Dark

ADEX.WS
Adit EdTech Acquisition Corp Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
stock NYSEAMERICAN

Inactive

Dec 29, 2023

0.0840USD+52.727%(+0.0290)96,046

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	0.060000	0.08670000	0.060000	0.08400000	+52.727%	96,046	0.000%
2023-12-28	0.060000	0.06520000	0.040700	0.05500000	-15.385%	126,993	+52.727%
2023-12-27	0.050300	0.06500000	0.040500	0.06500000	+52.761%	21,548	+29.231%
2023-12-26	0.100000	0.11000000	0.040200	0.04255000	-61.318%	265,753	+97.415%
2023-12-22	0.100000	0.11990000	0.100000	0.11000000	+2.326%	66,717	-23.636%
2023-12-21	0.104500	0.13380000	0.096000	0.10750000	+34.207%	196,958	-21.860%
2023-12-20	0.099900	0.10600000	0.059300	0.08010000	-15.684%	111,510	+4.869%
2023-12-19	0.068500	0.10500000	0.068500	0.09500000	+5.614%	80,659	-11.579%
2023-12-18	0.089900	0.08995000	0.068400	0.08995000	+2.800%	24,419	-6.615%
2023-12-15	0.090000	0.09000000	0.080000	0.08750000	+9.375%	26,007	-4.000%
2023-12-14	0.067400	0.09390000	0.063100	0.08000000	+25.000%	139,409	+5.000%
2023-12-13	0.073000	0.09500000	0.055200	0.06400000	-29.863%	107,116	+31.250%
2023-12-12	0.081300	0.10000000	0.072400	0.09125000	+23.311%	138,018	-7.945%
2023-12-11	0.083500	0.08950100	0.072500	0.07400000	-0.671%	17,482	+13.514%
2023-12-08	0.083500	0.08350000	0.065000	0.07450000	-8.025%	63,646	+12.752%
2023-12-07	0.067000	0.08350000	0.067000	0.08100000	+15.880%	12,687	+3.704%
2023-12-06	0.077000	0.07990000	0.060000	0.06990000	+3.556%	190,319	+20.172%
2023-12-05	0.060000	0.07010000	0.060000	0.06750000	+12.876%	65,582	+24.444%
2023-12-04	0.040000	0.05980000	0.030200	0.05980000	+30.286%	228,913	+40.468%
2023-12-01	0.047400	0.05980000	0.030000	0.04589900	+14.748%	65,778	+83.011%
2023-11-30	0.059800	0.05980000	0.038000	0.04000000	+10.193%	1,236	+110.000%
2023-11-29	0.036000	0.05000000	0.036000	0.03630000	-10.370%	5,201	+131.405%
2023-11-28	0.040000	0.05980000	0.040000	0.04050000	-8.371%	7,216	+107.407%
2023-11-27	0.040000	0.05230000	0.036000	0.04420000	+16.316%	4,290	+90.045%
2023-11-24	0.040500	0.04150000	0.038000	0.03800000	-5.000%	42,339	+121.053%
2023-11-22	0.040100	0.05620000	0.039600	0.04000000	-0.249%	26,512	+110.000%
2023-11-21	0.047100	0.06000000	0.040100	0.04010000	-30.139%	76,960	+109.476%
2023-11-20	0.052000	0.07600000	0.046000	0.05740000	-4.333%	14,579	+46.341%
2023-11-16	0.059000	0.06000000	0.051100	0.06000000	+1.695%	11,309	+40.000%
2023-11-15	0.059000	0.08330000	0.059000	0.05900000	-9.231%	2,200	+42.373%
2023-11-14	0.065100	0.06510000	0.065000	0.06500000	0.000%	4,739	+29.231%
2023-11-13	0.066200	0.08350000	0.065000	0.06500000	-7.010%	1,300	+29.231%
2023-11-10	0.083400	0.08350000	0.066100	0.06990000	-16.287%	3,422	+20.172%
2023-11-09	0.068400	0.08350000	0.065600	0.08350000	+0.120%	1,500	+0.599%
2023-11-08	0.074250	0.08340000	0.065000	0.08340000	+32.381%	5,588	+0.719%
2023-11-07	0.067400	0.08500000	0.063000	0.06300000	-25.882%	6,400	+33.333%
2023-11-06	0.085000	0.08500000	0.061000	0.08500000	0.000%	3,500	-1.176%
2023-11-03	0.061000	0.08500000	0.061000	0.08500000	+36.218%	4,000	-1.176%
2023-11-02	0.062400	0.06240000	0.062400	0.06240000	0.000%	813	+34.615%
2023-11-01	0.053400	0.06240000	0.033000	0.06240000	+55.611%	36,835	+34.615%
2023-10-31	0.056800	0.05970000	0.040100	0.04010000	-10.889%	17,985	+109.476%
2023-10-30	0.062600	0.06260000	0.041200	0.04500000	-26.471%	44,183	+86.667%
2023-10-27	0.061100	0.06690000	0.057000	0.06120000	+48.905%	2,067	+37.255%
2023-10-26	0.042000	0.06659900	0.041100	0.04110000	-38.473%	16,024	+104.380%
2023-10-25	0.065200	0.06690000	0.047100	0.06680000	+0.001%	3,200	+25.749%
2023-10-24	0.062500	0.06930000	0.042000	0.06679900	-3.609%	13,261	+25.750%
2023-10-23	0.069300	0.06930000	0.069300	0.06930000	0.000%	100	+21.212%
2023-10-20	0.069300	0.06930000	0.069300	0.06930000	+10.175%	150	+21.212%
2023-10-19	0.062000	0.06560000	0.062000	0.06290000	-9.235%	7,872	+33.545%
2023-10-18	0.069300	0.06930000	0.069300	0.06930000	+11.594%	150	+21.212%
2023-10-17	0.068100	0.06980000	0.061000	0.06210000	+1.637%	19,134	+35.266%
2023-10-16	0.070300	0.07030000	0.061100	0.06110000	+0.164%	409	+37.480%
2023-10-13	0.084500	0.08450000	0.061000	0.06100000	-1.613%	1,321	+37.705%
2023-10-12	0.062000	0.06200000	0.062000	0.06200000	0.000%	543	+35.484%
2023-10-10	0.079875	0.07987500	0.062000	0.06200000	0.000%	243	+35.484%
2023-10-09	0.084000	0.08400000	0.062000	0.06200000	-0.482%	294	+35.484%
2023-10-06	0.077000	0.07700000	0.062300	0.06230000	-4.154%	363,619	+34.831%
2023-10-05	0.076700	0.07670000	0.062000	0.06500000	-18.953%	5,143	+29.231%
2023-10-04	0.081800	0.11950000	0.076300	0.08020000	-35.789%	5,629	+4.738%
2023-10-03	0.074800	0.12490000	0.060000	0.12490000	+67.204%	2,366	-32.746%
2023-10-02	0.074800	0.07480000	0.074699	0.07469900	+11.658%	808	+12.451%
2023-09-28	0.060800	0.07590000	0.060000	0.06690000	+1.057%	3,730	+25.561%
2023-09-27	0.070200	0.07020000	0.065000	0.06620000	-5.563%	3,614	+26.888%
2023-09-26	0.080000	0.08000000	0.070100	0.07010000	-6.658%	200	+19.829%
2023-09-25	0.089800	0.10970000	0.075100	0.07510000	-6.125%	6,800	+11.851%
2023-09-22	0.082100	0.08290000	0.070049	0.08000000	-2.439%	2,270	+5.000%
2023-09-21	0.097246	0.12600000	0.082000	0.08200000	-3.529%	10,679	+2.439%
2023-09-20	0.085000	0.14990000	0.085000	0.08500000	0.000%	24,172	-1.176%
2023-09-19	0.085000	0.08580000	0.070000	0.08500000	-7.144%	9,710	-1.176%
2023-09-18	0.068900	0.14980000	0.060000	0.09154000	+17.209%	10,488	-8.237%
2023-09-15	0.070000	0.07860000	0.070000	0.07810000	+11.571%	1,000	+7.554%
2023-09-13	0.061000	0.07000000	0.059800	0.07000000	+18.644%	3,501	+20.000%
2023-09-12	0.061100	0.06110000	0.059000	0.05900000	-15.714%	9,500	+42.373%
2023-09-11	0.040100	0.07000000	0.040100	0.07000000	+16.667%	43,793	+20.000%
2023-09-08	0.060000	0.06000000	0.058000	0.06000000	0.000%	12,738	+40.000%
2023-09-01	0.060000	0.06000000	0.060000	0.06000000	0.000%	262	+40.000%
2023-08-30	0.057000	0.06000000	0.057000	0.06000000	+2.215%	10,100	+40.000%
2023-08-29	0.058700	0.05870000	0.058700	0.05870000	+11.810%	100	+43.101%
2023-08-24	0.053000	0.05300000	0.052500	0.05250000	-1.582%	129,094	+60.000%
2023-08-23	0.052500	0.05334400	0.052500	0.05334400	+6.688%	8,300	+57.469%
2023-08-22	0.052000	0.05200000	0.050000	0.05000000	+25.000%	165,653	+68.000%
2023-08-21	0.047950	0.05027200	0.040000	0.04000000	-11.111%	14,100	+110.000%
2023-08-18	0.060000	0.06000000	0.045000	0.04500000	-0.881%	1,790	+86.667%
2023-08-17	0.043400	0.05255000	0.043400	0.04540000	+13.500%	22,219	+85.022%
2023-08-16	0.046300	0.04630000	0.040000	0.04000000	-20.000%	10,630	+110.000%
2023-08-15	0.058300	0.05830000	0.050000	0.05000000	-9.256%	21,126	+68.000%
2023-08-14	0.060000	0.08000000	0.055100	0.05510000	-8.319%	15,532	+52.450%
2023-08-11	0.067300	0.08000000	0.060100	0.06010000	+0.167%	7,392	+39.767%
2023-08-10	0.067300	0.06730000	0.060000	0.06000000	0.000%	5,282	+40.000%
2023-08-09	0.063200	0.06620000	0.060000	0.06000000	+3.896%	6,312	+40.000%
2023-08-08	0.060000	0.07869900	0.051000	0.05775000	-16.061%	23,562	+45.455%
2023-08-07	0.060100	0.06880000	0.052500	0.06880000	+14.476%	3,112	+22.093%
2023-08-04	0.072300	0.07230000	0.060100	0.06010000	-25.527%	2,903	+39.767%
2023-08-03	0.084250	0.08425000	0.080700	0.08070000	-6.813%	695	+4.089%
2023-08-02	0.084900	0.08660000	0.080900	0.08660000	-2.915%	1,400	-3.002%
2023-08-01	0.085500	0.08920000	0.068700	0.08920000	+42.492%	905	-5.830%
2023-07-31	0.064800	0.07480000	0.062600	0.06260000	+50.843%	2,607	+34.185%
2023-07-28	0.091100	0.09110000	0.041500	0.04150000	-54.446%	3,562	+102.410%
2023-07-27	0.103100	0.10310000	0.091100	0.09110000	-28.499%	2,643	-7.794%
2023-07-26	0.144100	0.14410000	0.090100	0.12741000	-1.992%	972	-34.071%
2023-07-25	0.144000	0.14600000	0.117300	0.13000000	-13.333%	7,735	-35.385%
2023-07-24	0.085000	0.18250000	0.078000	0.15000000	+82.927%	15,225	-44.000%
2023-07-21	0.068700	0.08300000	0.068700	0.08200000	+4.193%	1,782	+2.439%
2023-07-20	0.081900	0.08600000	0.078700	0.07870000	+4.794%	2,006	+6.734%
2023-07-19	0.075000	0.10400000	0.064860	0.07510000	-5.057%	140,125	+11.851%
2023-07-18	0.109200	0.10920000	0.078200	0.07910000	-27.498%	206,071	+6.195%
2023-07-17	0.127900	0.13000000	0.095149	0.10910000	-16.526%	1,922	-23.006%
2023-07-14	0.111200	0.13070000	0.080100	0.13070000	+34.534%	6,004	-35.731%
2023-07-13	0.088100	0.11000000	0.080000	0.09715000	+17.758%	25,085	-13.536%
2023-07-12	0.100000	0.10000000	0.080000	0.08250000	-17.417%	18,300	+1.818%
2023-07-11	0.097500	0.09990000	0.087100	0.09990000	+0.079%	300	-15.916%
2023-07-10	0.084200	0.09982100	0.081400	0.09982100	+3.441%	1,196	-15.849%
2023-07-07	0.096500	0.09650000	0.096500	0.09650000	-0.310%	104	-12.953%
2023-07-06	0.096800	0.09680000	0.096800	0.09680000	+0.833%	208	-13.223%
2023-07-05	0.096000	0.09600000	0.080000	0.09600000	+5.960%	604	-12.500%
2023-07-03	0.091600	0.09160000	0.089300	0.09060000	+13.250%	802	-7.285%
2023-06-30	0.080000	0.10000000	0.053600	0.08000000	+1.266%	14,673	+5.000%
2023-06-29	0.078900	0.07900000	0.078900	0.07900000	+2.464%	239	+6.329%
2023-06-28	0.065800	0.07710000	0.065800	0.07710000	+33.161%	1,200	+8.949%
2023-06-27	0.078500	0.08000000	0.053449	0.05790000	-27.625%	32,520	+45.078%
2023-06-26	0.076400	0.08000000	0.062000	0.08000000	+14.286%	1,207	+5.000%
2023-06-22	0.070000	0.08000000	0.067500	0.07000000	0.000%	18,394	+20.000%
2023-06-20	0.069899	0.07000000	0.069899	0.07000000	+0.143%	2,099	+20.000%
2023-06-16	0.069900	0.06990000	0.069900	0.06990000	0.000%	110	+20.172%
2023-06-14	0.062200	0.07000000	0.062000	0.06990000	0.000%	2,802	+20.172%
2023-06-13	0.062000	0.07000000	0.062000	0.06990000	0.000%	13,742	+20.172%
2023-06-08	0.070000	0.07000000	0.069900	0.06990000	+16.500%	200	+20.172%
2023-06-07	0.053400	0.06350000	0.053400	0.06000000	+28.480%	1,265	+40.000%
2023-06-06	0.080000	0.08000000	0.046000	0.04670000	-15.091%	1,270	+79.872%
2023-06-05	0.051600	0.07990000	0.051600	0.05500000	-31.250%	2,019	+52.727%
2023-05-30	0.080000	0.08000000	0.080000	0.08000000	+33.333%	200	+5.000%
2023-05-26	0.060000	0.06000000	0.060000	0.06000000	-25.000%	910	+40.000%
2023-05-25	0.042000	0.08000000	0.040400	0.08000000	+90.024%	7,225	+5.000%
2023-05-24	0.043100	0.04310000	0.042100	0.04210000	-31.097%	512	+99.525%
2023-05-23	0.047000	0.06110000	0.047000	0.06110000	+49.024%	600	+37.480%
2023-05-22	0.041200	0.08900000	0.041000	0.04100000	-59.000%	5,125	+104.878%
2023-05-19	0.100000	0.10000000	0.052400	0.10000000	-4.762%	4,600	-16.000%
2023-05-18	0.104000	0.10500000	0.030100	0.10500000	+50.217%	301	-20.000%
2023-05-17	0.080000	0.08000000	0.069899	0.06989900	-0.852%	114,573	+20.173%
2023-05-16	0.080000	0.08000000	0.070200	0.07050000	-11.765%	4,314	+19.149%
2023-05-15	0.079900	0.08000000	0.079900	0.07990000	-0.125%	2,000	+5.131%
2023-05-12	0.085899	0.08589900	0.075151	0.08000000	+6.526%	1,300	+5.000%
2023-05-11	0.079800	0.07980000	0.070200	0.07509900	+6.675%	1,513	+11.852%
2023-05-10	0.070000	0.07050000	0.070000	0.07040000	-12.000%	79,739	+19.318%
2023-05-09	0.070200	0.08000000	0.070200	0.08000000	0.000%	500	+5.000%
2023-05-08	0.080000	0.08000000	0.080000	0.08000000	0.000%	200	+5.000%
2023-05-05	0.080000	0.08000000	0.070300	0.08000000	+6.523%	420	+5.000%
2023-05-04	0.080000	0.08000000	0.070200	0.07510100	+0.402%	1,300	+11.849%
2023-05-02	0.080000	0.08000000	0.074800	0.07480000	-6.500%	2,100	+12.299%
2023-04-28	0.072846	0.08000000	0.072846	0.08000000	0.000%	2,100	+5.000%
2023-04-27	0.080000	0.08000000	0.079900	0.08000000	0.000%	3,100	+5.000%
2023-04-24	0.080000	0.08000000	0.080000	0.08000000	+6.667%	1,100	+5.000%
2023-04-21	0.080000	0.08000000	0.075000	0.07500000	-6.250%	11,400	+12.000%
2023-04-20	0.080000	0.08000000	0.080000	0.08000000	0.000%	500	+5.000%
2023-04-18	0.080000	0.08000000	0.080000	0.08000000	+13.475%	3,400	+5.000%
2023-04-17	0.080000	0.08000000	0.070200	0.07050000	+0.427%	74,776	+19.149%
2023-04-14	0.080000	0.08000000	0.070200	0.07020000	-0.426%	14,564	+19.658%
2023-04-13	0.080000	0.08000000	0.070200	0.07050000	0.000%	47,881	+19.149%
2023-04-12	0.080000	0.08000000	0.070500	0.07050000	0.000%	6,231	+19.149%
2023-04-11	0.090000	0.09000000	0.070400	0.07050000	+0.427%	40,397	+19.149%
2023-04-10	0.090000	0.09000000	0.070200	0.07020000	+13.592%	31,760	+19.658%
2023-04-06	0.080000	0.08000000	0.061800	0.06180000	-22.750%	6,814	+35.922%
2023-04-05	0.080000	0.08000000	0.080000	0.08000000	0.000%	1,820	+5.000%
2023-04-04	0.075149	0.08000000	0.075149	0.08000000	0.000%	23,700	+5.000%
2023-04-03	0.080000	0.08000000	0.070200	0.08000000	0.000%	10,000	+5.000%
2023-03-31	0.080000	0.08000000	0.080000	0.08000000	+2.833%	10,000	+5.000%
2023-03-30	0.090000	0.09000000	0.070200	0.07779600	-2.755%	17,200	+7.975%
2023-03-29	0.079215	0.08000000	0.070200	0.08000000	+0.125%	54,367	+5.000%
2023-03-28	0.080000	0.08000000	0.079900	0.07990000	-0.125%	8,424	+5.131%
2023-03-27	0.074120	0.08000000	0.070200	0.08000000	+13.475%	6,635	+5.000%
2023-03-24	0.070500	0.07050000	0.070200	0.07050000	+8.796%	78,591	+19.149%
2023-03-22	0.060500	0.06480000	0.060500	0.06480000	+0.071%	3,340	+29.630%
2023-03-21	0.064600	0.06475400	0.064432	0.06475400	+7.386%	1,100	+29.722%
2023-03-20	0.070150	0.07015000	0.060200	0.06030000	-0.985%	84,762	+39.303%
2023-03-17	0.066800	0.07190000	0.060200	0.06090000	-23.684%	7,039	+37.931%
2023-03-15	0.079800	0.07980000	0.079800	0.07980000	+32.558%	145	+5.263%
2023-03-14	0.070000	0.07980000	0.060200	0.06020000	-14.306%	1,474	+39.535%
2023-03-13	0.073245	0.08000000	0.060700	0.07025000	-12.188%	705	+19.573%
2023-03-10	0.061000	0.08000000	0.060500	0.08000000	+8.475%	64,003	+5.000%
2023-03-09	0.079800	0.07980000	0.070000	0.07375000	+4.610%	2,988	+13.898%
2023-03-08	0.070500	0.07050000	0.061000	0.07050000	-0.424%	500	+19.149%
2023-03-07	0.061010	0.07540000	0.061000	0.07080000	+0.426%	7,291	+18.644%
2023-03-06	0.070500	0.07050000	0.061000	0.07050000	-11.875%	2,700	+19.149%
2023-03-03	0.080000	0.08000000	0.080000	0.08000000	0.000%	957	+5.000%
2023-03-02	0.090000	0.09000000	0.061100	0.08000000	-11.012%	1,650	+5.000%
2023-02-28	0.090000	0.09000000	0.089900	0.08990000	-0.111%	300	-6.563%
2023-02-27	0.090000	0.09000000	0.090000	0.09000000	0.000%	100	-6.667%
2023-02-24	0.090000	0.09000000	0.090000	0.09000000	0.000%	312	-6.667%
2023-02-23	0.090000	0.09000000	0.090000	0.09000000	+0.111%	200	-6.667%
2023-02-22	0.090000	0.09000000	0.089900	0.08990000	-9.100%	700	-6.563%
2023-02-21	0.099000	0.09900000	0.068000	0.09890000	+45.441%	400	-15.066%
2023-02-17	0.100000	0.10000000	0.068000	0.06800000	-21.658%	347	+23.529%
2023-02-16	0.095300	0.10000000	0.067000	0.08679900	-12.324%	14,073	-3.225%
2023-02-06	0.100000	0.10000000	0.060400	0.09900000	-10.245%	1,075	-15.152%
2023-02-02	0.110300	0.11030000	0.110300	0.11030000	+83.527%	100	-23.844%
2023-02-01	0.060101	0.06100000	0.060053	0.06010000	-22.751%	4,150	+39.767%
2023-01-31	0.063000	0.07780000	0.063000	0.07780000	+29.667%	5,451	+7.969%
2023-01-30	0.063000	0.06300000	0.056500	0.06000000	+0.334%	1,043	+40.000%
2023-01-27	0.059800	0.05980000	0.059800	0.05980000	-5.079%	100	+40.468%
2023-01-25	0.063000	0.06300000	0.063000	0.06300000	-3.077%	325	+33.333%
2023-01-20	0.065000	0.06500000	0.065000	0.06500000	+30.785%	155	+29.231%
2023-01-19	0.047300	0.04970000	0.047300	0.04970000	-28.898%	2,500	+69.014%
2023-01-18	0.054899	0.08500000	0.053326	0.06990000	+27.091%	13,975	+20.172%
2023-01-17	0.040100	0.05500000	0.040100	0.05500000	+6.589%	2,433	+52.727%
2023-01-13	0.040100	0.05160000	0.040100	0.05160000	+8.406%	4,035	+62.791%
2023-01-11	0.040100	0.05500000	0.040100	0.04759900	-13.456%	937	+76.474%
2023-01-10	0.047499	0.05500000	0.047499	0.05500000	+0.184%	4,394	+52.727%
2023-01-09	0.030700	0.05489900	0.030000	0.05489900	+36.905%	15,163	+53.008%
2023-01-06	0.055000	0.05500000	0.040100	0.04010000	+12.640%	2,600	+109.476%
2023-01-05	0.030100	0.03560000	0.030100	0.03560000	-35.155%	1,515	+135.955%
2023-01-03	0.060000	0.06000000	0.042550	0.05490000	-8.500%	3,794	+53.005%
2022-12-30	0.030000	0.06000000	0.030000	0.06000000	+22.449%	194,281	+40.000%
2022-12-29	0.050000	0.05000000	0.030000	0.04900000	+25.641%	4,481	+71.429%
2022-12-28	0.030000	0.03900000	0.030000	0.03900000	+29.996%	24,323	+115.385%
2022-12-27	0.030000	0.03250100	0.030000	0.03000100	+0.003%	10,100	+179.991%
2022-12-23	0.030000	0.03050000	0.030000	0.03000000	-5.660%	4,589	+180.000%
2022-12-22	0.031800	0.03180000	0.031800	0.03180000	-0.313%	700	+164.151%
2022-12-21	0.032000	0.03200000	0.028300	0.03190000	+5.281%	1,400	+163.323%
2022-12-20	0.037000	0.04700000	0.019672	0.03030000	-18.108%	21,910	+177.228%
2022-12-19	0.031000	0.03700000	0.031000	0.03700000	-1.333%	600	+127.027%
2022-12-16	0.025000	0.03750000	0.025000	0.03750000	-4.822%	1,611	+124.000%
2022-12-15	0.025000	0.04700000	0.025000	0.03940000	-17.053%	3,300	+113.198%
2022-12-14	0.047500	0.04800000	0.045000	0.04750000	-0.835%	20,600	+76.842%
2022-12-13	0.037000	0.05000000	0.037000	0.04790000	+20.960%	66,513	+75.365%
2022-12-12	0.030000	0.04650000	0.030000	0.03960000	+32.000%	28,953	+112.121%
2022-12-09	0.023000	0.03000000	0.023000	0.03000000	0.000%	200	+180.000%
2022-12-08	0.030000	0.03000000	0.029900	0.03000000	0.000%	482	+180.000%
2022-12-07	0.030000	0.03000000	0.015000	0.03000000	+31.004%	1,625	+180.000%
2022-12-06	0.015000	0.02500000	0.015000	0.02290000	+14.500%	17,552	+266.812%
2022-12-05	0.015600	0.02550000	0.015000	0.02000000	-2.434%	48,430	+320.000%
2022-12-02	0.036000	0.03600000	0.020499	0.02049900	+36.660%	320	+309.776%
2022-12-01	0.056000	0.05600000	0.015000	0.01500000	-40.476%	2,500	+460.000%
2022-11-30	0.021000	0.03970000	0.020000	0.02520000	-46.610%	51,950	+233.333%
2022-11-28	0.047200	0.04720000	0.047200	0.04720000	0.000%	297	+77.966%
2022-11-23	0.047200	0.04720000	0.021000	0.04720000	0.000%	1,895	+77.966%
2022-11-22	0.059900	0.05990000	0.023200	0.04720000	+37.609%	3,350	+77.966%
2022-11-21	0.026800	0.03430000	0.025000	0.03430000	+15.878%	15,613	+144.898%
2022-11-18	0.032300	0.03230000	0.029600	0.02960000	-26.000%	12,200	+183.784%
2022-11-17	0.040000	0.04000000	0.031950	0.04000000	-18.367%	3,400	+110.000%
2022-11-16	0.055000	0.05500000	0.046000	0.04900000	-18.333%	3,408	+71.429%
2022-11-14	0.060000	0.06000000	0.043080	0.06000000	0.000%	2,253	+40.000%
2022-11-11	0.060000	0.06000000	0.060000	0.06000000	0.000%	509	+40.000%
2022-11-10	0.013600	0.06000000	0.013600	0.06000000	0.000%	12,650	+40.000%
2022-11-09	0.060000	0.06000000	0.060000	0.06000000	-7.692%	100	+40.000%
2022-11-08	0.054999	0.06500000	0.054999	0.06500000	+27.451%	220	+29.231%
2022-11-07	0.051000	0.05100000	0.051000	0.05100000	+27.500%	200	+64.706%
2022-11-04	0.040000	0.04070000	0.040000	0.04000000	-20.000%	9,900	+110.000%
2022-11-02	0.030000	0.05000000	0.030000	0.05000000	-9.584%	2,741	+68.000%
2022-11-01	0.060000	0.06000000	0.055300	0.05530000	+1.282%	14,169	+51.899%
2022-10-31	0.051800	0.05460000	0.051800	0.05460000	+9.200%	500	+53.846%
2022-10-28	0.040300	0.06000000	0.040000	0.05000000	-15.965%	25,510	+68.000%
2022-10-27	0.055000	0.05949900	0.055000	0.05949900	-8.463%	250	+41.179%
2022-10-26	0.065000	0.06500000	0.065000	0.06500000	0.000%	6,732	+29.231%
2022-10-25	0.059000	0.07000000	0.059000	0.06500000	-7.010%	1,101	+29.231%
2022-10-24	0.070000	0.07000000	0.064999	0.06990000	+7.538%	14,000	+20.172%
2022-10-21	0.040000	0.07380000	0.040000	0.06500000	+30.000%	25,427	+29.231%
2022-10-20	0.039899	0.06390000	0.034999	0.05000000	+44.092%	286,953	+68.000%
2022-10-19	0.040000	0.04020000	0.030100	0.03470000	+8.438%	11,600	+142.075%
2022-10-18	0.032000	0.03200000	0.032000	0.03200000	0.000%	2,800	+162.500%
2022-10-17	0.032000	0.03200000	0.032000	0.03200000	-21.951%	6,691	+162.500%
2022-10-14	0.032500	0.04100000	0.032500	0.04100000	-8.889%	1,002	+104.878%
2022-10-13	0.049000	0.04900000	0.045000	0.04500000	-8.163%	49,531	+86.667%
2022-10-10	0.049000	0.04900000	0.049000	0.04900000	-1.210%	375	+71.429%
2022-10-07	0.050000	0.05000000	0.049600	0.04960000	+1.018%	4,400	+69.355%
2022-10-06	0.050500	0.05060000	0.049100	0.04910000	+1.444%	1,100	+71.079%
2022-10-05	0.048401	0.04840100	0.048401	0.04840100	+7.558%	325	+73.550%
2022-09-30	0.045000	0.04500000	0.045000	0.04500000	-3.017%	194	+86.667%
2022-09-28	0.046400	0.04640000	0.046400	0.04640000	+13.171%	685	+81.034%
2022-09-27	0.041000	0.04110000	0.041000	0.04100000	0.000%	4,030	+104.878%
2022-09-26	0.040000	0.05500000	0.040000	0.04100000	-8.889%	30,950	+104.878%
2022-09-22	0.041100	0.04500000	0.041100	0.04500000	-10.000%	36,347	+86.667%
2022-09-21	0.041000	0.05100000	0.041000	0.05000000	+25.000%	12,795	+68.000%
2022-09-20	0.070000	0.07010000	0.040000	0.04000000	+25.000%	15,190	+110.000%
2022-09-19	0.032000	0.03200000	0.032000	0.03200000	-46.667%	2,385	+162.500%
2022-09-16	0.059000	0.06400000	0.059000	0.06000000	+1.695%	16,046	+40.000%
2022-09-15	0.045000	0.05900000	0.045000	0.05900000	+47.500%	10,000	+42.373%
2022-09-14	0.040000	0.04000000	0.040000	0.04000000	-8.884%	10,720	+110.000%
2022-09-13	0.045000	0.04990000	0.043900	0.04390000	-14.878%	21,300	+91.344%
2022-09-12	0.040000	0.05157300	0.040000	0.05157300	+28.933%	1,545	+62.876%
2022-09-09	0.040000	0.04000000	0.040000	0.04000000	-4.762%	350	+110.000%
2022-09-07	0.042000	0.04200000	0.042000	0.04200000	-29.883%	165	+100.000%
2022-09-06	0.059900	0.05990000	0.059900	0.05990000	+49.750%	100	+40.234%
2022-09-02	0.039000	0.04000000	0.039000	0.04000000	+33.333%	16,048	+110.000%
2022-09-01	0.030000	0.03000000	0.030000	0.03000000	-40.000%	180	+180.000%
2022-08-31	0.050000	0.06000000	0.040000	0.05000000	+21.951%	44,881	+68.000%
2022-08-30	0.050000	0.05010000	0.040600	0.04100000	-48.428%	2,400	+104.878%
2022-08-29	0.050000	0.07990000	0.044000	0.07950000	+22.308%	11,200	+5.660%
2022-08-25	0.065000	0.06500000	0.065000	0.06500000	-34.935%	1,795	+29.231%
2022-08-19	0.100000	0.10000000	0.099900	0.09990000	-0.100%	7,500	-15.916%
2022-08-17	0.100000	0.10000000	0.100000	0.10000000	0.000%	525	-16.000%
2022-08-15	0.110000	0.11000000	0.100000	0.10000000	-21.814%	2,375	-16.000%
2022-08-12	0.120000	0.12790000	0.120000	0.12790000	+21.810%	550	-34.324%
2022-08-08	0.105000	0.10500000	0.100000	0.10500000	+4.895%	4,260	-20.000%
2022-08-02	0.112000	0.11200000	0.100000	0.10010000	+0.100%	5,109	-16.084%
2022-08-01	0.095600	0.10000000	0.095600	0.10000000	-7.919%	1,522	-16.000%
2022-07-28	0.078600	0.12700000	0.078600	0.10860000	+65.046%	1,350	-22.652%
2022-07-26	0.062100	0.06580000	0.060000	0.06580000	-6.799%	10,224	+27.660%
2022-07-25	0.074700	0.07470100	0.070000	0.07060000	-16.843%	15,868	+18.980%
2022-07-22	0.077200	0.08490000	0.077200	0.08490000	+23.222%	409	-1.060%
2022-07-20	0.068900	0.06890000	0.068900	0.06890000	+11.851%	312	+21.916%
2022-07-19	0.061600	0.06160000	0.061600	0.06160000	-12.000%	352	+36.364%
2022-07-13	0.069900	0.07000000	0.069900	0.07000000	0.000%	1,000	+20.000%
2022-07-12	0.070000	0.07000000	0.070000	0.07000000	+2.041%	1,750	+20.000%
2022-07-08	0.068600	0.06860000	0.068600	0.06860000	+3.469%	200	+22.449%
2022-07-07	0.066300	0.06640000	0.066300	0.06630000	+6.763%	574	+26.697%
2022-07-06	0.062100	0.06210000	0.061300	0.06210000	+3.500%	1,130	+35.266%
2022-07-05	0.052700	0.06070000	0.050000	0.06000000	+20.000%	4,750	+40.000%
2022-07-01	0.055899	0.05670000	0.050000	0.05000000	0.000%	6,101	+68.000%
2022-06-30	0.075000	0.07840000	0.050000	0.05000000	-28.571%	61,899	+68.000%
2022-06-28	0.070000	0.07000000	0.070000	0.07000000	-0.143%	31,200	+20.000%
2022-06-27	0.080000	0.10989900	0.070000	0.07010000	-36.273%	268,709	+19.829%
2022-06-24	0.115100	0.11510000	0.090000	0.11000000	-15.902%	1,850	-23.636%
2022-06-23	0.094500	0.13080000	0.094500	0.13080000	+45.333%	2,400	-35.780%
2022-06-22	0.090000	0.09000000	0.090000	0.09000000	-6.929%	700	-6.667%
2022-06-21	0.099900	0.10000000	0.089700	0.09670000	+7.444%	5,420	-13.133%
2022-06-17	0.097001	0.09940000	0.089800	0.09000000	-18.256%	9,080	-6.667%
2022-06-15	0.110000	0.11010000	0.110000	0.11010000	-5.494%	2,300	-23.706%
2022-06-14	0.120100	0.12020000	0.116500	0.11650000	-19.377%	9,371	-27.897%
2022-06-13	0.179900	0.17990000	0.144500	0.14450000	-23.947%	4,099	-41.869%
2022-06-09	0.190000	0.19000000	0.190000	0.19000000	+6.205%	323	-55.789%
2022-06-08	0.150000	0.17890000	0.150000	0.17890000	+27.786%	6,399	-53.046%
2022-06-07	0.149000	0.14900000	0.139899	0.14000000	-6.667%	65,096	-40.000%
2022-06-06	0.145101	0.15640000	0.145101	0.15000000	+0.067%	15,705	-44.000%
2022-06-03	0.176000	0.17600000	0.148900	0.14990000	-25.050%	14,196	-43.963%
2022-06-02	0.140000	0.20000000	0.130000	0.20000000	+48.038%	159,337	-58.000%
2022-06-01	0.135100	0.13510000	0.135100	0.13510000	-20.529%	100	-37.824%
2022-05-31	0.143000	0.22110000	0.143000	0.17000000	-11.871%	5,597	-50.588%
2022-05-27	0.192800	0.19290000	0.192800	0.19290000	+12.021%	1,200	-56.454%
2022-05-26	0.146600	0.17220000	0.146600	0.17220000	+31.551%	9,182	-51.220%
2022-05-25	0.169451	0.16945100	0.130900	0.13090000	-25.200%	1,453	-35.829%
2022-05-24	0.174900	0.18020000	0.174900	0.17500000	+0.575%	2,403	-52.000%
2022-05-23	0.160100	0.17400000	0.160000	0.17400000	-2.192%	106,528	-51.724%
2022-05-20	0.177900	0.17790000	0.177900	0.17790000	-12.017%	200	-52.782%
2022-05-19	0.214500	0.21450000	0.193400	0.20219900	-17.064%	700	-58.457%
2022-05-18	0.179300	0.25500000	0.178500	0.24380000	+19.745%	73,475	-65.546%
2022-05-17	0.162800	0.24220000	0.153000	0.20360000	+10.054%	31,730	-58.743%
2022-05-16	0.180000	0.19250000	0.180000	0.18500000	+5.353%	3,200	-54.595%
2022-05-13	0.141600	0.17580000	0.141400	0.17560000	+38.880%	3,200	-52.164%
2022-05-12	0.176000	0.17610000	0.126440	0.12644000	-36.780%	40,235	-33.565%
2022-05-11	0.200000	0.20000000	0.200000	0.20000000	-4.830%	88,593	-58.000%
2022-05-10	0.170000	0.21015000	0.154999	0.21015000	+23.545%	81,640	-60.029%
2022-05-09	0.190000	0.19000000	0.170100	0.17010000	-11.360%	23,500	-50.617%
2022-05-06	0.220000	0.22000000	0.191900	0.19190000	-14.673%	3,541	-56.227%
2022-05-05	0.270551	0.27055100	0.220000	0.22490000	-13.500%	2,340	-62.650%
2022-05-04	0.286300	0.28630000	0.260000	0.26000000	0.000%	1,300	-67.692%
2022-05-03	0.300000	0.30000000	0.249900	0.26000000	-13.621%	25,492	-67.692%
2022-04-29	0.301000	0.30100000	0.301000	0.30100000	+0.333%	3,002	-72.093%
2022-04-28	0.327000	0.32700000	0.300000	0.30000000	-8.257%	23,546	-72.000%
2022-04-27	0.327000	0.32700000	0.327000	0.32700000	0.000%	1,600	-74.312%
2022-04-25	0.340100	0.34010000	0.327000	0.32700000	-5.025%	2,000	-74.312%
2022-04-22	0.388299	0.41139900	0.330000	0.34430000	-6.313%	17,900	-75.603%
2022-04-21	0.400000	0.40000000	0.367500	0.36750000	-8.125%	1,308	-77.143%
2022-04-20	0.382549	0.40500000	0.370100	0.40000000	0.000%	63,247	-79.000%
2022-04-19	0.365100	0.40000000	0.365100	0.40000000	0.000%	2,221	-79.000%
2022-04-18	0.398399	0.40000000	0.365100	0.40000000	+0.351%	4,000	-79.000%
2022-04-14	0.345000	0.40000000	0.345000	0.39860000	+15.536%	42,084	-78.926%
2022-04-13	0.380200	0.38020000	0.345000	0.34500000	-9.211%	20,249	-75.652%
2022-04-12	0.420000	0.42000000	0.373300	0.38000000	-9.524%	510,842	-77.895%
2022-04-11	0.490000	0.49000000	0.420000	0.42000000	+20.000%	7,001	-80.000%
2022-04-08	0.365100	0.40000000	0.350000	0.35000000	-7.895%	15,353	-76.000%
2022-04-07	0.413300	0.41340000	0.370800	0.38000000	-2.564%	17,175	-77.895%
2022-04-06	0.400000	0.40020000	0.385100	0.39000000	-2.010%	17,300	-78.462%
2022-04-05	0.408000	0.40800000	0.398000	0.39800000	-2.927%	8,790	-78.894%
2022-04-04	0.418000	0.41800000	0.410000	0.41000000	+0.024%	12,449	-79.512%
2022-04-01	0.450000	0.45000000	0.385000	0.40990000	-8.911%	44,398	-79.507%
2022-03-31	0.460000	0.46000000	0.450000	0.45000000	-3.371%	1,790	-81.333%
2022-03-30	0.460000	0.46570000	0.450000	0.46570000	+3.489%	14,500	-81.963%
2022-03-29	0.499800	0.49980000	0.450000	0.45000000	0.000%	7,600	-81.333%
2022-03-28	0.580000	0.58000000	0.450000	0.45000000	+4.651%	52,427	-81.333%
2022-03-25	0.448000	0.50000000	0.429915	0.43000000	+7.500%	40,849	-80.465%