Dark

ATEK.WS
Athena Technology Acquisition Corp. II Redeemable Warrants
stock NYSEAMERICAN

Inactive

Dec 10, 2024

0.0442USD-11.600%(-0.0058)10,923

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-10	0.050600	0.050600	0.037900	0.044200	-11.600%	10,923	0.000%
2024-12-09	0.050001	0.051250	0.050000	0.050000	-0.200%	16,805	-11.600%
2024-12-06	0.060000	0.079500	0.050000	0.050100	-16.361%	150,650	-11.776%
2024-12-05	0.046000	0.080000	0.040000	0.059900	+99.003%	642,624	-26.210%
2024-11-27	0.025000	0.041900	0.025000	0.030100	+20.400%	140,402	+46.844%
2024-11-26	0.025000	0.039600	0.021100	0.025000	0.000%	210,376	+76.800%
2024-11-22	0.032200	0.042800	0.025000	0.025000	-45.534%	24,567	+76.800%
2024-11-15	0.026200	0.045900	0.026200	0.045900	+75.862%	15,415	-3.704%
2024-11-13	0.026100	0.026100	0.026100	0.026100	-43.137%	100	+69.349%
2024-11-12	0.023900	0.045900	0.023900	0.045900	+30.398%	200	-3.704%
2024-11-11	0.040000	0.040000	0.035200	0.035200	+66.825%	400	+25.568%
2024-10-31	0.021100	0.021100	0.021100	0.021100	-33.016%	401	+109.479%
2024-10-16	0.046000	0.046000	0.031500	0.031500	+4.305%	1,666	+40.317%
2024-10-08	0.040000	0.040000	0.028000	0.030200	+13.962%	1,100	+46.358%
2024-09-24	0.020000	0.049900	0.020000	0.026500	-31.701%	201,861	+66.792%
2024-09-17	0.025000	0.042100	0.021800	0.038800	+42.647%	43,484	+13.918%
2024-09-12	0.027200	0.027200	0.027200	0.027200	-20.930%	150	+62.500%
2024-09-10	0.048000	0.048000	0.034400	0.034400	+1.775%	400	+28.488%
2024-08-15	0.032800	0.033800	0.032000	0.033800	-15.500%	295,833	+30.769%
2024-08-05	0.030800	0.041600	0.030700	0.040000	+25.392%	14,070	+10.500%
2024-08-01	0.031900	0.031900	0.031900	0.031900	+25.591%	153	+38.558%
2024-07-16	0.025400	0.025400	0.025400	0.025400	-27.429%	1,010	+74.016%
2024-07-11	0.035000	0.035000	0.035000	0.035000	+31.579%	15,000	+26.286%
2024-07-08	0.033300	0.039800	0.026600	0.026600	+34.343%	32,062	+66.165%
2024-07-05	0.019100	0.022000	0.017400	0.019800	-1.000%	15,707	+123.232%
2024-07-03	0.034900	0.039800	0.016100	0.020000	-43.020%	18,424	+121.000%
2024-06-25	0.024600	0.042600	0.020900	0.035100	+39.841%	30,436	+25.926%
2024-06-24	0.025100	0.025100	0.025100	0.025100	+0.400%	300	+76.096%
2024-06-21	0.025000	0.025000	0.025000	0.025000	+24.378%	100	+76.800%
2024-06-17	0.020000	0.020100	0.020000	0.020100	+0.500%	224,853	+119.900%
2024-06-13	0.027400	0.027400	0.020000	0.020000	-20.000%	3,887	+121.000%
2024-06-11	0.029000	0.029000	0.025000	0.025000	-16.107%	127,002	+76.800%
2024-06-10	0.029800	0.029900	0.028900	0.029800	-0.334%	3,198	+48.322%
2024-06-04	0.030000	0.030000	0.029700	0.029900	-0.333%	346	+47.826%
2024-06-03	0.034000	0.035200	0.030000	0.030000	-18.699%	2,500	+47.333%
2024-05-31	0.034900	0.037000	0.034100	0.036900	+5.731%	5,707	+19.783%
2024-05-29	0.048900	0.054000	0.030000	0.034900	-28.484%	56,013	+26.648%
2024-05-28	0.040000	0.048800	0.035100	0.048800	+22.000%	92,287	-9.426%
2024-05-24	0.039000	0.040000	0.039000	0.040000	+14.286%	702	+10.500%
2024-05-23	0.052100	0.052100	0.035000	0.035000	-30.000%	11,352	+26.286%
2024-05-22	0.050000	0.050000	0.050000	0.050000	+25.313%	100	-11.600%
2024-05-21	0.041800	0.046100	0.038100	0.039900	+7.838%	291,126	+10.777%
2024-05-20	0.061800	0.064700	0.036600	0.037000	+2.210%	15,021	+19.459%
2024-05-17	0.048000	0.062800	0.036200	0.036200	-2.162%	10,707	+22.099%
2024-05-16	0.036000	0.046800	0.036000	0.037000	+2.493%	41,043	+19.459%
2024-05-15	0.036000	0.045100	0.036000	0.036100	-9.750%	150,954	+22.438%
2024-05-14	0.036100	0.040000	0.036000	0.040000	+11.111%	195,100	+10.500%
2024-05-07	0.036000	0.036000	0.036000	0.036000	-23.890%	100	+22.778%
2024-05-02	0.047300	0.047300	0.047300	0.047300	+31.389%	100	-6.554%
2024-05-01	0.038800	0.038800	0.036000	0.036000	-10.224%	54,000	+22.778%
2024-04-30	0.040000	0.041800	0.040000	0.040100	+4.427%	4,600	+10.224%
2024-04-10	0.049800	0.049800	0.038400	0.038400	-23.200%	6,404	+15.104%
2024-04-09	0.039000	0.050000	0.039000	0.050000	+10.865%	2,310	-11.600%
2024-04-08	0.040100	0.045100	0.038100	0.045100	+11.358%	4,769	-1.996%
2024-03-22	0.040500	0.040500	0.040500	0.040500	+34.106%	100	+9.136%
2024-03-21	0.030200	0.030200	0.030200	0.030200	+19.841%	15	+46.358%
2024-03-13	0.025100	0.030000	0.025100	0.025200	-16.000%	38,101	+75.397%
2024-03-06	0.041200	0.041200	0.030000	0.030000	-27.184%	40	+47.333%
2024-03-01	0.041200	0.041200	0.041200	0.041200	-26.690%	1	+7.282%
2024-02-22	0.056200	0.056200	0.056200	0.056200	+123.904%	1	-21.352%
2024-02-21	0.025100	0.025100	0.025100	0.025100	-43.468%	186	+76.096%
2024-02-15	0.029500	0.044400	0.029400	0.044400	+51.536%	76,428	-0.450%
2024-02-14	0.026000	0.030000	0.026000	0.029300	+17.200%	71,214	+50.853%
2024-02-13	0.024900	0.025000	0.024900	0.025000	-44.444%	4,000	+76.800%
2024-02-12	0.045000	0.045000	0.045000	0.045000	+80.000%	186	-1.778%
2024-02-09	0.020000	0.045000	0.020000	0.025000	-28.571%	278,200	+76.800%
2024-02-08	0.030000	0.035900	0.025000	0.035000	+40.000%	97,063	+26.286%
2024-02-05	0.030000	0.030000	0.025000	0.025000	-25.150%	2,000	+76.800%
2024-02-02	0.030000	0.041800	0.024600	0.033400	+67.000%	11,293	+32.335%
2024-02-01	0.022600	0.022600	0.020000	0.020000	-25.926%	50,000	+121.000%
2024-01-18	0.043900	0.043900	0.026300	0.027000	-38.497%	26,325	+63.704%
2024-01-05	0.037500	0.043900	0.033200	0.043900	+32.628%	4,500	+0.683%
2024-01-02	0.033100	0.033100	0.033100	0.033100	+32.400%	2	+33.535%
2023-12-29	0.017600	0.025000	0.015100	0.025000	0.000%	30,300	+76.800%
2023-12-21	0.034500	0.038000	0.025000	0.025000	+65.563%	462	+76.800%
2023-12-20	0.020000	0.020000	0.015000	0.015100	-61.282%	203,540	+192.715%
2023-12-19	0.019800	0.039000	0.019800	0.039000	+95.000%	48	+13.333%
2023-12-15	0.020600	0.020600	0.020000	0.020000	-12.281%	108,082	+121.000%
2023-12-14	0.029800	0.029800	0.018000	0.022800	-27.157%	206,704	+93.860%
2023-12-13	0.031300	0.031300	0.031300	0.031300	-6.006%	171,750	+41.214%
2023-12-12	0.033300	0.033300	0.033300	0.033300	+4.063%	5	+32.733%
2023-12-11	0.032000	0.032000	0.032000	0.032000	0.000%	51	+38.125%
2023-12-08	0.032000	0.032000	0.032000	0.032000	-0.156%	180	+38.125%
2023-12-07	0.032000	0.032050	0.030300	0.032050	+2.560%	2,594	+37.910%
2023-12-06	0.031250	0.031250	0.031250	0.031250	-2.344%	2,083	+41.440%
2023-11-29	0.032000	0.032000	0.032000	0.032000	0.000%	254	+38.125%
2023-11-28	0.035600	0.035600	0.032000	0.032000	0.000%	1,250	+38.125%
2023-11-27	0.039600	0.039600	0.032000	0.032000	-20.988%	7,353	+38.125%
2023-11-22	0.040600	0.040600	0.040500	0.040500	-0.246%	1,200	+9.136%
2023-11-20	0.040600	0.040600	0.040600	0.040600	+6.005%	2	+8.867%
2023-11-16	0.038300	0.038300	0.038300	0.038300	-6.585%	349	+15.405%
2023-11-02	0.043600	0.043600	0.041000	0.041000	0.000%	800	+7.805%
2023-10-31	0.041000	0.041000	0.041000	0.041000	-41.429%	712	+7.805%
2023-10-27	0.070000	0.070000	0.070000	0.070000	-0.427%	300	-36.857%
2023-10-26	0.070500	0.070550	0.069000	0.070300	+0.429%	6,599	-37.127%
2023-10-24	0.070000	0.070000	0.070000	0.070000	-2.235%	100	-36.857%
2023-10-19	0.071600	0.071600	0.071600	0.071600	+2.286%	400	-38.268%
2023-10-12	0.070000	0.070000	0.070000	0.070000	-2.575%	301	-36.857%
2023-10-10	0.071850	0.071850	0.071850	0.071850	+0.490%	500	-38.483%
2023-10-06	0.071500	0.071500	0.071500	0.071500	+2.143%	50,000	-38.182%
2023-10-05	0.099200	0.109900	0.045400	0.070000	-5.149%	21,407	-36.857%
2023-10-02	0.124800	0.124800	0.072800	0.073800	-43.231%	6,300	-40.108%
2023-09-29	0.074000	0.130000	0.045000	0.130000	+160.000%	38,492	-66.000%
2023-09-21	0.055700	0.057100	0.050000	0.050000	0.000%	8,300	-11.600%
2023-09-20	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-11.600%
2023-09-19	0.048100	0.050000	0.048100	0.050000	+3.950%	5,009	-11.600%
2023-09-15	0.050000	0.050000	0.046100	0.048100	+4.565%	51,199	-8.108%
2023-09-13	0.043000	0.046000	0.043000	0.046000	+20.104%	909	-3.913%
2023-09-12	0.042800	0.043900	0.038300	0.038300	0.000%	2,200	+15.405%
2023-09-08	0.038300	0.038300	0.038300	0.038300	-13.544%	500	+15.405%
2023-09-07	0.044300	0.045800	0.044300	0.044300	-3.275%	700	-0.226%
2023-09-06	0.045800	0.045800	0.045800	0.045800	+14.500%	6	-3.493%
2023-09-05	0.039000	0.056300	0.039000	0.040000	-39.024%	1,300	+10.500%
2023-08-28	0.065600	0.065600	0.065600	0.065600	+88.506%	102	-32.622%
2023-08-17	0.034800	0.034800	0.034800	0.034800	-15.738%	100	+27.011%
2023-08-15	0.041300	0.041300	0.041300	0.041300	+42.907%	1	+7.022%
2023-08-11	0.029000	0.029000	0.028900	0.028900	-9.969%	1,600	+52.941%
2023-08-08	0.032100	0.032100	0.032100	0.032100	+14.643%	431	+37.695%
2023-08-03	0.029100	0.029900	0.025500	0.028000	-16.168%	1,300	+57.857%
2023-07-31	0.031800	0.033400	0.031800	0.033400	+14.777%	1,100	+32.335%
2023-07-28	0.035000	0.035000	0.029000	0.029100	-27.250%	3,250	+51.890%
2023-07-14	0.040000	0.040000	0.039200	0.040000	+13.960%	8,132	+10.500%
2023-07-13	0.045000	0.045000	0.035100	0.035100	-29.800%	6,807	+25.926%
2023-07-10	0.050000	0.050000	0.050000	0.050000	-6.716%	301	-11.600%
2023-07-06	0.053600	0.053600	0.053600	0.053600	+7.200%	7	-17.537%
2023-07-03	0.050000	0.050000	0.050000	0.050000	0.000%	3	-11.600%
2023-06-23	0.050100	0.050100	0.050000	0.050000	-0.398%	10,896	-11.600%
2023-06-20	0.050100	0.050200	0.050100	0.050200	-8.893%	1,251	-11.952%
2023-06-15	0.059000	0.060000	0.055000	0.055100	-4.836%	11,455	-19.782%
2023-06-14	0.057900	0.057900	0.057900	0.057900	-12.006%	100	-23.661%
2023-06-13	0.065800	0.065800	0.065800	0.065800	-6.000%	104	-32.827%
2023-06-09	0.070000	0.070000	0.070000	0.070000	-6.417%	3	-36.857%
2023-06-06	0.074800	0.074800	0.074800	0.074800	-12.000%	110	-40.909%
2023-05-26	0.085000	0.085000	0.085000	0.085000	0.000%	11	-48.000%
2023-05-15	0.104100	0.104100	0.085000	0.085000	-28.149%	290,542	-48.000%
2023-05-10	0.100000	0.118300	0.100000	0.118300	+12.027%	900	-62.637%
2023-05-09	0.105600	0.105600	0.105600	0.105600	-12.000%	1,500	-58.144%
2023-05-05	0.110028	0.120000	0.109636	0.120000	+21.212%	6,805	-63.167%
2023-05-04	0.099000	0.099000	0.099000	0.099000	+3.882%	100	-55.354%
2023-04-28	0.090100	0.095300	0.090001	0.095300	+11.986%	2,700	-53.620%
2023-04-27	0.085100	0.085100	0.085100	0.085100	+0.236%	19,488	-48.061%
2023-04-26	0.085000	0.085100	0.067200	0.084900	-17.653%	340,215	-47.939%
2023-04-25	0.107800	0.107800	0.103100	0.103100	-15.837%	280	-57.129%
2023-04-21	0.145700	0.145700	0.120000	0.122500	-5.840%	3,345	-63.918%
2023-04-20	0.119100	0.170000	0.115400	0.130098	+39.890%	382,199	-66.026%
2023-04-18	0.093000	0.093000	0.093000	0.093000	+0.216%	100	-52.473%
2023-04-12	0.088000	0.092800	0.085100	0.092800	-7.200%	4,932	-52.371%
2023-04-11	0.099400	0.100000	0.099400	0.100000	+1.010%	20,025	-55.800%
2023-04-04	0.090000	0.100900	0.090000	0.099000	+9.878%	3,036	-55.354%
2023-03-31	0.090000	0.095200	0.085100	0.090100	+6.000%	158,400	-50.943%
2023-03-07	0.080000	0.085000	0.080000	0.085000	+2.906%	5,642	-48.000%
2023-02-27	0.082600	0.082600	0.082600	0.082600	-8.222%	380	-46.489%
2023-02-24	0.080000	0.090000	0.080000	0.090000	+8.173%	2,771	-50.889%
2023-02-15	0.086400	0.086400	0.075100	0.083200	-2.462%	4,999	-46.875%
2023-02-14	0.087200	0.087200	0.070000	0.085300	+5.569%	1,801	-48.183%
2023-02-13	0.073000	0.080800	0.073000	0.080800	+10.685%	205	-45.297%
2023-02-07	0.069300	0.073000	0.067000	0.073000	+17.932%	4,907	-39.452%
2023-01-25	0.057900	0.061900	0.056100	0.061900	+3.512%	3,857	-28.595%
2023-01-24	0.056000	0.059800	0.056000	0.059800	+19.600%	602	-26.087%
2023-01-20	0.050000	0.050000	0.050000	0.050000	0.000%	7,055	-11.600%
2023-01-19	0.045000	0.050000	0.044700	0.050000	+12.108%	838,859	-11.600%
2023-01-11	0.042600	0.044600	0.039300	0.044600	+12.060%	17,125	-0.897%
2023-01-10	0.039800	0.039800	0.039800	0.039800	0.000%	901	+11.055%
2022-12-30	0.037600	0.039800	0.037600	0.039800	+18.452%	800	+11.055%
2022-12-29	0.033600	0.033600	0.033600	0.033600	+12.000%	800	+31.548%
2022-12-21	0.030000	0.030000	0.030000	0.030000	+15.830%	250	+47.333%
2022-12-20	0.026500	0.026500	0.025000	0.025900	-7.829%	26,001	+70.656%
2022-12-14	0.028100	0.028100	0.028100	0.028100	+12.176%	601	+57.295%
2022-12-13	0.025000	0.025050	0.025000	0.025050	-4.023%	153,822	+76.447%
2022-12-12	0.026100	0.026100	0.026100	0.026100	+7.851%	250	+69.349%
2022-12-09	0.034300	0.034300	0.021100	0.024200	-37.949%	500	+82.645%
2022-12-07	0.055400	0.055400	0.039000	0.039000	-35.000%	1,000	+13.333%
2022-12-06	0.060000	0.060000	0.060000	0.060000	+44.578%	300	-26.333%
2022-12-05	0.013000	0.050700	0.013000	0.041500	+257.759%	261,280	+6.506%
2022-12-02	0.011200	0.011600	0.011200	0.011600	+16.000%	300	+281.034%
2022-12-01	0.015000	0.015000	0.005600	0.010000	-50.000%	219,727	+342.000%
2022-11-30	0.021000	0.060000	0.020000	0.020000	-46.524%	57,352	+121.000%
2022-11-29	0.050200	0.050200	0.037400	0.037400	-34.443%	99,600	+18.182%
2022-11-23	0.023600	0.060000	0.023600	0.057050	+170.379%	59,797	-22.524%
2022-11-22	0.021000	0.021100	0.020000	0.021100	+5.500%	11,348	+109.479%
2022-11-18	0.043700	0.043700	0.020000	0.020000	-59.759%	465	+121.000%
2022-11-17	0.046300	0.060000	0.036300	0.049700	+20.339%	428,987	-11.066%
2022-11-16	0.041300	0.041300	0.041300	0.041300	-17.400%	442	+7.022%
2022-11-14	0.050000	0.050000	0.050000	0.050000	0.000%	35,100	-11.600%
2022-11-11	0.050000	0.056000	0.050000	0.050000	0.000%	45,390	-11.600%
2022-11-10	0.050000	0.050000	0.050000	0.050000	-2.875%	70,100	-11.600%
2022-11-09	0.050000	0.051480	0.050000	0.051480	+2.754%	60,598	-14.141%
2022-11-08	0.049300	0.050100	0.049300	0.050100	+13.864%	248,526	-11.776%
2022-11-07	0.043900	0.044000	0.042250	0.044000	-1.786%	68,853	+0.455%
2022-11-04	0.044800	0.044800	0.044800	0.044800	-36.000%	120	-1.339%
2022-10-26	0.070000	0.070000	0.070000	0.070000	-5.914%	753	-36.857%
2022-10-17	0.074400	0.074400	0.074400	0.074400	+6.286%	200	-40.591%
2022-10-14	0.070000	0.070000	0.070000	0.070000	-30.000%	31,030	-36.857%
2022-10-05	0.100000	0.100000	0.100000	0.100000	-11.972%	100,100	-55.800%
2022-10-04	0.113600	0.113900	0.113600	0.113600	-12.006%	740	-61.092%
2022-10-03	0.134400	0.140100	0.129100	0.129100	+7.583%	300	-65.763%
2022-09-28	0.120000	0.123200	0.120000	0.120000	+9.091%	600	-63.167%
2022-09-26	0.089600	0.110000	0.089600	0.110000	+37.500%	185,550	-59.818%
2022-09-22	0.092500	0.092500	0.068100	0.080000	-23.882%	25,915	-44.750%
2022-09-21	0.085900	0.105100	0.055900	0.105100	+7.684%	1,704	-57.945%
2022-09-20	0.140100	0.140100	0.097600	0.097600	-24.923%	2,596	-54.713%
2022-09-19	0.130000	0.130000	0.130000	0.130000	-13.333%	200,000	-66.000%
2022-09-06	0.150000	0.150000	0.150000	0.150000	0.000%	100	-70.533%
2022-09-01	0.150100	0.150100	0.150000	0.150000	-0.067%	4,900	-70.533%
2022-08-30	0.150100	0.150100	0.150100	0.150100	0.000%	123	-70.553%
2022-08-29	0.150000	0.150100	0.150000	0.150100	0.000%	4,299	-70.553%
2022-08-26	0.150000	0.150100	0.150000	0.150100	0.000%	6,856	-70.553%
2022-08-25	0.150100	0.150100	0.150100	0.150100	0.000%	1,096	-70.553%
2022-08-24	0.150000	0.161900	0.150000	0.150100	-11.706%	406,400	-70.553%
2022-08-18	0.170000	0.170000	0.170000	0.170000	-0.759%	104,800	-74.000%
2022-08-12	0.132000	0.175500	0.130000	0.171300	+14.200%	5,000	-74.197%
2022-08-11	0.150000	0.150000	0.150000	0.150000	+3.448%	38,100	-70.533%
2022-08-08	0.167700	0.167700	0.145000	0.145000	-3.333%	7,657	-69.517%
2022-08-03	0.150000	0.150000	0.150000	0.150000	0.000%	700	-70.533%
2022-07-27	0.150000	0.150000	0.150000	0.150000	0.000%	93,000	-70.533%
2022-07-26	0.150000	0.150000	0.150000	0.150000	+7.143%	57,950	-70.533%
2022-07-22	0.140000	0.145599	0.140000	0.140000	+7.692%	5,950	-68.429%
2022-07-21	0.140000	0.140000	0.130000	0.130000	0.000%	169,255	-66.000%
2022-07-19	0.140000	0.140000	0.130000	0.130000	-3.274%	5,800	-66.000%
2022-07-15	0.134400	0.134400	0.134400	0.134400	+12.000%	100	-67.113%
2022-07-14	0.140000	0.140000	0.119900	0.120000	-17.864%	53,025	-63.167%
2022-07-06	0.139900	0.146100	0.134900	0.146100	+8.302%	192,832	-69.747%
2022-06-15	0.134900	0.134900	0.134900	0.134900	-15.688%	200	-67.235%
2022-06-08	0.170900	0.181200	0.160000	0.160000	+4.849%	1,900	-72.375%
2022-06-07	0.159900	0.159900	0.138600	0.152600	-3.080%	9,117	-71.035%
2022-06-03	0.159900	0.159900	0.155000	0.157450	+1.515%	63,245	-71.928%
2022-05-25	0.155100	0.155100	0.155100	0.155100	+15.574%	500	-71.502%
2022-05-19	0.130000	0.134200	0.130000	0.134200	-4.688%	27,201	-67.064%
2022-05-11	0.140800	0.140800	0.140800	0.140800	-12.000%	500	-68.608%
2022-05-10	0.176000	0.176000	0.160000	0.160000	-20.000%	1,400	-72.375%
2022-05-09	0.206700	0.206700	0.200000	0.200000	-14.857%	712	-77.900%
2022-05-02	0.234900	0.234900	0.234900	0.234900	0.000%	850	-81.183%
2022-04-28	0.234900	0.234900	0.234900	0.234900	+11.857%	100	-81.183%
2022-04-20	0.217950	0.217950	0.210000	0.210000	-2.507%	375,200	-78.952%
2022-04-18	0.215400	0.215400	0.215400	0.215400	-11.974%	100	-79.480%
2022-04-12	0.244600	0.244700	0.244600	0.244700	-10.791%	375	-81.937%
2022-04-11	0.274300	0.274300	0.274300	0.274300	-0.109%	100	-83.886%
2022-04-08	0.274800	0.274800	0.274600	0.274600	-0.145%	200	-83.904%
2022-04-07	0.275000	0.275000	0.275000	0.275000	+11.834%	100	-83.927%
2022-04-05	0.260000	0.260100	0.245900	0.245900	-1.640%	2,019	-82.025%
2022-04-04	0.243200	0.250000	0.243200	0.250000	+7.573%	1,700	-82.320%
2022-04-01	0.232400	0.232400	0.232400	0.232400	+11.946%	100	-80.981%
2022-03-25	0.207900	0.207900	0.207600	0.207600	-5.636%	201	-78.709%
2022-03-24	0.210000	0.220000	0.210000	0.220000	+6.744%	15,022	-79.909%
2022-03-22	0.229900	0.230000	0.197665	0.206100	-6.318%	4,817	-78.554%
2022-03-16	0.240000	0.250000	0.220000	0.220000	-11.075%	19,407	-79.909%
2022-03-15	0.264100	0.264200	0.247400	0.247400	-17.533%	3,896	-82.134%
2022-03-08	0.301100	0.301100	0.300000	0.300000	0.000%	11,019	-85.267%
2022-03-04	0.300000	0.300000	0.300000	0.300000	-25.000%	115,582	-85.267%
2022-02-23	0.400000	0.400000	0.400000	0.400000	+0.025%	1,047	-88.950%
2022-02-15	0.399899	0.399899	0.399899	0.399899	-0.025%	100	-88.947%
2022-02-14	0.400000	0.400000	0.400000	0.400000	0.000%	13,248	-88.950%
2022-02-11	0.399900	0.400000	0.399900	0.400000	+8.079%	1,550	-88.950%
2022-02-09	0.400000	0.400000	0.370100	0.370100	-7.475%	24,145	-88.057%
2022-02-08	0.400000	0.400000	0.400000	0.400000	0.000%	100,000	-88.950%
2022-02-07	0.430000	0.430000	0.400000	0.400000	-4.762%	435,501	-88.950%
2022-02-03	0.420000	0.420000	0.420000	0.420000	-12.500%	9,469	-89.476%
2022-01-31	0.500000	0.500000	0.480000	0.480000	0.000%	600	-90.792%

.dark-mode .c6Qlcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6Qlcs{ color: #333333; background-color: white; border: 2px solid #333333; }ATEK.WSAthena Technology Acquisition Corp. II Redeemable Warrantsstock NYSEAMERICAN

ATEK.WS
Athena Technology Acquisition Corp. II Redeemable Warrants
stock NYSEAMERICAN