-0.149%	1,601	-95.000%
2022-05-11	0.194000	0.200299	0.194000	0.200299	+5.421%	401	-95.007%
2022-05-10	0.229900	0.229900	0.190000	0.190000	-8.698%	34,489	-94.737%
2022-05-09	0.213400	0.213500	0.202000	0.208100	+4.050%	13,029	-95.195%
2022-05-06	0.202601	0.202601	0.199900	0.200000	-13.043%	2,900	-95.000%
2022-05-04	0.230000	0.230000	0.230000	0.230000	+9.524%	100	-95.652%
2022-05-03	0.207300	0.210000	0.200000	0.210000	+1.302%	11,579	-95.238%
2022-05-02	0.207400	0.207400	0.207300	0.207300	-20.269%	2,878	-95.176%
2022-04-29	0.262600	0.263000	0.236500	0.260000	-3.632%	81,766	-96.154%
2022-04-28	0.269800	0.269800	0.269800	0.269800	+7.920%	110	-96.294%
2022-04-27	0.246800	0.269800	0.246800	0.250000	+20.715%	1,776	-96.000%
2022-04-26	0.207100	0.207100	0.207100	0.207100	-25.127%	169	-95.171%
2022-04-25	0.276500	0.276600	0.276500	0.276600	+18.357%	201	-96.385%
2022-04-22	0.296201	0.296201	0.233700	0.233700	-6.520%	1,957	-95.721%
2022-04-21	0.221100	0.260200	0.219900	0.250000	+4.253%	96,627	-96.000%
2022-04-20	0.240000	0.240000	0.239801	0.239801	-4.003%	66,667	-95.830%
2022-04-14	0.221000	0.249900	0.221000	0.249800	+0.040%	4,100	-95.997%
2022-04-12	0.240000	0.250000	0.240000	0.249700	-0.080%	7,800	-95.995%
2022-04-08	0.221000	0.249900	0.221000	0.249900	+3.264%	7,022	-95.998%
2022-04-07	0.242000	0.242000	0.241900	0.242000	+0.833%	400	-95.868%
2022-04-06	0.240000	0.240000	0.240000	0.240000	+9.091%	100	-95.833%
2022-04-05	0.220500	0.230600	0.200000	0.220000	-0.362%	21,414	-95.455%
2022-04-04	0.220000	0.243100	0.214900	0.220800	-4.000%	63,825	-95.471%
2022-04-01	0.250000	0.268500	0.220000	0.230000	-8.000%	38,409	-95.652%
2022-03-31	0.250000	0.250000	0.250000	0.250000	0.000%	16,428	-96.000%
2022-03-30	0.250000	0.264950	0.250000	0.250000	0.000%	18,666	-96.000%
2022-03-29	0.249900	0.251600	0.249800	0.250000	+5.485%	25,794	-96.000%
2022-03-28	0.260000	0.345700	0.237000	0.237000	-5.238%	23,734	-95.781%
2022-03-25	0.266600	0.266600	0.249751	0.250100	-5.623%	17,004	-96.002%
2022-03-24	0.214900	0.265000	0.214900	0.265000	-1.852%	400	-96.226%
2022-03-22	0.217100	0.285000	0.203500	0.270000	+29.434%	21,894	-96.296%
2022-03-21	0.229300	0.229300	0.208600	0.208600	-11.983%	624	-95.206%
2022-03-18	0.237000	0.237000	0.237000	0.237000	-4.474%	500	-95.781%
2022-03-16	0.205000	0.248100	0.190000	0.248100	0.000%	87,425	-95.969%
2022-03-15	0.267800	0.270000	0.185900	0.248100	-12.177%	20,365	-95.969%
2022-03-11	0.300100	0.300100	0.282500	0.282500	-19.309%	2,375	-96.460%
2022-03-09	0.374000	0.374100	0.350050	0.350100	-14.693%	7,910	-97.144%
2022-03-08	0.379800	0.429800	0.379800	0.410400	-4.514%	163,696	-97.563%
2022-03-07	0.407000	0.437000	0.403300	0.429800	-1.648%	59,510	-97.673%
2022-03-04	0.439900	0.439900	0.427200	0.437000	-0.659%	21,363	-97.712%
2022-03-03	0.444200	0.444200	0.433350	0.439900	-1.013%	31,813	-97.727%
2022-03-02	0.447500	0.447500	0.440000	0.444400	-0.168%	22,900	-97.750%
2022-03-01	0.450000	0.450000	0.440000	0.445150	-1.078%	17,908	-97.754%
2022-02-28	0.450700	0.450700	0.450000	0.450000	0.000%	16,671	-97.778%
2022-02-25	0.450000	0.453700	0.445700	0.450000	-6.250%	13,549	-97.778%
2022-02-24	0.454000	0.480000	0.454000	0.480000	+1.266%	633	-97.917%
2022-02-23	0.480000	0.480000	0.474000	0.474000	-2.026%	381	-97.890%
2022-02-22	0.459900	0.483800	0.448050	0.483800	+5.174%	46,684	-97.933%
2022-02-18	0.469600	0.469600	0.460000	0.460000	-2.044%	164,647	-97.826%
2022-02-17	0.469600	0.469600	0.469600	0.469600	0.000%	600	-97.871%
2022-02-15	0.479500	0.479500	0.460000	0.469600	-2.065%	126,525	-97.871%
2022-02-14	0.479700	0.481799	0.470000	0.479500	-0.063%	114,971	-97.914%
2022-02-11	0.489900	0.489900	0.470000	0.479800	-0.035%	16,600	-97.916%
2022-02-10	0.487100	0.487100	0.470000	0.479970	-0.006%	136,411	-97.917%
2022-02-09	0.489700	0.489800	0.480000	0.480000	0.000%	30,987	-97.917%
2022-02-08	0.496000	0.496000	0.480000	0.480000	-3.284%	49,769	-97.917%
2022-02-03	0.506200	0.506200	0.496200	0.496300	-14.416%	1,102	-97.985%