ATCH
AtlasClear Holdings, Inc.
stockNYSEAMERICAN
At CloseOct 20, 2026 3:55:01 PM EDT
0.16USD+0.612%(+0.00)529,685
Pre-marketOct 21, 2026 9:25:30 AM EDT
0.164USD+0.306%(+0.001)
After-hoursOct 20, 2026 4:36:30 PM EDT
0.1636USD-0.547%(-0.0009)
ATCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1670 | 0.1696 | 0.1632 | 0.1635 | +0.184% | 658,705 | 0.000% |
| 2026-10-19 | 0.1682 | 0.1682 | 0.1621 | 0.1632 | -2.041% | 1,013,728 | +0.184% |
| 2026-10-16 | 0.1700 | 0.1749 | 0.1632 | 0.1666 | -5.929% | 1,473,501 | -1.861% |
| 2026-10-15 | 0.1655 | 0.1780 | 0.1625 | 0.1771 | +8.186% | 2,753,336 | -7.679% |
| 2026-10-14 | 0.1650 | 0.1668 | 0.1610 | 0.1637 | -1.800% | 1,255,824 | -0.122% |
| 2026-10-13 | 0.1650 | 0.1698 | 0.1613 | 0.1667 | +0.908% | 922,360 | -1.920% |
| 2026-10-12 | 0.1750 | 0.1765 | 0.1651 | 0.1652 | -5.762% | 1,444,346 | -1.029% |
| 2026-10-09 | 0.1794 | 0.1807 | 0.1750 | 0.1753 | -1.461% | 711,235 | -6.731% |
| 2026-10-08 | 0.1800 | 0.1814 | 0.1755 | 0.1779 | -1.331% | 963,122 | -8.094% |
| 2026-10-07 | 0.1802 | 0.1850 | 0.1750 | 0.1803 | -1.097% | 1,185,556 | -9.318% |
| 2026-10-06 | 0.1799 | 0.1825 | 0.1750 | 0.1823 | +2.416% | 1,503,520 | -10.313% |
| 2026-10-05 | 0.1863 | 0.1880 | 0.1776 | 0.1780 | -5.369% | 2,347,764 | -8.146% |
| 2026-10-02 | 0.1950 | 0.2000 | 0.1864 | 0.1881 | -6.418% | 2,234,743 | -13.078% |
| 2026-10-01 | 0.2008 | 0.2010 | 0.1931 | 0.2010 | +0.249% | 1,469,753 | -18.657% |
| 2026-09-30 | 0.1926 | 0.2054 | 0.1900 | 0.2005 | +4.754% | 3,556,523 | -18.454% |
| 2026-09-29 | 0.1826 | 0.1947 | 0.1813 | 0.1914 | +4.590% | 5,081,218 | -14.577% |
| 2026-09-28 | 0.1860 | 0.1875 | 0.1760 | 0.1830 | -2.556% | 4,905,839 | -10.656% |
| 2026-09-25 | 0.1870 | 0.2021 | 0.1850 | 0.1878 | -3.643% | 6,442,833 | -12.939% |
| 2026-09-24 | 0.2200 | 0.2333 | 0.1754 | 0.1949 | -0.814% | 160,294,084 | -16.111% |
| 2026-09-23 | 0.1924 | 0.2075 | 0.1912 | 0.1965 | +2.131% | 2,995,619 | -16.794% |
| 2026-09-22 | 0.1930 | 0.1950 | 0.1900 | 0.1924 | -1.736% | 1,376,294 | -15.021% |
| 2026-09-21 | 0.1900 | 0.1989 | 0.1894 | 0.1958 | -2.100% | 2,425,887 | -16.496% |
| 2026-09-18 | 0.1770 | 0.2000 | 0.1685 | 0.2000 | +16.009% | 2,397,638 | -18.250% |
| 2026-09-17 | 0.1800 | 0.1899 | 0.1681 | 0.1724 | +7.750% | 17,851,933 | -5.162% |
| 2026-09-16 | 0.1810 | 0.1860 | 0.1599 | 0.1600 | -10.414% | 2,874,204 | +2.188% |
| 2026-09-15 | 0.1822 | 0.1833 | 0.1773 | 0.1786 | -1.380% | 833,505 | -8.455% |
| 2026-09-14 | 0.1800 | 0.1900 | 0.1800 | 0.1811 | +0.499% | 926,245 | -9.718% |
| 2026-09-11 | 0.1817 | 0.1856 | 0.1800 | 0.1802 | -0.989% | 883,583 | -9.267% |
| 2026-09-10 | 0.1817 | 0.1858 | 0.1810 | 0.1820 | +1.562% | 680,583 | -10.165% |
| 2026-09-09 | 0.1892 | 0.1919 | 0.1792 | 0.1792 | -3.500% | 1,013,859 | -8.761% |
| 2026-09-08 | 0.1863 | 0.1947 | 0.1855 | 0.1857 | -2.057% | 616,510 | -11.955% |
| 2026-09-04 | 0.1904 | 0.1945 | 0.1895 | 0.1896 | -0.992% | 559,306 | -13.766% |
| 2026-09-03 | 0.1908 | 0.1935 | 0.1906 | 0.1915 | +1.484% | 777,103 | -14.621% |
| 2026-09-02 | 0.1925 | 0.1947 | 0.1880 | 0.1887 | -0.527% | 735,124 | -13.355% |
| 2026-09-01 | 0.1885 | 0.1929 | 0.1864 | 0.1897 | +1.066% | 980,748 | -13.811% |
| 2026-08-31 | 0.1922 | 0.1946 | 0.1859 | 0.1877 | -0.583% | 668,143 | -12.893% |
| 2026-08-28 | 0.1950 | 0.1985 | 0.1888 | 0.1888 | -1.204% | 643,858 | -13.400% |
| 2026-08-27 | 0.2000 | 0.2028 | 0.1900 | 0.1911 | -3.631% | 1,812,647 | -14.443% |
| 2026-08-26 | 0.1959 | 0.2059 | 0.1959 | 0.1983 | +0.456% | 1,461,237 | -17.549% |
| 2026-08-25 | 0.1985 | 0.2026 | 0.1944 | 0.1974 | -0.253% | 961,883 | -17.173% |
| 2026-08-24 | 0.1980 | 0.2045 | 0.1950 | 0.1979 | +1.435% | 1,680,254 | -17.383% |
| 2026-08-21 | 0.1943 | 0.1992 | 0.1932 | 0.1951 | +1.933% | 748,352 | -16.197% |
| 2026-08-20 | 0.1915 | 0.1958 | 0.1902 | 0.1914 | +0.737% | 1,219,440 | -14.577% |
| 2026-08-19 | 0.1926 | 0.1998 | 0.1900 | 0.1900 | -0.990% | 1,000,764 | -13.947% |
| 2026-08-18 | 0.1935 | 0.1999 | 0.1887 | 0.1919 | -0.208% | 2,063,675 | -14.799% |
| 2026-08-17 | 0.2020 | 0.2040 | 0.1923 | 0.1923 | -3.561% | 850,876 | -14.977% |
| 2026-08-14 | 0.2000 | 0.2050 | 0.1987 | 0.1994 | +1.218% | 1,209,380 | -18.004% |
| 2026-08-13 | 0.1918 | 0.2050 | 0.1868 | 0.1970 | +2.711% | 1,090,024 | -17.005% |
| 2026-08-12 | 0.1924 | 0.1992 | 0.1903 | 0.1918 | -0.104% | 763,100 | -14.755% |
| 2026-08-11 | 0.1937 | 0.1979 | 0.1894 | 0.1920 | -0.467% | 748,562 | -14.844% |
| 2026-08-10 | 0.1820 | 0.1993 | 0.1777 | 0.1929 | +6.340% | 3,505,320 | -15.241% |
| 2026-08-07 | 0.1781 | 0.1864 | 0.1781 | 0.1814 | +1.853% | 1,149,613 | -9.868% |
| 2026-08-06 | 0.1772 | 0.1828 | 0.1728 | 0.1781 | +0.735% | 1,625,955 | -8.198% |
| 2026-08-05 | 0.1830 | 0.1830 | 0.1768 | 0.1768 | -3.388% | 535,417 | -7.523% |
| 2026-08-04 | 0.1844 | 0.1910 | 0.1830 | 0.1830 | -1.613% | 1,712,604 | -10.656% |
| 2026-08-03 | 0.1800 | 0.1889 | 0.1750 | 0.1860 | +6.529% | 1,080,788 | -12.097% |
| 2026-07-31 | 0.1770 | 0.1819 | 0.1740 | 0.1746 | -2.567% | 865,468 | -6.357% |
| 2026-07-30 | 0.1755 | 0.1828 | 0.1743 | 0.1792 | +2.811% | 906,949 | -8.761% |
| 2026-07-29 | 0.1743 | 0.1822 | 0.1728 | 0.1743 | -0.966% | 1,610,926 | -6.196% |
| 2026-07-28 | 0.1780 | 0.1800 | 0.1733 | 0.1760 | -2.222% | 2,026,225 | -7.102% |
| 2026-07-27 | 0.1774 | 0.1827 | 0.1699 | 0.1800 | +2.273% | 2,049,310 | -9.167% |
| 2026-07-24 | 0.1850 | 0.1909 | 0.1755 | 0.1760 | -3.825% | 2,550,249 | -7.102% |
| 2026-07-23 | 0.2200 | 0.2242 | 0.1820 | 0.1830 | -13.720% | 7,089,851 | -10.656% |
| 2026-07-22 | 0.1982 | 0.2121 | 0.1963 | 0.2121 | +9.274% | 35,367,663 | -22.914% |
| 2026-07-21 | 0.1900 | 0.2020 | 0.1886 | 0.1941 | +3.631% | 1,309,429 | -15.765% |
| 2026-07-20 | 0.1890 | 0.1948 | 0.1835 | 0.1873 | +1.353% | 657,149 | -12.707% |
| 2026-07-17 | 0.1812 | 0.1906 | 0.1805 | 0.1848 | +1.039% | 668,946 | -11.526% |
| 2026-07-16 | 0.1913 | 0.1960 | 0.1824 | 0.1829 | -4.391% | 550,975 | -10.607% |
| 2026-07-15 | 0.1811 | 0.1940 | 0.1811 | 0.1913 | +6.812% | 901,378 | -14.532% |
| 2026-07-14 | 0.1748 | 0.1832 | 0.1747 | 0.1791 | +3.526% | 728,970 | -8.710% |
| 2026-07-13 | 0.1791 | 0.1850 | 0.1715 | 0.1730 | -3.942% | 636,675 | -5.491% |
| 2026-07-10 | 0.1806 | 0.1883 | 0.1800 | 0.1801 | 0.000% | 646,571 | -9.217% |
| 2026-07-09 | 0.1782 | 0.1840 | 0.1754 | 0.1801 | +2.446% | 763,644 | -9.217% |
| 2026-07-08 | 0.1820 | 0.1820 | 0.1706 | 0.1758 | -0.678% | 1,806,893 | -6.997% |
| 2026-07-07 | 0.1899 | 0.1910 | 0.1760 | 0.1770 | -6.349% | 1,207,755 | -7.627% |
| 2026-07-06 | 0.2000 | 0.2003 | 0.1851 | 0.1890 | -2.527% | 1,245,701 | -13.492% |
| 2026-07-02 | 0.2000 | 0.2047 | 0.1893 | 0.1939 | -2.416% | 1,277,216 | -15.678% |
| 2026-07-01 | 0.1950 | 0.2052 | 0.1950 | 0.1987 | +0.965% | 1,096,120 | -17.715% |
| 2026-06-30 | 0.2041 | 0.2141 | 0.1960 | 0.1968 | -3.906% | 1,127,192 | -16.921% |
| 2026-06-29 | 0.1972 | 0.2086 | 0.1930 | 0.2048 | +5.133% | 2,241,654 | -20.166% |
| 2026-06-26 | 0.1859 | 0.1987 | 0.1859 | 0.1948 | +4.563% | 968,421 | -16.068% |
| 2026-06-25 | 0.1914 | 0.1977 | 0.1861 | 0.1863 | -1.689% | 1,695,543 | -12.238% |
| 2026-06-24 | 0.1946 | 0.2031 | 0.1862 | 0.1895 | -3.807% | 1,723,418 | -13.720% |
| 2026-06-23 | 0.2000 | 0.2066 | 0.1930 | 0.1970 | -2.812% | 1,231,523 | -17.005% |
| 2026-06-22 | 0.2100 | 0.2197 | 0.2004 | 0.2027 | -4.025% | 1,668,581 | -19.339% |
| 2026-06-18 | 0.1987 | 0.2112 | 0.1984 | 0.2112 | +7.317% | 1,540,022 | -22.585% |
| 2026-06-17 | 0.2020 | 0.2075 | 0.1968 | 0.1968 | -3.529% | 1,627,448 | -16.921% |
| 2026-06-16 | 0.2020 | 0.2099 | 0.1927 | 0.2040 | +0.990% | 2,367,426 | -19.853% |
| 2026-06-15 | 0.1970 | 0.2069 | 0.1961 | 0.2020 | +5.815% | 1,721,219 | -19.059% |
| 2026-06-12 | 0.2040 | 0.2070 | 0.1850 | 0.1909 | -6.146% | 3,271,251 | -14.353% |
| 2026-06-11 | 0.2063 | 0.2089 | 0.2025 | 0.2034 | +0.444% | 1,105,298 | -19.617% |
| 2026-06-10 | 0.2102 | 0.2191 | 0.2025 | 0.2025 | -5.108% | 1,118,758 | -19.259% |
| 2026-06-09 | 0.2169 | 0.2262 | 0.2103 | 0.2134 | -1.568% | 1,726,874 | -23.383% |
| 2026-06-08 | 0.2170 | 0.2289 | 0.2160 | 0.2168 | -3.301% | 1,493,544 | -24.585% |
| 2026-06-05 | 0.2293 | 0.2399 | 0.2161 | 0.2242 | -2.522% | 1,430,669 | -27.074% |
| 2026-06-04 | 0.2276 | 0.2409 | 0.2260 | 0.2300 | -0.433% | 886,394 | -28.913% |
| 2026-06-03 | 0.2301 | 0.2382 | 0.2261 | 0.2310 | +0.741% | 1,334,273 | -29.221% |
| 2026-06-02 | 0.2100 | 0.2409 | 0.2100 | 0.2293 | +0.791% | 2,087,755 | -28.696% |
| 2026-06-01 | 0.2330 | 0.2450 | 0.2250 | 0.2275 | -2.944% | 1,882,688 | -28.132% |
| 2026-05-29 | 0.2377 | 0.2437 | 0.2325 | 0.2344 | -1.180% | 1,449,887 | -30.247% |
| 2026-05-28 | 0.2200 | 0.2443 | 0.2180 | 0.2372 | +8.113% | 2,371,136 | -31.071% |
| 2026-05-27 | 0.2200 | 0.2266 | 0.2177 | 0.2194 | -1.216% | 1,121,935 | -25.479% |
| 2026-05-26 | 0.2227 | 0.2289 | 0.2188 | 0.2221 | -1.157% | 1,265,239 | -26.385% |
| 2026-05-22 | 0.2282 | 0.2382 | 0.2225 | 0.2247 | -0.266% | 1,035,985 | -27.236% |
| 2026-05-21 | 0.2128 | 0.2290 | 0.2115 | 0.2253 | +5.874% | 1,872,537 | -27.430% |
| 2026-05-20 | 0.2156 | 0.2194 | 0.1874 | 0.2128 | -2.831% | 1,532,537 | -23.167% |
| 2026-05-19 | 0.2210 | 0.2274 | 0.2130 | 0.2190 | -4.367% | 1,806,128 | -25.342% |
| 2026-05-18 | 0.2133 | 0.2290 | 0.2121 | 0.2290 | +3.620% | 1,438,149 | -28.603% |
| 2026-05-15 | 0.2371 | 0.2379 | 0.2165 | 0.2210 | -5.313% | 3,451,324 | -26.018% |
| 2026-05-14 | 0.2451 | 0.2535 | 0.2334 | 0.2334 | -4.618% | 2,917,689 | -29.949% |
| 2026-05-13 | 0.2515 | 0.2540 | 0.2426 | 0.2447 | -3.661% | 2,288,889 | -33.183% |
| 2026-05-12 | 0.2555 | 0.2640 | 0.2510 | 0.2540 | -0.859% | 1,582,545 | -35.630% |
| 2026-05-11 | 0.2460 | 0.2630 | 0.2460 | 0.2562 | -0.311% | 2,150,843 | -36.183% |
| 2026-05-08 | 0.2662 | 0.2793 | 0.2453 | 0.2570 | -3.709% | 3,708,360 | -36.381% |
| 2026-05-07 | 0.2490 | 0.2779 | 0.2490 | 0.2669 | +5.286% | 3,371,323 | -38.741% |
| 2026-05-06 | 0.2700 | 0.2723 | 0.2500 | 0.2535 | -8.252% | 3,163,707 | -35.503% |
| 2026-05-05 | 0.2911 | 0.2912 | 0.2695 | 0.2763 | -5.214% | 2,970,124 | -40.825% |
| 2026-05-04 | 0.2947 | 0.3000 | 0.2866 | 0.2915 | -0.512% | 1,400,535 | -43.911% |
| 2026-05-01 | 0.2970 | 0.3085 | 0.2855 | 0.2930 | -1.777% | 1,609,979 | -44.198% |
| 2026-04-30 | 0.2874 | 0.3024 | 0.2850 | 0.2983 | +2.509% | 1,137,532 | -45.189% |
| 2026-04-29 | 0.3094 | 0.3094 | 0.2862 | 0.2910 | -5.273% | 2,091,074 | -43.814% |
| 2026-04-28 | 0.2954 | 0.3130 | 0.2861 | 0.3072 | +4.242% | 1,502,343 | -46.777% |
| 2026-04-27 | 0.2958 | 0.2998 | 0.2713 | 0.2947 | -2.353% | 3,261,708 | -44.520% |
| 2026-04-24 | 0.3100 | 0.3100 | 0.2951 | 0.3018 | -0.984% | 3,370,187 | -45.825% |
| 2026-04-23 | 0.3240 | 0.3249 | 0.2875 | 0.3048 | -4.750% | 3,467,337 | -46.358% |
| 2026-04-22 | 0.3209 | 0.3298 | 0.3102 | 0.3200 | +7.347% | 6,301,230 | -48.906% |
| 2026-04-21 | 0.3121 | 0.3293 | 0.2756 | 0.2981 | -3.402% | 8,161,608 | -45.153% |
| 2026-04-20 | 0.2700 | 0.3243 | 0.2690 | 0.3086 | +13.248% | 10,476,467 | -47.019% |
| 2026-04-17 | 0.2547 | 0.2750 | 0.2512 | 0.2725 | +7.537% | 5,375,150 | -40.000% |
| 2026-04-16 | 0.2378 | 0.2550 | 0.2378 | 0.2534 | +3.938% | 3,087,322 | -35.478% |
| 2026-04-15 | 0.2457 | 0.2520 | 0.2400 | 0.2438 | -2.167% | 2,313,638 | -32.937% |
| 2026-04-14 | 0.2450 | 0.2544 | 0.2383 | 0.2492 | +0.891% | 4,796,239 | -34.390% |
| 2026-04-13 | 0.2600 | 0.2677 | 0.2330 | 0.2470 | +5.286% | 25,976,400 | -33.806% |
| 2026-04-10 | 0.2423 | 0.2431 | 0.2255 | 0.2346 | -3.178% | 2,078,467 | -30.307% |
| 2026-04-09 | 0.2412 | 0.2449 | 0.2305 | 0.2423 | +1.807% | 1,881,187 | -32.522% |
| 2026-04-08 | 0.2500 | 0.2531 | 0.2368 | 0.2380 | +1.277% | 3,671,314 | -31.303% |
| 2026-04-07 | 0.2210 | 0.2492 | 0.2101 | 0.2350 | +5.904% | 6,451,636 | -30.426% |
| 2026-04-06 | 0.1969 | 0.2249 | 0.1957 | 0.2219 | +13.388% | 6,576,406 | -26.318% |
| 2026-04-02 | 0.2000 | 0.2008 | 0.1930 | 0.1957 | -3.023% | 919,579 | -16.454% |
| 2026-04-01 | 0.2019 | 0.2100 | 0.1979 | 0.2018 | +1.509% | 1,735,166 | -18.979% |
| 2026-03-31 | 0.1854 | 0.2014 | 0.1854 | 0.1988 | +7.054% | 1,869,391 | -17.757% |
| 2026-03-30 | 0.1801 | 0.1920 | 0.1779 | 0.1857 | +2.089% | 1,404,398 | -11.955% |
| 2026-03-27 | 0.1916 | 0.1916 | 0.1796 | 0.1819 | -5.506% | 2,224,140 | -10.115% |
| 2026-03-26 | 0.2032 | 0.2102 | 0.1910 | 0.1925 | -6.960% | 1,966,006 | -15.065% |
| 2026-03-25 | 0.2044 | 0.2090 | 0.2020 | 0.2069 | +2.884% | 1,128,024 | -20.976% |
| 2026-03-24 | 0.2040 | 0.2120 | 0.2011 | 0.2011 | +0.349% | 1,698,760 | -18.697% |
| 2026-03-23 | 0.1977 | 0.2038 | 0.1955 | 0.2004 | +1.212% | 1,071,828 | -18.413% |
| 2026-03-20 | 0.1980 | 0.2044 | 0.1950 | 0.1980 | 0.000% | 1,835,308 | -17.424% |
| 2026-03-19 | 0.1966 | 0.2014 | 0.1903 | 0.1980 | -0.302% | 1,550,638 | -17.424% |
| 2026-03-18 | 0.2003 | 0.2099 | 0.1970 | 0.1986 | -2.119% | 1,663,660 | -17.674% |
| 2026-03-17 | 0.2066 | 0.2080 | 0.2025 | 0.2029 | -1.648% | 1,759,812 | -19.418% |
| 2026-03-16 | 0.2069 | 0.2100 | 0.2028 | 0.2063 | -1.762% | 1,416,101 | -20.746% |
| 2026-03-13 | 0.2107 | 0.2115 | 0.2045 | 0.2100 | -0.521% | 1,699,710 | -22.143% |
| 2026-03-12 | 0.2142 | 0.2214 | 0.2082 | 0.2111 | -4.045% | 1,924,661 | -22.549% |
| 2026-03-11 | 0.2169 | 0.2200 | 0.2121 | 0.2200 | +1.056% | 1,328,024 | -25.682% |
| 2026-03-10 | 0.2144 | 0.2193 | 0.2100 | 0.2177 | +1.256% | 1,329,388 | -24.897% |
| 2026-03-09 | 0.2136 | 0.2170 | 0.2061 | 0.2150 | -2.361% | 1,416,979 | -23.953% |
| 2026-03-06 | 0.2120 | 0.2202 | 0.2063 | 0.2202 | +0.182% | 2,112,696 | -25.749% |
| 2026-03-05 | 0.2140 | 0.2218 | 0.2104 | 0.2198 | +0.549% | 1,873,893 | -25.614% |
| 2026-03-04 | 0.2076 | 0.2186 | 0.2056 | 0.2186 | +3.848% | 2,530,879 | -25.206% |
| 2026-03-03 | 0.2181 | 0.2194 | 0.2023 | 0.2105 | -6.858% | 3,728,339 | -22.328% |
| 2026-03-02 | 0.2300 | 0.2328 | 0.2210 | 0.2260 | -4.641% | 3,650,682 | -27.655% |
| 2026-02-27 | 0.2364 | 0.2400 | 0.2324 | 0.2370 | -2.268% | 1,807,478 | -31.013% |
| 2026-02-26 | 0.2356 | 0.2438 | 0.2316 | 0.2425 | +1.042% | 2,712,593 | -32.577% |
| 2026-02-25 | 0.2317 | 0.2401 | 0.2317 | 0.2400 | 0.000% | 3,160,610 | -31.875% |
| 2026-02-24 | 0.2294 | 0.2400 | 0.2278 | 0.2400 | +1.609% | 2,168,448 | -31.875% |
| 2026-02-23 | 0.2341 | 0.2381 | 0.2289 | 0.2362 | -2.114% | 2,536,885 | -30.779% |
| 2026-02-20 | 0.2329 | 0.2420 | 0.2294 | 0.2413 | +0.752% | 3,874,651 | -32.242% |
| 2026-02-19 | 0.2385 | 0.2399 | 0.2250 | 0.2395 | -1.562% | 4,884,439 | -31.733% |
| 2026-02-18 | 0.2401 | 0.2480 | 0.2315 | 0.2433 | -2.680% | 6,638,789 | -32.799% |
| 2026-02-17 | 0.2357 | 0.2547 | 0.2128 | 0.2500 | +3.563% | 29,579,778 | -34.600% |
| 2026-02-13 | 0.2600 | 0.2613 | 0.2305 | 0.2414 | +0.083% | 37,142,367 | -32.270% |
| 2026-02-12 | 0.2410 | 0.2500 | 0.2305 | 0.2412 | +1.772% | 14,580,548 | -32.214% |
| 2026-02-11 | 0.2401 | 0.2449 | 0.2350 | 0.2370 | -1.250% | 2,440,357 | -31.013% |
| 2026-02-10 | 0.2815 | 0.2825 | 0.2293 | 0.2400 | -5.993% | 14,713,186 | -31.875% |
| 2026-02-09 | 0.2320 | 0.2658 | 0.2320 | 0.2553 | +2.944% | 2,388,184 | -35.958% |
| 2026-02-06 | 0.2327 | 0.2540 | 0.2272 | 0.2480 | +7.826% | 3,051,948 | -34.073% |
| 2026-02-05 | 0.2300 | 0.2480 | 0.2261 | 0.2300 | -0.043% | 5,030,418 | -28.913% |
| 2026-02-04 | 0.2435 | 0.2476 | 0.2264 | 0.2301 | -5.348% | 2,233,475 | -28.944% |
| 2026-02-03 | 0.2600 | 0.2600 | 0.2354 | 0.2431 | -2.134% | 2,614,750 | -32.744% |
| 2026-02-02 | 0.2277 | 0.2544 | 0.2229 | 0.2484 | +10.106% | 3,855,179 | -34.179% |
| 2026-01-30 | 0.2477 | 0.2480 | 0.2256 | 0.2256 | -9.032% | 4,295,508 | -27.527% |
| 2026-01-29 | 0.2687 | 0.2687 | 0.2434 | 0.2480 | -6.025% | 3,132,743 | -34.073% |
| 2026-01-28 | 0.2680 | 0.2723 | 0.2615 | 0.2639 | -1.932% | 1,841,644 | -38.045% |
| 2026-01-27 | 0.2612 | 0.2691 | 0.2510 | 0.2691 | +4.994% | 3,058,364 | -39.242% |
| 2026-01-26 | 0.2600 | 0.2652 | 0.2560 | 0.2563 | -1.688% | 1,710,177 | -36.208% |
| 2026-01-23 | 0.2585 | 0.2725 | 0.2560 | 0.2607 | +1.836% | 2,795,007 | -37.284% |
| 2026-01-22 | 0.2498 | 0.2670 | 0.2452 | 0.2560 | +1.951% | 4,734,646 | -36.133% |
| 2026-01-21 | 0.2500 | 0.2608 | 0.2412 | 0.2511 | +0.400% | 27,625,899 | -34.886% |
| 2026-01-20 | 0.2597 | 0.2597 | 0.2500 | 0.2501 | -4.103% | 2,974,871 | -34.626% |
| 2026-01-16 | 0.2670 | 0.2670 | 0.2552 | 0.2608 | -1.212% | 2,393,041 | -37.308% |
| 2026-01-15 | 0.2669 | 0.2676 | 0.2580 | 0.2640 | +0.571% | 2,605,300 | -38.068% |
| 2026-01-14 | 0.2653 | 0.2653 | 0.2594 | 0.2625 | -1.942% | 2,199,103 | -37.714% |
| 2026-01-13 | 0.2703 | 0.2733 | 0.2632 | 0.2677 | -2.049% | 2,207,870 | -38.924% |
| 2026-01-12 | 0.2692 | 0.2779 | 0.2631 | 0.2733 | +1.523% | 2,756,692 | -40.176% |
| 2026-01-09 | 0.2730 | 0.2762 | 0.2600 | 0.2692 | -0.296% | 3,023,336 | -39.264% |
| 2026-01-08 | 0.2612 | 0.2800 | 0.2601 | 0.2700 | +3.766% | 3,806,580 | -39.444% |
| 2026-01-07 | 0.2723 | 0.2747 | 0.2580 | 0.2602 | -3.271% | 2,911,148 | -37.164% |
| 2026-01-06 | 0.2900 | 0.2910 | 0.2665 | 0.2690 | -8.659% | 3,637,323 | -39.219% |
| 2026-01-05 | 0.2807 | 0.2999 | 0.2807 | 0.2945 | +5.821% | 3,955,675 | -44.482% |
| 2026-01-02 | 0.2509 | 0.2788 | 0.2500 | 0.2783 | +10.921% | 3,819,714 | -41.250% |
| 2025-12-31 | 0.2584 | 0.2586 | 0.2490 | 0.2509 | -3.500% | 2,959,777 | -34.835% |
| 2025-12-30 | 0.2564 | 0.2639 | 0.2510 | 0.2600 | +1.642% | 2,832,237 | -37.115% |
| 2025-12-29 | 0.2561 | 0.2680 | 0.2503 | 0.2558 | -3.617% | 3,508,963 | -36.083% |
| 2025-12-26 | 0.2640 | 0.2660 | 0.2538 | 0.2654 | -1.704% | 3,779,024 | -38.395% |
| 2025-12-24 | 0.2651 | 0.2722 | 0.2651 | 0.2700 | -0.406% | 2,200,465 | -39.444% |
| 2025-12-23 | 0.2801 | 0.2866 | 0.2668 | 0.2711 | -3.179% | 3,797,428 | -39.690% |
| 2025-12-22 | 0.2833 | 0.3030 | 0.2799 | 0.2800 | +0.974% | 3,787,252 | -41.607% |
| 2025-12-19 | 0.2800 | 0.2948 | 0.2762 | 0.2773 | +0.289% | 6,717,001 | -41.039% |
| 2025-12-18 | 0.2972 | 0.3046 | 0.2765 | 0.2765 | -4.126% | 4,239,550 | -40.868% |
| 2025-12-17 | 0.2969 | 0.3110 | 0.2884 | 0.2884 | -1.738% | 2,961,643 | -43.308% |
| 2025-12-16 | 0.3000 | 0.3078 | 0.2851 | 0.2935 | -3.231% | 4,528,342 | -44.293% |
| 2025-12-15 | 0.3304 | 0.3350 | 0.3005 | 0.3033 | -8.035% | 4,504,645 | -46.093% |
| 2025-12-12 | 0.3600 | 0.3655 | 0.3200 | 0.3298 | -8.210% | 5,610,726 | -50.424% |
| 2025-12-11 | 0.3600 | 0.3720 | 0.3515 | 0.3593 | +0.279% | 5,790,021 | -54.495% |
| 2025-12-10 | 0.3554 | 0.3760 | 0.3463 | 0.3583 | -0.830% | 4,292,377 | -54.368% |
| 2025-12-09 | 0.3300 | 0.3688 | 0.3300 | 0.3613 | +7.786% | 4,242,645 | -54.747% |
| 2025-12-08 | 0.3556 | 0.3556 | 0.3237 | 0.3352 | -3.009% | 4,013,805 | -51.223% |
| 2025-12-05 | 0.3653 | 0.3700 | 0.3362 | 0.3456 | -0.432% | 5,243,845 | -52.691% |
| 2025-12-04 | 0.3267 | 0.3597 | 0.3267 | 0.3471 | +5.182% | 6,337,111 | -52.895% |
| 2025-12-03 | 0.3050 | 0.3300 | 0.3041 | 0.3300 | +6.041% | 3,791,263 | -50.455% |
| 2025-12-02 | 0.3174 | 0.3174 | 0.3043 | 0.3112 | -2.689% | 2,628,644 | -47.461% |
| 2025-12-01 | 0.3105 | 0.3300 | 0.3083 | 0.3198 | +3.195% | 5,715,967 | -48.874% |
| 2025-11-28 | 0.2942 | 0.3130 | 0.2942 | 0.3099 | +4.273% | 1,812,002 | -47.241% |
| 2025-11-26 | 0.3070 | 0.3187 | 0.2864 | 0.2972 | -0.867% | 3,746,555 | -44.987% |
| 2025-11-25 | 0.2846 | 0.3000 | 0.2835 | 0.2998 | +6.425% | 4,434,059 | -45.464% |
| 2025-11-24 | 0.2760 | 0.2928 | 0.2702 | 0.2817 | +1.185% | 3,256,477 | -41.960% |
| 2025-11-21 | 0.2541 | 0.2820 | 0.2481 | 0.2784 | +7.036% | 4,229,938 | -41.272% |
| 2025-11-20 | 0.2862 | 0.2960 | 0.2588 | 0.2601 | -10.341% | 5,387,969 | -37.140% |
| 2025-11-19 | 0.2897 | 0.2934 | 0.2731 | 0.2901 | +1.080% | 4,639,946 | -43.640% |
| 2025-11-18 | 0.2831 | 0.2942 | 0.2701 | 0.2870 | -2.215% | 4,745,118 | -43.031% |
| 2025-11-17 | 0.3103 | 0.3209 | 0.2871 | 0.2935 | -3.770% | 5,938,427 | -44.293% |
| 2025-11-14 | 0.3085 | 0.3478 | 0.3022 | 0.3050 | -1.135% | 12,062,800 | -46.393% |
| 2025-11-13 | 0.3021 | 0.3280 | 0.3021 | 0.3085 | +0.195% | 4,407,122 | -47.002% |
| 2025-11-12 | 0.3221 | 0.3287 | 0.3060 | 0.3079 | -4.081% | 5,376,929 | -46.898% |
| 2025-11-11 | 0.3361 | 0.3434 | 0.3201 | 0.3210 | -8.260% | 2,972,495 | -49.065% |
| 2025-11-10 | 0.3200 | 0.3580 | 0.3200 | 0.3499 | +11.291% | 6,534,701 | -53.272% |
| 2025-11-07 | 0.3051 | 0.3144 | 0.2951 | 0.3144 | -0.601% | 4,588,619 | -47.996% |
| 2025-11-06 | 0.3321 | 0.3430 | 0.3148 | 0.3163 | -5.384% | 6,960,442 | -48.309% |
| 2025-11-05 | 0.3355 | 0.3547 | 0.3241 | 0.3343 | -0.239% | 6,993,849 | -51.092% |
| 2025-11-04 | 0.3498 | 0.3589 | 0.3000 | 0.3351 | -4.747% | 10,415,067 | -51.209% |
| 2025-11-03 | 0.3700 | 0.3744 | 0.3518 | 0.3518 | -7.737% | 9,213,312 | -53.525% |
| 2025-10-31 | 0.3800 | 0.3986 | 0.3700 | 0.3813 | -5.735% | 10,366,509 | -57.120% |
| 2025-10-30 | 0.4300 | 0.4359 | 0.4010 | 0.4045 | -3.044% | 10,269,429 | -59.580% |
| 2025-10-29 | 0.4029 | 0.4370 | 0.3871 | 0.4172 | -3.067% | 17,818,642 | -60.810% |
| 2025-10-28 | 0.4634 | 0.5400 | 0.4200 | 0.4304 | +12.670% | 127,545,083 | -62.012% |
| 2025-10-27 | 0.3757 | 0.3970 | 0.3700 | 0.3820 | +3.104% | 61,720,260 | -57.199% |
| 2025-10-24 | 0.3620 | 0.3873 | 0.3587 | 0.3705 | +1.674% | 8,122,338 | -55.870% |
| 2025-10-23 | 0.3510 | 0.3664 | 0.3510 | 0.3644 | +1.194% | 5,844,160 | -55.132% |
| 2025-10-22 | 0.3500 | 0.3865 | 0.3473 | 0.3601 | +2.886% | 17,944,672 | -54.596% |
| 2025-10-21 | 0.3561 | 0.3600 | 0.3412 | 0.3500 | -4.004% | 10,575,959 | -53.286% |
| 2025-10-20 | 0.3711 | 0.3722 | 0.3500 | 0.3646 | -2.173% | 12,253,504 | -55.156% |
| 2025-10-17 | 0.3730 | 0.3840 | 0.3670 | 0.3727 | -1.714% | 7,960,493 | -56.131% |
| 2025-10-16 | 0.4045 | 0.4140 | 0.3640 | 0.3792 | -6.509% | 16,765,504 | -56.883% |
| 2025-10-15 | 0.4700 | 0.4762 | 0.4000 | 0.4056 | +0.996% | 42,794,525 | -59.689% |
| 2025-10-14 | 0.3970 | 0.4070 | 0.3665 | 0.4016 | -1.399% | 15,944,004 | -59.288% |
| 2025-10-13 | 0.4100 | 0.4400 | 0.4000 | 0.4073 | -0.586% | 18,636,225 | -59.858% |
| 2025-10-10 | 0.4800 | 0.4881 | 0.4025 | 0.4097 | -18.060% | 43,676,194 | -60.093% |
| 2025-10-09 | 0.4995 | 0.6129 | 0.4426 | 0.5000 | +37.627% | 431,788,578 | -67.300% |
| 2025-10-08 | 0.3814 | 0.3876 | 0.3576 | 0.3633 | -8.118% | 18,210,425 | -54.996% |
| 2025-10-07 | 0.4100 | 0.4225 | 0.3800 | 0.3954 | -7.096% | 24,431,449 | -58.649% |
| 2025-10-06 | 0.4303 | 0.4495 | 0.4001 | 0.4256 | -3.317% | 25,886,834 | -61.584% |
| 2025-10-03 | 0.4586 | 0.4940 | 0.4224 | 0.4402 | -6.954% | 31,861,281 | -62.858% |
| 2025-10-02 | 0.4900 | 0.5300 | 0.4653 | 0.4731 | +3.252% | 31,016,769 | -65.441% |
| 2025-10-01 | 0.4800 | 0.5050 | 0.4500 | 0.4582 | -10.157% | 24,484,978 | -64.317% |
| 2025-09-30 | 0.5637 | 0.5799 | 0.4722 | 0.5100 | -29.945% | 60,268,442 | -67.941% |
| 2025-09-29 | 0.7515 | 0.8200 | 0.6600 | 0.7280 | -7.848% | 44,966,673 | -77.541% |
| 2025-09-26 | 0.7600 | 0.8384 | 0.7143 | 0.7900 | -4.254% | 46,483,766 | -79.304% |
| 2025-09-25 | 0.7617 | 0.8621 | 0.7301 | 0.8251 | +23.149% | 150,423,320 | -80.184% |
| 2025-09-24 | 0.5120 | 0.7340 | 0.5120 | 0.6700 | +67.500% | 514,808,745 | -75.597% |
| 2025-09-23 | 0.4643 | 0.5267 | 0.3900 | 0.4000 | -30.314% | 72,944,912 | -59.125% |
| 2025-09-22 | 0.7500 | 0.7500 | 0.5219 | 0.5740 | -37.405% | 70,656,777 | -71.516% |
| 2025-09-19 | 1.0500 | 1.2500 | 0.8800 | 0.9170 | -21.624% | 84,124,744 | -82.170% |
| 2025-09-18 | 1.8300 | 1.9200 | 0.8582 | 1.1700 | -27.778% | 166,374,301 | -86.026% |
| 2025-09-17 | 0.9633 | 1.8200 | 0.9200 | 1.6200 | +87.370% | 250,682,727 | -89.907% |
| 2025-09-16 | 0.9900 | 1.0300 | 0.8210 | 0.8646 | -12.667% | 44,851,307 | -81.090% |
| 2025-09-15 | 0.9000 | 1.1800 | 0.6700 | 0.9900 | +153.846% | 498,117,709 | -83.485% |
| 2025-09-12 | 0.2806 | 0.4200 | 0.2652 | 0.3900 | +53.362% | 281,071,801 | -58.077% |
| 2025-09-11 | 0.2100 | 0.2623 | 0.2090 | 0.2543 | +23.207% | 17,079,027 | -35.706% |
| 2025-09-10 | 0.2200 | 0.2299 | 0.2021 | 0.2064 | -10.261% | 7,287,154 | -20.785% |
| 2025-09-09 | 0.2014 | 0.2400 | 0.2000 | 0.2300 | +12.195% | 16,747,878 | -28.913% |
| 2025-09-08 | 0.2008 | 0.2100 | 0.1968 | 0.2050 | -0.822% | 3,917,306 | -20.244% |
| 2025-09-05 | 0.2053 | 0.2145 | 0.1935 | 0.2067 | +2.581% | 6,128,981 | -20.900% |
| 2025-09-04 | 0.1999 | 0.2187 | 0.1920 | 0.2015 | -2.657% | 5,842,368 | -18.859% |
| 2025-09-03 | 0.1751 | 0.2075 | 0.1751 | 0.2070 | +17.347% | 12,972,341 | -21.014% |
| 2025-09-02 | 0.1818 | 0.1901 | 0.1664 | 0.1764 | -4.545% | 12,335,583 | -7.313% |
| 2025-08-29 | 0.1940 | 0.1949 | 0.1830 | 0.1848 | -5.182% | 2,308,235 | -11.526% |
| 2025-08-28 | 0.1915 | 0.2020 | 0.1915 | 0.1949 | +1.194% | 2,219,425 | -16.111% |
| 2025-08-27 | 0.2045 | 0.2045 | 0.1901 | 0.1926 | +3.105% | 3,791,560 | -15.109% |
| 2025-08-26 | 0.1900 | 0.1971 | 0.1855 | 0.1868 | -0.954% | 1,683,419 | -12.473% |
| 2025-08-25 | 0.2021 | 0.2067 | 0.1829 | 0.1886 | -4.747% | 3,532,392 | -13.309% |
| 2025-08-22 | 0.1786 | 0.2100 | 0.1751 | 0.1980 | +10.000% | 6,305,015 | -17.424% |
| 2025-08-21 | 0.1800 | 0.1850 | 0.1730 | 0.1800 | -1.316% | 3,129,568 | -9.167% |
| 2025-08-20 | 0.1900 | 0.1900 | 0.1720 | 0.1824 | -5.443% | 3,443,843 | -10.362% |
| 2025-08-19 | 0.1986 | 0.1999 | 0.1726 | 0.1929 | -1.380% | 4,800,777 | -15.241% |
| 2025-08-18 | 0.2323 | 0.2331 | 0.1901 | 0.1956 | -17.987% | 8,060,628 | -16.411% |
| 2025-08-15 | 0.2200 | 0.2450 | 0.2050 | 0.2385 | +11.189% | 21,548,781 | -31.447% |
| 2025-08-14 | 0.1948 | 0.2232 | 0.1770 | 0.2145 | +12.895% | 22,252,980 | -23.776% |
| 2025-08-13 | 0.1714 | 0.1987 | 0.1700 | 0.1900 | +10.017% | 7,990,144 | -13.947% |
| 2025-08-12 | 0.1721 | 0.1750 | 0.1621 | 0.1727 | -1.032% | 4,168,563 | -5.327% |
| 2025-08-11 | 0.1801 | 0.1850 | 0.1689 | 0.1745 | -1.077% | 5,363,179 | -6.304% |
| 2025-08-08 | 0.1841 | 0.1861 | 0.1721 | 0.1764 | -4.286% | 5,605,441 | -7.313% |
| 2025-08-07 | 0.2088 | 0.2100 | 0.1710 | 0.1843 | -14.715% | 9,276,433 | -11.286% |
| 2025-08-06 | 0.2053 | 0.2200 | 0.1900 | 0.2161 | +14.399% | 12,944,139 | -24.341% |
| 2025-08-05 | 0.2050 | 0.2050 | 0.1760 | 0.1889 | -14.756% | 13,603,220 | -13.446% |
| 2025-08-04 | 0.2400 | 0.2477 | 0.1901 | 0.2216 | +39.547% | 221,957,774 | -26.218% |
| 2025-08-01 | 0.2000 | 0.2000 | 0.1372 | 0.1588 | -27.818% | 26,424,985 | +2.960% |
| 2025-07-31 | 0.1750 | 0.3100 | 0.1411 | 0.2200 | +46.471% | 291,442,944 | -25.682% |
| 2025-07-30 | 0.1639 | 0.1680 | 0.1439 | 0.1502 | -11.124% | 4,383,666 | +8.855% |
| 2025-07-29 | 0.1766 | 0.1766 | 0.1663 | 0.1690 | -5.587% | 1,327,314 | -3.254% |
| 2025-07-28 | 0.1834 | 0.1834 | 0.1766 | 0.1790 | -1.050% | 1,092,749 | -8.659% |
| 2025-07-25 | 0.1798 | 0.1810 | 0.1770 | 0.1809 | -0.055% | 1,011,513 | -9.619% |
| 2025-07-24 | 0.1787 | 0.1810 | 0.1760 | 0.1810 | +0.111% | 2,150,639 | -9.669% |
| 2025-07-23 | 0.1800 | 0.1830 | 0.1785 | 0.1808 | +1.516% | 2,396,916 | -9.569% |
| 2025-07-22 | 0.1914 | 0.1914 | 0.1755 | 0.1781 | -6.065% | 2,350,953 | -8.198% |
| 2025-07-21 | 0.1940 | 0.1940 | 0.1836 | 0.1896 | +6.998% | 2,692,876 | -13.766% |
| 2025-07-18 | 0.1850 | 0.1925 | 0.1700 | 0.1772 | -3.696% | 1,930,064 | -7.731% |
| 2025-07-17 | 0.1992 | 0.1999 | 0.1827 | 0.1840 | -8.000% | 1,483,773 | -11.141% |
| 2025-07-16 | 0.2031 | 0.2050 | 0.1960 | 0.2000 | +0.150% | 1,398,887 | -18.250% |
| 2025-07-15 | 0.2000 | 0.2017 | 0.1950 | 0.1997 | -1.139% | 1,019,203 | -18.127% |
| 2025-07-14 | 0.2044 | 0.2044 | 0.1982 | 0.2020 | -0.980% | 714,378 | -19.059% |
| 2025-07-11 | 0.2166 | 0.2166 | 0.2030 | 0.2040 | -2.857% | 1,104,925 | -19.853% |
| 2025-07-10 | 0.2089 | 0.2107 | 0.1982 | 0.2100 | -2.326% | 2,073,062 | -22.143% |
| 2025-07-09 | 0.2100 | 0.2166 | 0.2000 | 0.2150 | +4.369% | 4,185,721 | -23.953% |
| 2025-07-08 | 0.2016 | 0.2060 | 0.1970 | 0.2060 | -0.866% | 2,562,472 | -20.631% |
| 2025-07-07 | 0.2100 | 0.2100 | 0.1950 | 0.2078 | +4.580% | 1,436,317 | -21.319% |
| 2025-07-03 | 0.2000 | 0.2050 | 0.1900 | 0.1987 | +2.953% | 2,374,307 | -17.715% |
| 2025-07-02 | 0.1900 | 0.1996 | 0.1898 | 0.1930 | +1.740% | 1,017,018 | -15.285% |
| 2025-07-01 | 0.1898 | 0.1920 | 0.1801 | 0.1897 | -1.198% | 728,272 | -13.811% |
| 2025-06-30 | 0.1940 | 0.1950 | 0.1888 | 0.1920 | +2.729% | 1,003,989 | -14.844% |
| 2025-06-27 | 0.1892 | 0.1900 | 0.1851 | 0.1869 | -4.154% | 1,781,264 | -12.520% |
| 2025-06-26 | 0.1896 | 0.1950 | 0.1841 | 0.1950 | +3.503% | 1,081,175 | -16.154% |
| 2025-06-25 | 0.1900 | 0.1900 | 0.1841 | 0.1884 | -2.887% | 1,695,637 | -13.217% |
| 2025-06-24 | 0.1920 | 0.2000 | 0.1860 | 0.1940 | +1.837% | 2,201,009 | -15.722% |
| 2025-06-23 | 0.1973 | 0.1973 | 0.1800 | 0.1905 | +0.263% | 1,263,560 | -14.173% |
| 2025-06-20 | 0.2027 | 0.2053 | 0.1900 | 0.1900 | -7.453% | 1,020,031 | -13.947% |
| 2025-06-18 | 0.1984 | 0.2053 | 0.1932 | 0.2053 | +5.282% | 2,256,561 | -20.360% |
| 2025-06-17 | 0.1962 | 0.2050 | 0.1931 | 0.1950 | -4.224% | 1,018,212 | -16.154% |
| 2025-06-16 | 0.2199 | 0.2199 | 0.1962 | 0.2036 | +0.296% | 1,292,351 | -19.695% |
| 2025-06-13 | 0.2144 | 0.2144 | 0.2010 | 0.2030 | -6.881% | 1,332,360 | -19.458% |
| 2025-06-12 | 0.2179 | 0.2192 | 0.2050 | 0.2180 | -0.909% | 1,947,666 | -25.000% |
| 2025-06-11 | 0.2110 | 0.2367 | 0.2052 | 0.2200 | +3.335% | 7,514,474 | -25.682% |
| 2025-06-10 | 0.2159 | 0.2180 | 0.1931 | 0.2129 | +2.061% | 3,053,450 | -23.203% |
| 2025-06-09 | 0.2237 | 0.2237 | 0.2001 | 0.2086 | -1.789% | 1,847,080 | -21.620% |
| 2025-06-06 | 0.2073 | 0.2200 | 0.1950 | 0.2124 | -3.455% | 2,959,669 | -23.023% |
| 2025-06-05 | 0.2025 | 0.2300 | 0.2025 | 0.2200 | +10.553% | 11,032,961 | -25.682% |
| 2025-06-04 | 0.2001 | 0.2014 | 0.1940 | 0.1990 | -2.927% | 1,511,397 | -17.839% |
| 2025-06-03 | 0.1944 | 0.2086 | 0.1864 | 0.2050 | +6.438% | 3,129,261 | -20.244% |
| 2025-06-02 | 0.1926 | 0.2025 | 0.1850 | 0.1926 | -3.700% | 2,836,171 | -15.109% |
| 2025-05-30 | 0.1992 | 0.2101 | 0.1924 | 0.2000 | 0.000% | 3,810,282 | -18.250% |
| 2025-05-29 | 0.1972 | 0.2050 | 0.1920 | 0.2000 | -4.671% | 3,048,234 | -18.250% |
| 2025-05-28 | 0.2046 | 0.2224 | 0.1890 | 0.2098 | +0.914% | 6,681,263 | -22.069% |
| 2025-05-27 | 0.1900 | 0.2130 | 0.1883 | 0.2079 | +9.306% | 10,400,888 | -21.356% |
| 2025-05-23 | 0.2013 | 0.2018 | 0.1830 | 0.1902 | -11.163% | 5,693,418 | -14.038% |
| 2025-05-22 | 0.2151 | 0.2400 | 0.2001 | 0.2141 | +6.200% | 61,996,581 | -23.634% |
| 2025-05-21 | 0.2128 | 0.2149 | 0.1902 | 0.2016 | -11.189% | 4,469,546 | -18.899% |
| 2025-05-20 | 0.2258 | 0.2288 | 0.1990 | 0.2270 | -3.609% | 3,257,713 | -27.974% |
| 2025-05-19 | 0.2553 | 0.2600 | 0.2217 | 0.2355 | -11.132% | 6,037,075 | -30.573% |
| 2025-05-16 | 0.2507 | 0.2716 | 0.2371 | 0.2650 | +5.075% | 4,964,000 | -38.302% |
| 2025-05-15 | 0.2519 | 0.2599 | 0.2357 | 0.2522 | -2.625% | 782,954 | -35.170% |
| 2025-05-14 | 0.2444 | 0.2680 | 0.2400 | 0.2590 | +6.366% | 3,059,369 | -36.873% |
| 2025-05-13 | 0.2900 | 0.3040 | 0.2288 | 0.2435 | -20.164% | 5,340,818 | -32.854% |
| 2025-05-12 | 0.3000 | 0.3698 | 0.2810 | 0.3050 | +0.826% | 11,688,711 | -46.393% |
| 2025-05-09 | 0.3258 | 0.3340 | 0.2801 | 0.3025 | -9.675% | 2,182,121 | -45.950% |
| 2025-05-08 | 0.2851 | 0.3501 | 0.2801 | 0.3349 | +17.674% | 3,442,747 | -51.179% |
| 2025-05-07 | 0.3076 | 0.3101 | 0.2782 | 0.2846 | -10.221% | 2,300,696 | -42.551% |
| 2025-05-06 | 0.3333 | 0.3347 | 0.3025 | 0.3170 | -5.879% | 1,266,917 | -48.423% |
| 2025-05-05 | 0.3416 | 0.3450 | 0.3220 | 0.3368 | -3.051% | 1,404,631 | -51.455% |
| 2025-05-02 | 0.3600 | 0.3600 | 0.3369 | 0.3474 | -2.155% | 1,172,656 | -52.936% |
| 2025-05-01 | 0.3633 | 0.3701 | 0.3350 | 0.3550 | 0.000% | 2,011,992 | -53.950% |