Dark

AINC
Ashford Inc.
stock NYSEAMERICAN

Inactive

Jul 26, 2024

5.00USD0.000%(0.00)209,004

Pre-market

0.00USD-100.000%(-5.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	5	5	5	5	0.000%	209,004	0.000%
2024-07-25	5	5	5	5	0.000%	40,970	0.000%
2024-07-24	5	5	5	5	0.000%	114,817	0.000%
2024-07-23	5	5	5	5	0.000%	99,928	0.000%
2024-07-22	5	5	5	5	0.000%	23,609	0.000%
2024-07-19	5	5	5	5	0.000%	38,776	0.000%
2024-07-18	5	5	5	5	0.000%	45,226	0.000%
2024-07-17	5	5	5	5	0.000%	22,206	0.000%
2024-07-16	5	5	5	5	0.000%	10,250	0.000%
2024-07-15	5	5	5	5	0.000%	17,319	0.000%
2024-07-12	5	5	5	5	0.000%	27,006	0.000%
2024-07-11	5	5	5	5	0.000%	5,015	0.000%
2024-07-10	5	5	5	5	0.000%	20,677	0.000%
2024-07-09	5	5	5	5	0.000%	6,883	0.000%
2024-07-08	5	5	5	5	0.000%	2,064	0.000%
2024-07-05	5	5	5	5	0.000%	32,255	0.000%
2024-07-03	5	5	5	5	0.000%	2,896	0.000%
2024-07-02	5	5	5	5	0.000%	5,330	0.000%
2024-07-01	5	5	5	5	0.000%	11,954	0.000%
2024-06-28	5	5	5	5	0.000%	22,159	0.000%
2024-06-27	5	5	5	5	0.000%	10,058	0.000%
2024-06-26	5	5	5	5	0.000%	9,513	0.000%
2024-06-25	5	5	5	5	0.000%	8,174	0.000%
2024-06-24	5	5	5	5	0.000%	7,261	0.000%
2024-06-21	5	5	5	5	0.000%	2,979	0.000%
2024-06-20	5	5	5	5	0.000%	23,402	0.000%
2024-06-18	5	5	5	5	0.000%	16,617	0.000%
2024-06-17	5	5	5	5	0.000%	11,036	0.000%
2024-06-14	5	5	5	5	0.000%	30,522	0.000%
2024-06-13	5	5	5	5	0.000%	2,119	0.000%
2024-06-12	5	5	5	5	0.000%	2,262	0.000%
2024-06-11	5	5	5	5	0.000%	14,643	0.000%
2024-06-10	5	5	5	5	0.000%	15,172	0.000%
2024-06-07	5	5	5	5	0.000%	9,527	0.000%
2024-06-06	5	5	5	5	0.000%	7,402	0.000%
2024-06-05	5	5	5	5	0.000%	28,044	0.000%
2024-06-04	5	5	5	5	0.000%	31,817	0.000%
2024-06-03	5	5	5	5	0.000%	4,115	0.000%
2024-05-31	5	5	5	5	0.000%	8,964	0.000%
2024-05-30	5	5	5	5	0.000%	16,447	0.000%
2024-05-29	5	5	5	5	0.000%	15,916	0.000%
2024-05-28	5	5	5	5	0.000%	15,342	0.000%
2024-05-24	5	5	5	5	0.000%	21,018	0.000%
2024-05-23	5	5	5	5	0.000%	22,085	0.000%
2024-05-22	5	5	5	5	0.000%	4,102	0.000%
2024-05-21	5	5	5	5	0.000%	39,263	0.000%
2024-05-20	5	5	5	5	0.000%	7,400	0.000%
2024-05-17	5	5	5	5	0.000%	27,600	0.000%
2024-05-16	5	5	5	5	0.000%	15,854	0.000%
2024-05-15	5	5	5	5	0.000%	4,376	0.000%
2024-05-14	5	5	5	5	0.000%	21,728	0.000%
2024-05-13	5	5	5	5	0.000%	38,511	0.000%
2024-05-10	5	5	5	5	0.000%	15,871	0.000%
2024-05-09	5	5	5	5	0.000%	40,091	0.000%
2024-05-08	5	5	5	5	0.000%	25,523	0.000%
2024-05-07	5	5	5	5	0.000%	28,926	0.000%
2024-05-06	5	5	5	5	0.000%	28,846	0.000%
2024-05-03	5	5	5	5	0.000%	40,649	0.000%
2024-05-02	5	5	5	5	0.000%	11,504	0.000%
2024-05-01	5	5	5	5	0.000%	7,866	0.000%
2024-04-30	5	5	5	5	0.000%	32,701	0.000%
2024-04-29	5	5	5	5	0.000%	91,738	0.000%
2024-04-26	5	5	5	5	0.000%	32,056	0.000%
2024-04-25	5	5	5	5	0.000%	58,411	0.000%
2024-04-24	5	5	5	5	0.000%	36,756	0.000%
2024-04-23	5	5	5	5	0.000%	27,991	0.000%
2024-04-22	5	5	5	5	0.000%	53,199	0.000%
2024-04-19	5	5	5	5	0.000%	27,770	0.000%
2024-04-18	5	5	5	5	0.000%	22,044	0.000%
2024-04-17	5	5	5	5	0.000%	60,865	0.000%
2024-04-16	5	5	5	5	0.000%	98,460	0.000%
2024-04-15	5	5	5	5	0.000%	323,732	0.000%
2024-04-12	5	5	5	5	0.000%	41,366	0.000%
2024-04-11	5	5	5	5	0.000%	126,632	0.000%
2024-04-10	5	5	5	5	0.000%	52,662	0.000%
2024-04-09	5	5	5	5	0.000%	85,667	0.000%
2024-04-08	5	5	5	5	0.000%	215,166	0.000%
2024-04-05	5	5	5	5	0.000%	230,209	0.000%
2024-04-04	5	5	5	5	0.000%	280,002	0.000%
2024-04-03	5	5	5	5	0.000%	807,151	0.000%
2024-04-02	4	5	4	5	+150.000%	19,180,963	0.000%
2024-04-01	2	2	2	2	0.000%	2,593	+150.000%
2024-03-28	2	2	2	2	0.000%	3,402	+150.000%
2024-03-27	2	2	2	2	0.000%	9,266	+150.000%
2024-03-26	2	2	2	2	0.000%	570	+150.000%
2024-03-25	2	2	2	2	0.000%	4,348	+150.000%
2024-03-22	2	2	2	2	0.000%	15,789	+150.000%
2024-03-21	2	3	2	2	0.000%	32,506	+150.000%
2024-03-20	2	2	2	2	0.000%	1,244	+150.000%
2024-03-19	2	2	2	2	0.000%	15,223	+150.000%
2024-03-18	2	2	2	2	0.000%	12,029	+150.000%
2024-03-15	2	2	2	2	0.000%	21,117	+150.000%
2024-03-14	2	2	2	2	0.000%	31,723	+150.000%
2024-03-13	3	3	2	2	-33.333%	16,104	+150.000%
2024-03-12	2	3	2	3	+50.000%	11,409	+66.667%
2024-03-11	2	3	2	2	-33.333%	15,285	+150.000%
2024-03-08	2	3	2	3	+50.000%	11,743	+66.667%
2024-03-07	3	3	2	2	-33.333%	13,733	+150.000%
2024-03-06	2	3	2	3	+50.000%	18,656	+66.667%
2024-03-05	3	3	2	2	-33.333%	29,809	+150.000%
2024-03-04	3	3	3	3	0.000%	23,714	+66.667%
2024-03-01	3	3	3	3	0.000%	51,673	+66.667%
2024-02-29	3	3	3	3	0.000%	12,272	+66.667%
2024-02-28	3	3	2	3	0.000%	9,840	+66.667%
2024-02-27	3	3	2	3	0.000%	23,014	+66.667%
2024-02-26	2	3	2	3	+50.000%	19,101	+66.667%
2024-02-23	2	3	2	2	0.000%	22,429	+150.000%
2024-02-22	2	2	2	2	0.000%	10,264	+150.000%
2024-02-21	2	2	2	2	0.000%	2,367	+150.000%
2024-02-20	2	2	2	2	0.000%	3,719	+150.000%
2024-02-16	2	2	2	2	0.000%	14,385	+150.000%
2024-02-15	2	2	2	2	-33.333%	2,214	+150.000%
2024-02-14	3	3	2	3	0.000%	3,092	+66.667%
2024-02-13	2	3	2	3	+50.000%	2,125	+66.667%
2024-02-12	2	3	2	2	-33.333%	2,671	+150.000%
2024-02-09	2	3	2	3	+50.000%	1,231	+66.667%
2024-02-08	2	2	2	2	0.000%	779	+150.000%
2024-02-07	3	3	2	2	-33.333%	7,785	+150.000%
2024-02-06	3	3	3	3	0.000%	2,718	+66.667%
2024-02-05	3	3	3	3	0.000%	4,676	+66.667%
2024-02-02	3	3	3	3	0.000%	897	+66.667%
2024-02-01	3	3	3	3	0.000%	4,348	+66.667%
2024-01-31	3	3	3	3	0.000%	5,020	+66.667%
2024-01-30	3	3	3	3	0.000%	2,181	+66.667%
2024-01-29	3	3	3	3	0.000%	1,362	+66.667%
2024-01-26	3	3	3	3	0.000%	676	+66.667%
2024-01-25	3	3	3	3	0.000%	665	+66.667%
2024-01-24	3	3	3	3	0.000%	508	+66.667%
2024-01-23	3	3	3	3	0.000%	1,038	+66.667%
2024-01-22	3	3	3	3	0.000%	3,291	+66.667%
2024-01-19	3	3	3	3	0.000%	5,731	+66.667%
2024-01-18	4	4	3	3	-25.000%	2,928	+66.667%
2024-01-17	4	4	4	4	0.000%	3,519	+25.000%
2024-01-16	4	4	4	4	0.000%	2,447	+25.000%
2024-01-12	4	4	4	4	0.000%	372	+25.000%
2024-01-11	4	4	4	4	0.000%	651	+25.000%
2024-01-09	4	4	4	4	0.000%	3,065	+25.000%
2024-01-08	4	4	4	4	0.000%	670	+25.000%
2024-01-05	4	4	4	4	0.000%	1,378	+25.000%
2024-01-04	4	4	4	4	0.000%	547	+25.000%
2024-01-03	4	4	4	4	0.000%	4,437	+25.000%
2024-01-02	4	4	4	4	0.000%	18,146	+25.000%
2023-12-29	4	4	4	4	0.000%	4,258	+25.000%
2023-12-28	4	4	4	4	0.000%	6,386	+25.000%
2023-12-27	4	4	4	4	0.000%	11,210	+25.000%
2023-12-26	4	4	4	4	0.000%	5,385	+25.000%
2023-12-22	4	4	3	4	0.000%	5,699	+25.000%
2023-12-21	4	4	4	4	0.000%	2,844	+25.000%
2023-12-20	4	4	4	4	0.000%	4,531	+25.000%
2023-12-19	4	4	4	4	0.000%	3,469	+25.000%
2023-12-18	4	4	4	4	0.000%	3,358	+25.000%
2023-12-15	5	5	4	4	0.000%	10,727	+25.000%
2023-12-14	5	5	4	4	0.000%	849	+25.000%
2023-12-13	4	4	4	4	0.000%	820	+25.000%
2023-12-12	4	5	4	4	0.000%	2,000	+25.000%
2023-12-11	5	5	4	4	-20.000%	7,209	+25.000%
2023-12-08	5	5	5	5	0.000%	1,798	0.000%
2023-12-07	5	5	5	5	0.000%	5,510	0.000%
2023-12-06	5	5	5	5	0.000%	575	0.000%
2023-12-04	5	5	5	5	0.000%	3,837	0.000%
2023-12-01	5	5	5	5	0.000%	1,734	0.000%
2023-11-30	5	5	5	5	0.000%	928	0.000%
2023-11-29	5	5	5	5	0.000%	1,782	0.000%
2023-11-28	5	5	5	5	0.000%	1,031	0.000%
2023-11-27	5	6	5	5	0.000%	4,509	0.000%
2023-11-24	5	5	5	5	0.000%	316	0.000%
2023-11-22	5	6	5	5	0.000%	4,139	0.000%
2023-11-21	5	5	5	5	0.000%	830	0.000%
2023-11-20	5	6	5	5	0.000%	3,598	0.000%
2023-11-16	5	5	5	5	0.000%	1,253	0.000%
2023-11-15	5	6	5	5	0.000%	2,543	0.000%
2023-11-14	5	5	5	5	0.000%	370	0.000%
2023-11-13	5	5	5	5	0.000%	1,541	0.000%
2023-11-10	5	5	5	5	-16.667%	534	0.000%
2023-11-09	6	6	5	6	0.000%	4,414	-16.667%
2023-11-08	6	6	6	6	0.000%	4,869	-16.667%
2023-11-07	6	6	6	6	0.000%	301	-16.667%
2023-11-06	6	6	6	6	0.000%	1,096	-16.667%
2023-11-03	6	6	6	6	0.000%	1,485	-16.667%
2023-11-02	6	6	6	6	0.000%	372	-16.667%
2023-11-01	6	6	6	6	0.000%	1,454	-16.667%
2023-10-31	6	6	6	6	0.000%	204	-16.667%
2023-10-27	6	6	6	6	0.000%	2,262	-16.667%
2023-10-26	6	6	6	6	0.000%	420	-16.667%
2023-10-24	6	6	6	6	0.000%	5,460	-16.667%
2023-10-23	6	6	6	6	0.000%	1,951	-16.667%
2023-10-20	6	6	6	6	0.000%	3,825	-16.667%
2023-10-19	6	6	6	6	0.000%	2,157	-16.667%
2023-10-18	6	6	6	6	0.000%	533	-16.667%
2023-10-17	6	6	6	6	0.000%	9,810	-16.667%
2023-10-16	6	6	6	6	0.000%	2,343	-16.667%
2023-10-13	6	6	6	6	0.000%	583	-16.667%
2023-10-11	6	6	6	6	0.000%	1,348	-16.667%
2023-10-06	6	6	6	6	0.000%	2,871	-16.667%
2023-10-05	6	6	6	6	0.000%	4,037	-16.667%
2023-10-03	6	6	6	6	0.000%	264	-16.667%
2023-09-29	6	6	6	6	0.000%	2,203	-16.667%
2023-09-27	6	6	6	6	0.000%	7,511	-16.667%
2023-09-26	7	7	6	6	-14.286%	4,265	-16.667%
2023-09-25	6	7	6	7	+16.667%	3,276	-28.571%
2023-09-22	6	6	6	6	0.000%	1,132	-16.667%
2023-09-21	6	6	6	6	0.000%	1,846	-16.667%
2023-09-20	7	7	6	6	-14.286%	952	-16.667%
2023-09-19	7	7	7	7	-12.500%	941	-28.571%
2023-09-18	8	8	8	8	0.000%	1,194	-37.500%
2023-09-15	7	8	7	8	+14.286%	2,642	-37.500%
2023-09-14	8	8	7	7	-12.500%	2,859	-28.571%
2023-09-13	8	8	8	8	0.000%	3,516	-37.500%
2023-09-12	9	9	8	8	0.000%	1,664	-37.500%
2023-09-11	8	8	8	8	0.000%	1,253	-37.500%
2023-09-08	9	9	8	8	-11.111%	2,917	-37.500%
2023-09-06	9	9	9	9	+12.500%	844	-44.444%
2023-09-05	8	9	8	8	-11.111%	575	-37.500%
2023-09-01	9	9	9	9	0.000%	614	-44.444%
2023-08-31	9	9	9	9	0.000%	770	-44.444%
2023-08-30	9	9	9	9	0.000%	960	-44.444%
2023-08-29	9	9	9	9	+12.500%	1,831	-44.444%
2023-08-28	9	9	8	8	-11.111%	10,840	-37.500%
2023-08-25	9	9	9	9	0.000%	802	-44.444%
2023-08-24	9	9	9	9	0.000%	827	-44.444%
2023-08-22	9	9	9	9	0.000%	628	-44.444%
2023-08-21	9	9	9	9	0.000%	3,020	-44.444%
2023-08-18	9	9	9	9	0.000%	1,770	-44.444%
2023-08-17	9	9	9	9	0.000%	9,836	-44.444%
2023-08-16	9	9	9	9	0.000%	1,354	-44.444%
2023-08-15	9	9	9	9	0.000%	1,684	-44.444%
2023-08-14	9	9	9	9	0.000%	582	-44.444%
2023-08-11	9	9	9	9	-10.000%	429	-44.444%
2023-08-10	9	10	9	10	+11.111%	2,064	-50.000%
2023-08-09	9	9	9	9	0.000%	835	-44.444%
2023-08-07	9	9	9	9	0.000%	1,122	-44.444%
2023-08-04	9	9	9	9	0.000%	462	-44.444%
2023-08-03	9	9	9	9	0.000%	4,147	-44.444%
2023-08-02	9	9	9	9	0.000%	1,906	-44.444%
2023-08-01	9	10	9	9	0.000%	28,851	-44.444%
2023-07-31	9	9	9	9	0.000%	1,060	-44.444%
2023-07-28	9	9	9	9	0.000%	232	-44.444%
2023-07-26	9	9	9	9	0.000%	269	-44.444%
2023-07-25	9	9	9	9	-10.000%	879	-44.444%
2023-07-24	9	10	9	10	+11.111%	831	-50.000%
2023-07-21	9	9	9	9	0.000%	1,727	-44.444%
2023-07-20	9	9	9	9	0.000%	907	-44.444%
2023-07-19	10	10	9	9	0.000%	355	-44.444%
2023-07-18	9	9	9	9	-10.000%	1,825	-44.444%
2023-07-14	10	10	10	10	+11.111%	849	-50.000%
2023-07-13	9	10	9	9	-10.000%	742	-44.444%
2023-07-12	10	10	9	10	0.000%	2,308	-50.000%
2023-07-11	10	10	10	10	0.000%	11,149	-50.000%
2023-07-10	10	10	10	10	0.000%	2,603	-50.000%
2023-07-07	10	10	10	10	0.000%	382	-50.000%
2023-07-06	10	10	10	10	0.000%	2,425	-50.000%
2023-07-05	10	10	10	10	0.000%	703	-50.000%
2023-07-03	10	10	10	10	0.000%	1,928	-50.000%
2023-06-30	10	10	10	10	0.000%	555	-50.000%
2023-06-29	10	10	10	10	0.000%	1,818	-50.000%
2023-06-28	10	10	10	10	0.000%	9,499	-50.000%
2023-06-27	9	10	9	10	+11.111%	8,094	-50.000%
2023-06-26	9	10	9	9	-10.000%	6,097	-44.444%
2023-06-23	10	10	10	10	0.000%	2,895	-50.000%
2023-06-22	10	10	10	10	0.000%	721	-50.000%
2023-06-20	10	10	10	10	0.000%	871	-50.000%
2023-06-16	10	11	10	10	0.000%	3,824	-50.000%
2023-06-15	11	11	10	10	-9.091%	8,588	-50.000%
2023-06-14	11	11	10	11	0.000%	1,705	-54.545%
2023-06-13	11	11	11	11	0.000%	602	-54.545%
2023-06-12	11	11	11	11	0.000%	1,600	-54.545%
2023-06-09	11	11	11	11	+10.000%	315	-54.545%
2023-06-08	10	11	10	10	0.000%	1,978	-50.000%
2023-06-07	10	10	10	10	0.000%	2,322	-50.000%
2023-06-06	10	10	10	10	0.000%	2,085	-50.000%
2023-06-05	10	10	10	10	0.000%	3,255	-50.000%
2023-06-02	10	10	10	10	0.000%	2,311	-50.000%
2023-06-01	10	10	10	10	0.000%	2,817	-50.000%
2023-05-31	10	10	10	10	0.000%	1,712	-50.000%
2023-05-30	10	11	10	10	+11.111%	3,883	-50.000%
2023-05-26	10	10	9	9	0.000%	1,826	-44.444%
2023-05-25	10	10	9	9	0.000%	1,962	-44.444%
2023-05-24	9	10	9	9	-10.000%	1,187	-44.444%
2023-05-23	10	10	9	10	0.000%	15,043	-50.000%
2023-05-22	10	10	10	10	0.000%	3,775	-50.000%
2023-05-19	10	10	10	10	0.000%	6,032	-50.000%
2023-05-18	10	10	9	10	0.000%	9,103	-50.000%
2023-05-17	10	10	10	10	0.000%	3,835	-50.000%
2023-05-16	11	11	9	10	-9.091%	5,345	-50.000%
2023-05-15	11	11	11	11	0.000%	5,526	-54.545%
2023-05-12	11	11	11	11	0.000%	999	-54.545%
2023-05-11	11	11	11	11	0.000%	802	-54.545%
2023-05-10	11	11	11	11	0.000%	2,000	-54.545%
2023-05-09	11	11	11	11	0.000%	4,135	-54.545%
2023-05-08	11	12	11	11	0.000%	38,775	-54.545%
2023-05-05	10	11	10	11	+10.000%	5,121	-54.545%
2023-05-04	11	11	10	10	-9.091%	818	-50.000%
2023-05-03	10	12	10	11	+10.000%	19,122	-54.545%
2023-05-02	10	10	10	10	0.000%	2,247	-50.000%
2023-05-01	10	10	10	10	0.000%	2,987	-50.000%
2023-04-28	11	11	10	10	-9.091%	3,718	-50.000%
2023-04-27	11	11	10	11	0.000%	2,423	-54.545%
2023-04-26	11	11	11	11	0.000%	1,368	-54.545%
2023-04-24	11	11	11	11	0.000%	422	-54.545%
2023-04-21	10	11	10	11	0.000%	18,607	-54.545%
2023-04-20	11	11	11	11	0.000%	3,993	-54.545%
2023-04-19	11	11	11	11	0.000%	953	-54.545%
2023-04-18	12	12	11	11	-8.333%	13,664	-54.545%
2023-04-17	12	12	12	12	0.000%	2,452	-58.333%
2023-04-14	12	13	12	12	0.000%	2,118	-58.333%
2023-04-13	12	12	12	12	-7.692%	625	-58.333%
2023-04-12	12	13	12	13	0.000%	8,860	-61.538%
2023-04-11	13	13	13	13	+8.333%	267	-61.538%
2023-04-10	12	12	12	12	0.000%	778	-58.333%
2023-04-06	12	12	12	12	0.000%	9,937	-58.333%
2023-04-05	12	12	11	12	0.000%	4,032	-58.333%
2023-04-04	12	12	12	12	0.000%	198	-58.333%
2023-04-03	12	12	12	12	-7.692%	304	-58.333%
2023-03-31	12	13	12	13	+8.333%	2,307	-61.538%
2023-03-30	12	12	12	12	0.000%	1,968	-58.333%
2023-03-29	12	13	11	12	+9.091%	20,225	-58.333%
2023-03-28	11	11	11	11	0.000%	5,663	-54.545%
2023-03-27	12	12	11	11	0.000%	4,708	-54.545%
2023-03-24	12	12	11	11	-8.333%	1,990	-54.545%
2023-03-22	13	13	12	12	-7.692%	6,912	-58.333%
2023-03-21	11	14	11	13	+18.182%	30,913	-61.538%
2023-03-20	12	12	11	11	-8.333%	5,411	-54.545%
2023-03-17	12	12	12	12	0.000%	1,518	-58.333%
2023-03-16	12	12	12	12	0.000%	1,929	-58.333%
2023-03-15	13	13	12	12	0.000%	2,341	-58.333%
2023-03-14	12	12	12	12	0.000%	1,279	-58.333%
2023-03-13	12	12	12	12	0.000%	1,151	-58.333%
2023-03-10	13	13	12	12	-7.692%	2,418	-58.333%
2023-03-08	13	13	13	13	0.000%	3,268	-61.538%
2023-03-07	13	13	13	13	0.000%	340	-61.538%
2023-03-06	13	14	13	13	-7.143%	12,994	-61.538%
2023-03-03	13	14	13	14	+7.692%	5,071	-64.286%
2023-03-02	13	13	13	13	0.000%	759	-61.538%
2023-03-01	13	13	13	13	0.000%	1,213	-61.538%
2023-02-28	13	13	13	13	0.000%	4,508	-61.538%
2023-02-24	13	13	13	13	0.000%	2,734	-61.538%
2023-02-23	13	13	13	13	-7.143%	2,447	-61.538%
2023-02-22	14	14	13	14	0.000%	5,509	-64.286%
2023-02-21	13	14	13	14	0.000%	1,027	-64.286%
2023-02-17	14	14	14	14	+7.692%	685	-64.286%
2023-02-16	13	13	13	13	-7.143%	470	-61.538%
2023-02-15	13	14	13	14	+7.692%	1,352	-64.286%
2023-02-14	13	13	13	13	-7.143%	6,164	-61.538%
2023-02-13	14	14	14	14	0.000%	1,027	-64.286%
2023-02-10	14	15	14	14	0.000%	4,168	-64.286%
2023-02-09	13	14	13	14	0.000%	5,064	-64.286%
2023-02-08	14	14	14	14	0.000%	901	-64.286%
2023-02-07	14	14	13	14	0.000%	4,074	-64.286%
2023-02-06	13	14	13	14	0.000%	3,225	-64.286%
2023-02-03	14	14	14	14	0.000%	4,830	-64.286%
2023-02-02	14	14	14	14	0.000%	3,158	-64.286%
2023-02-01	14	14	13	14	0.000%	9,027	-64.286%
2023-01-31	13	14	13	14	0.000%	31,399	-64.286%
2023-01-30	13	14	13	14	+7.692%	2,781	-64.286%
2023-01-27	14	14	13	13	-7.143%	2,679	-61.538%
2023-01-26	14	14	13	14	0.000%	3,844	-64.286%
2023-01-25	14	14	14	14	0.000%	799	-64.286%
2023-01-24	14	14	14	14	0.000%	4,949	-64.286%
2023-01-23	14	14	14	14	0.000%	13,151	-64.286%
2023-01-20	14	14	14	14	0.000%	4,574	-64.286%
2023-01-19	14	14	14	14	0.000%	1,031	-64.286%
2023-01-18	14	14	14	14	-6.667%	712	-64.286%
2023-01-17	15	15	14	15	0.000%	6,361	-66.667%
2023-01-13	15	15	14	15	0.000%	2,095	-66.667%
2023-01-12	15	15	15	15	0.000%	4,892	-66.667%
2023-01-11	15	15	15	15	0.000%	4,213	-66.667%
2023-01-10	15	16	15	15	0.000%	7,418	-66.667%
2023-01-09	14	15	14	15	+15.385%	5,485	-66.667%
2023-01-06	13	14	13	13	0.000%	7,147	-61.538%
2023-01-05	13	13	13	13	0.000%	1,819	-61.538%

document.getElementById("QNTq2J").onerror = function(){this.style.display='none';}; .dark-mode .DHlN32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHlN32{ color: #333333; background-color: white; border: 2px solid #333333; }AINCAshford Inc.stock NYSEAMERICAN

AINC
Ashford Inc.
stock NYSEAMERICAN