ZVIA
Zevia PBC
stockNYSE
At CloseOct 2, 2026 3:59:55 PM EDT
1.21USD0.000%(0.00)317,030
Pre-marketOct 2, 2026 8:31:30 AM EDT
1.22USD+0.826%(+0.01)
ZVIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2300 | 1.2300 | 1.1800 | 1.2100 | 0.000% | 317,030 | 0.000% |
| 2026-10-01 | 1.1900 | 1.2300 | 1.1900 | 1.2100 | +2.542% | 254,968 | 0.000% |
| 2026-09-30 | 1.2300 | 1.2450 | 1.1700 | 1.1800 | -3.279% | 595,582 | +2.542% |
| 2026-09-29 | 1.2800 | 1.2800 | 1.2100 | 1.2200 | -3.937% | 432,406 | -0.820% |
| 2026-09-28 | 1.3200 | 1.3500 | 1.2500 | 1.2700 | -4.511% | 382,603 | -4.724% |
| 2026-09-25 | 1.3300 | 1.3550 | 1.3150 | 1.3300 | 0.000% | 279,155 | -9.023% |
| 2026-09-24 | 1.2900 | 1.3300 | 1.2750 | 1.3300 | +3.101% | 234,518 | -9.023% |
| 2026-09-23 | 1.3400 | 1.3500 | 1.2700 | 1.2900 | -3.731% | 510,250 | -6.202% |
| 2026-09-22 | 1.3900 | 1.3900 | 1.3200 | 1.3400 | -3.597% | 416,957 | -9.701% |
| 2026-09-21 | 1.4400 | 1.4700 | 1.3900 | 1.3900 | -2.113% | 370,944 | -12.950% |
| 2026-09-18 | 1.4000 | 1.4950 | 1.3750 | 1.4200 | +2.158% | 1,324,391 | -14.789% |
| 2026-09-17 | 1.3500 | 1.3900 | 1.3400 | 1.3900 | +4.511% | 352,146 | -12.950% |
| 2026-09-16 | 1.2800 | 1.3500 | 1.2800 | 1.3300 | +2.308% | 238,360 | -9.023% |
| 2026-09-15 | 1.3000 | 1.3200 | 1.2850 | 1.3000 | +0.775% | 203,059 | -6.923% |
| 2026-09-14 | 1.2600 | 1.3101 | 1.2301 | 1.2900 | +2.381% | 335,140 | -6.202% |
| 2026-09-11 | 1.2500 | 1.3100 | 1.2308 | 1.2600 | +1.613% | 633,794 | -3.968% |
| 2026-09-10 | 1.2600 | 1.2852 | 1.2200 | 1.2400 | -3.125% | 762,743 | -2.419% |
| 2026-09-09 | 1.3400 | 1.3500 | 1.2600 | 1.2800 | -4.478% | 728,982 | -5.469% |
| 2026-09-08 | 1.3700 | 1.3863 | 1.3400 | 1.3400 | -2.190% | 404,139 | -9.701% |
| 2026-09-04 | 1.3600 | 1.3900 | 1.3600 | 1.3700 | 0.000% | 206,358 | -11.679% |
| 2026-09-03 | 1.3800 | 1.3985 | 1.3600 | 1.3700 | 0.000% | 216,550 | -11.679% |
| 2026-09-02 | 1.3700 | 1.4000 | 1.3700 | 1.3700 | -0.725% | 169,064 | -11.679% |
| 2026-09-01 | 1.3800 | 1.4200 | 1.3600 | 1.3800 | -2.128% | 132,956 | -12.319% |
| 2026-08-31 | 1.4840 | 1.4840 | 1.4000 | 1.4100 | -2.083% | 150,012 | -14.184% |
| 2026-08-28 | 1.4400 | 1.4700 | 1.4050 | 1.4400 | +1.408% | 397,363 | -15.972% |
| 2026-08-27 | 1.3900 | 1.4400 | 1.3900 | 1.4200 | +1.429% | 430,919 | -14.789% |
| 2026-08-26 | 1.3900 | 1.4400 | 1.3850 | 1.4000 | -0.709% | 216,156 | -13.571% |
| 2026-08-25 | 1.4100 | 1.4350 | 1.3700 | 1.4100 | +0.714% | 579,659 | -14.184% |
| 2026-08-24 | 1.3000 | 1.4400 | 1.3000 | 1.4000 | +8.527% | 948,270 | -13.571% |
| 2026-08-21 | 1.3200 | 1.3650 | 1.2800 | 1.2900 | -2.273% | 620,582 | -6.202% |
| 2026-08-20 | 1.3500 | 1.3800 | 1.3200 | 1.3200 | -0.752% | 222,507 | -8.333% |
| 2026-08-19 | 1.3800 | 1.3800 | 1.3001 | 1.3300 | +1.527% | 331,288 | -9.023% |
| 2026-08-18 | 1.3100 | 1.3500 | 1.3050 | 1.3100 | +0.769% | 326,170 | -7.634% |
| 2026-08-17 | 1.3200 | 1.3449 | 1.3000 | 1.3000 | -1.515% | 289,545 | -6.923% |
| 2026-08-14 | 1.4200 | 1.4400 | 1.3100 | 1.3200 | +1.538% | 682,641 | -8.333% |
| 2026-08-13 | 1.3900 | 1.4000 | 1.2900 | 1.3000 | -3.704% | 359,890 | -6.923% |
| 2026-08-12 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -0.735% | 200,199 | -10.370% |
| 2026-08-11 | 1.3700 | 1.4100 | 1.3600 | 1.3600 | -2.158% | 304,802 | -11.029% |
| 2026-08-10 | 1.4400 | 1.4762 | 1.3750 | 1.3900 | -3.472% | 400,849 | -12.950% |
| 2026-08-07 | 1.4700 | 1.5098 | 1.4200 | 1.4400 | -2.041% | 439,583 | -15.972% |
| 2026-08-06 | 1.6200 | 1.7200 | 1.4150 | 1.4700 | -14.035% | 1,310,005 | -17.687% |
| 2026-08-05 | 1.7600 | 1.7700 | 1.6900 | 1.7100 | -1.156% | 377,389 | -29.240% |
| 2026-08-04 | 1.6900 | 1.7600 | 1.6600 | 1.7300 | +2.976% | 518,855 | -30.058% |
| 2026-08-03 | 1.7000 | 1.7197 | 1.6250 | 1.6800 | -1.176% | 287,868 | -27.976% |
| 2026-07-31 | 1.6500 | 1.7300 | 1.6150 | 1.7000 | +4.938% | 403,513 | -28.824% |
| 2026-07-30 | 1.6400 | 1.6764 | 1.6100 | 1.6200 | -1.220% | 205,590 | -25.309% |
| 2026-07-29 | 1.6200 | 1.7000 | 1.6200 | 1.6400 | +1.863% | 499,992 | -26.220% |
| 2026-07-28 | 1.6100 | 1.6900 | 1.5600 | 1.6100 | +1.899% | 258,333 | -24.845% |
| 2026-07-27 | 1.5300 | 1.5900 | 1.5000 | 1.5800 | +5.333% | 218,888 | -23.418% |
| 2026-07-24 | 1.5100 | 1.5600 | 1.4800 | 1.5000 | 0.000% | 301,340 | -19.333% |
| 2026-07-23 | 1.5300 | 1.5700 | 1.4900 | 1.5000 | -3.226% | 182,311 | -19.333% |
| 2026-07-22 | 1.6400 | 1.6550 | 1.5500 | 1.5500 | -6.061% | 473,175 | -21.935% |
| 2026-07-21 | 1.6600 | 1.6900 | 1.6300 | 1.6500 | -1.198% | 297,087 | -26.667% |
| 2026-07-20 | 1.6900 | 1.7200 | 1.6400 | 1.6700 | -1.765% | 533,600 | -27.545% |
| 2026-07-17 | 1.6800 | 1.7550 | 1.6700 | 1.7000 | +1.796% | 475,790 | -28.824% |
| 2026-07-16 | 1.7300 | 1.8000 | 1.6450 | 1.6700 | -5.114% | 314,058 | -27.545% |
| 2026-07-15 | 1.7100 | 1.7800 | 1.7000 | 1.7600 | +1.734% | 656,650 | -31.250% |
| 2026-07-14 | 1.7100 | 1.7500 | 1.6700 | 1.7300 | +0.581% | 790,719 | -30.058% |
| 2026-07-13 | 1.7500 | 1.7765 | 1.7100 | 1.7200 | 0.000% | 678,975 | -29.651% |
| 2026-07-10 | 1.7700 | 1.7893 | 1.7200 | 1.7200 | -2.825% | 481,644 | -29.651% |
| 2026-07-09 | 1.7200 | 1.7751 | 1.6900 | 1.7700 | +4.118% | 677,415 | -31.638% |
| 2026-07-08 | 1.7100 | 1.7450 | 1.6500 | 1.7000 | -0.585% | 633,955 | -28.824% |
| 2026-07-07 | 1.7200 | 1.8050 | 1.7100 | 1.7100 | 0.000% | 464,006 | -29.240% |
| 2026-07-06 | 1.7500 | 1.8000 | 1.7050 | 1.7100 | -2.286% | 819,941 | -29.240% |
| 2026-07-02 | 1.8000 | 1.9300 | 1.7300 | 1.7500 | -2.778% | 1,481,251 | -30.857% |
| 2026-07-01 | 1.6400 | 1.8600 | 1.6300 | 1.8000 | +10.429% | 1,051,795 | -32.778% |
| 2026-06-30 | 1.6100 | 1.6750 | 1.5600 | 1.6300 | +3.822% | 1,147,023 | -25.767% |
| 2026-06-29 | 1.5600 | 1.6550 | 1.5250 | 1.5700 | +0.641% | 1,557,542 | -22.930% |
| 2026-06-26 | 1.4200 | 1.5600 | 1.4100 | 1.5600 | +9.859% | 5,827,505 | -22.436% |
| 2026-06-25 | 1.4700 | 1.5400 | 1.3750 | 1.4200 | -4.054% | 1,977,987 | -14.789% |
| 2026-06-24 | 1.5000 | 1.5900 | 1.4750 | 1.4800 | +2.069% | 1,551,143 | -18.243% |
| 2026-06-23 | 1.5000 | 1.5500 | 1.4400 | 1.4500 | -4.605% | 1,692,801 | -16.552% |
| 2026-06-22 | 1.5200 | 1.6200 | 1.4806 | 1.5200 | -0.654% | 1,460,197 | -20.395% |
| 2026-06-18 | 1.3200 | 1.5450 | 1.2900 | 1.5300 | +18.605% | 2,674,356 | -20.915% |
| 2026-06-17 | 1.3000 | 1.3450 | 1.2400 | 1.2900 | 0.000% | 2,211,597 | -6.202% |
| 2026-06-16 | 1.2800 | 1.3400 | 1.2700 | 1.2900 | +1.575% | 1,302,978 | -6.202% |
| 2026-06-15 | 1.5300 | 1.5500 | 1.2700 | 1.2700 | -14.189% | 1,310,820 | -4.724% |
| 2026-06-12 | 1.4200 | 1.5300 | 1.3800 | 1.4800 | +7.246% | 896,570 | -18.243% |
| 2026-06-11 | 1.3900 | 1.4100 | 1.3400 | 1.3800 | 0.000% | 1,292,391 | -12.319% |
| 2026-06-10 | 1.4300 | 1.4750 | 1.3700 | 1.3800 | -4.167% | 1,023,316 | -12.319% |
| 2026-06-09 | 1.4300 | 1.4600 | 1.3800 | 1.4400 | +2.128% | 657,364 | -15.972% |
| 2026-06-08 | 1.4100 | 1.4598 | 1.3900 | 1.4100 | 0.000% | 694,828 | -14.184% |
| 2026-06-05 | 1.4200 | 1.4300 | 1.3500 | 1.4100 | +0.714% | 600,854 | -14.184% |
| 2026-06-04 | 1.3700 | 1.4250 | 1.3500 | 1.4000 | +2.190% | 461,738 | -13.571% |
| 2026-06-03 | 1.3300 | 1.3850 | 1.2950 | 1.3700 | +1.481% | 618,191 | -11.679% |
| 2026-06-02 | 1.4100 | 1.4200 | 1.3100 | 1.3500 | -5.594% | 1,053,650 | -10.370% |
| 2026-06-01 | 1.5300 | 1.6200 | 1.4300 | 1.4300 | -7.742% | 1,053,568 | -15.385% |
| 2026-05-29 | 1.5900 | 1.6000 | 1.4300 | 1.5500 | -2.516% | 1,215,363 | -21.935% |
| 2026-05-28 | 1.6900 | 1.7100 | 1.5700 | 1.5900 | -7.558% | 1,349,193 | -23.899% |
| 2026-05-27 | 1.9000 | 1.9100 | 1.6850 | 1.7200 | -10.417% | 1,694,221 | -29.651% |
| 2026-05-26 | 1.6900 | 1.9400 | 1.6400 | 1.9200 | +13.609% | 2,568,691 | -36.979% |
| 2026-05-22 | 1.5600 | 1.7199 | 1.5600 | 1.6900 | +9.740% | 1,373,594 | -28.402% |
| 2026-05-21 | 1.5000 | 1.6000 | 1.4800 | 1.5400 | +1.316% | 1,066,291 | -21.429% |
| 2026-05-20 | 1.3400 | 1.5600 | 1.3300 | 1.5200 | +12.593% | 1,427,995 | -20.395% |
| 2026-05-19 | 1.3900 | 1.4850 | 1.3450 | 1.3500 | -0.735% | 1,405,497 | -10.370% |
| 2026-05-18 | 1.3700 | 1.4500 | 1.3450 | 1.3600 | +2.256% | 1,411,172 | -11.029% |
| 2026-05-15 | 1.2000 | 1.3650 | 1.1600 | 1.3300 | +7.258% | 1,824,097 | -9.023% |
| 2026-05-14 | 1.2000 | 1.2500 | 1.1450 | 1.2400 | +2.479% | 1,686,765 | -2.419% |
| 2026-05-13 | 1.3400 | 1.3600 | 1.2100 | 1.2100 | -9.701% | 1,172,437 | 0.000% |
| 2026-05-12 | 1.4300 | 1.4300 | 1.3200 | 1.3400 | -7.586% | 719,425 | -9.701% |
| 2026-05-11 | 1.5100 | 1.5150 | 1.4300 | 1.4500 | 0.000% | 738,189 | -16.552% |
| 2026-05-08 | 1.3300 | 1.4700 | 1.3300 | 1.4500 | +11.538% | 1,012,885 | -16.552% |
| 2026-05-07 | 1.3100 | 1.5300 | 1.2500 | 1.3000 | +9.244% | 1,752,633 | -6.923% |
| 2026-05-06 | 1.2700 | 1.2700 | 1.1250 | 1.1900 | -4.800% | 1,576,188 | +1.681% |
| 2026-05-05 | 1.3500 | 1.3900 | 1.2350 | 1.2500 | -5.303% | 1,033,827 | -3.200% |
| 2026-05-04 | 1.3100 | 1.3300 | 1.2850 | 1.3200 | +1.538% | 285,272 | -8.333% |
| 2026-05-01 | 1.2900 | 1.3400 | 1.2600 | 1.3000 | +1.563% | 327,298 | -6.923% |
| 2026-04-30 | 1.2500 | 1.2900 | 1.2200 | 1.2800 | +2.400% | 213,978 | -5.469% |
| 2026-04-29 | 1.2600 | 1.2600 | 1.2050 | 1.2500 | 0.000% | 243,939 | -3.200% |
| 2026-04-28 | 1.2500 | 1.2700 | 1.2150 | 1.2500 | 0.000% | 168,506 | -3.200% |
| 2026-04-27 | 1.2800 | 1.2900 | 1.2500 | 1.2500 | -3.101% | 236,624 | -3.200% |
| 2026-04-24 | 1.2900 | 1.3300 | 1.2600 | 1.2900 | +0.781% | 329,523 | -6.202% |
| 2026-04-23 | 1.2400 | 1.2800 | 1.2100 | 1.2800 | +4.918% | 258,451 | -5.469% |
| 2026-04-22 | 1.1900 | 1.2350 | 1.1900 | 1.2200 | +2.521% | 324,254 | -0.820% |
| 2026-04-21 | 1.2600 | 1.2800 | 1.1900 | 1.1900 | -5.556% | 125,613 | +1.681% |
| 2026-04-20 | 1.2300 | 1.2700 | 1.2112 | 1.2600 | +2.439% | 268,864 | -3.968% |
| 2026-04-17 | 1.2200 | 1.2800 | 1.2200 | 1.2300 | +0.820% | 459,936 | -1.626% |
| 2026-04-16 | 1.2200 | 1.2350 | 1.1800 | 1.2200 | +1.667% | 404,759 | -0.820% |
| 2026-04-15 | 1.1800 | 1.2350 | 1.1600 | 1.2000 | +0.840% | 633,055 | +0.833% |
| 2026-04-14 | 1.2100 | 1.2300 | 1.1600 | 1.1900 | -0.833% | 415,148 | +1.681% |
| 2026-04-13 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +2.564% | 176,379 | +0.833% |
| 2026-04-10 | 1.1700 | 1.1900 | 1.1500 | 1.1700 | -1.681% | 151,853 | +3.419% |
| 2026-04-09 | 1.1600 | 1.1950 | 1.1450 | 1.1900 | +0.847% | 253,861 | +1.681% |
| 2026-04-08 | 1.2200 | 1.2200 | 1.1650 | 1.1800 | +2.609% | 382,839 | +2.542% |
| 2026-04-07 | 1.1800 | 1.2184 | 1.1500 | 1.1500 | -4.167% | 245,612 | +5.217% |
| 2026-04-06 | 1.2200 | 1.2300 | 1.1650 | 1.2000 | 0.000% | 299,167 | +0.833% |
| 2026-04-02 | 1.1500 | 1.2000 | 1.1308 | 1.2000 | +2.564% | 419,312 | +0.833% |
| 2026-04-01 | 1.1700 | 1.2000 | 1.1540 | 1.1700 | 0.000% | 410,526 | +3.419% |
| 2026-03-31 | 1.2100 | 1.2100 | 1.1300 | 1.1700 | -2.500% | 571,033 | +3.419% |
| 2026-03-30 | 1.1300 | 1.2489 | 1.1300 | 1.2000 | +6.195% | 660,074 | +0.833% |
| 2026-03-27 | 1.1700 | 1.1800 | 1.1200 | 1.1300 | -3.419% | 482,408 | +7.080% |
| 2026-03-26 | 1.2200 | 1.2200 | 1.1500 | 1.1700 | -2.500% | 554,810 | +3.419% |
| 2026-03-25 | 1.2500 | 1.2590 | 1.1700 | 1.2000 | -2.439% | 609,318 | +0.833% |
| 2026-03-24 | 1.2600 | 1.2600 | 1.2050 | 1.2300 | -0.806% | 329,015 | -1.626% |
| 2026-03-23 | 1.2400 | 1.2800 | 1.2400 | 1.2400 | +5.085% | 500,844 | -2.419% |
| 2026-03-20 | 1.1600 | 1.2400 | 1.1450 | 1.1800 | 0.000% | 1,045,950 | +2.542% |
| 2026-03-19 | 1.1700 | 1.1900 | 1.1500 | 1.1800 | 0.000% | 736,263 | +2.542% |
| 2026-03-18 | 1.2500 | 1.2600 | 1.1800 | 1.1800 | -7.087% | 784,510 | +2.542% |
| 2026-03-17 | 1.2500 | 1.3060 | 1.2500 | 1.2700 | 0.000% | 432,918 | -4.724% |
| 2026-03-16 | 1.2500 | 1.3100 | 1.2500 | 1.2700 | -0.781% | 455,966 | -4.724% |
| 2026-03-13 | 1.2900 | 1.3300 | 1.2600 | 1.2800 | -0.775% | 577,387 | -5.469% |
| 2026-03-12 | 1.3500 | 1.3600 | 1.2800 | 1.2900 | -5.147% | 659,340 | -6.202% |
| 2026-03-11 | 1.3600 | 1.3800 | 1.3300 | 1.3600 | 0.000% | 536,904 | -11.029% |
| 2026-03-10 | 1.3900 | 1.4200 | 1.3500 | 1.3600 | -4.225% | 565,029 | -11.029% |
| 2026-03-09 | 1.3600 | 1.4200 | 1.3250 | 1.4200 | +2.899% | 438,396 | -14.789% |
| 2026-03-06 | 1.3500 | 1.3900 | 1.3201 | 1.3800 | -1.429% | 477,330 | -12.319% |
| 2026-03-05 | 1.4200 | 1.4400 | 1.3700 | 1.4000 | -2.098% | 494,892 | -13.571% |
| 2026-03-04 | 1.4300 | 1.4600 | 1.4100 | 1.4300 | 0.000% | 324,465 | -15.385% |
| 2026-03-03 | 1.3800 | 1.4550 | 1.3560 | 1.4300 | +2.878% | 689,296 | -15.385% |
| 2026-03-02 | 1.3100 | 1.4300 | 1.3000 | 1.3900 | +3.731% | 709,870 | -12.950% |
| 2026-02-27 | 1.3500 | 1.4100 | 1.3300 | 1.3400 | -0.741% | 1,051,962 | -9.701% |
| 2026-02-26 | 1.3200 | 1.4284 | 1.1100 | 1.3500 | -12.903% | 1,260,186 | -10.370% |
| 2026-02-25 | 1.5300 | 1.5550 | 1.4850 | 1.5500 | +3.333% | 936,142 | -21.935% |
| 2026-02-24 | 1.5600 | 1.6000 | 1.4900 | 1.5000 | -3.846% | 443,718 | -19.333% |
| 2026-02-23 | 1.6500 | 1.6500 | 1.5300 | 1.5600 | -6.024% | 1,165,345 | -22.436% |
| 2026-02-20 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -1.775% | 294,460 | -27.108% |
| 2026-02-19 | 1.6500 | 1.7000 | 1.6200 | 1.6900 | +2.424% | 475,420 | -28.402% |
| 2026-02-18 | 1.6400 | 1.7000 | 1.6100 | 1.6500 | +2.484% | 603,427 | -26.667% |
| 2026-02-17 | 1.6400 | 1.6600 | 1.6000 | 1.6100 | -1.227% | 363,100 | -24.845% |
| 2026-02-13 | 1.6000 | 1.6700 | 1.6000 | 1.6300 | +3.822% | 554,275 | -25.767% |
| 2026-02-12 | 1.6700 | 1.6700 | 1.5450 | 1.5700 | -4.268% | 587,771 | -22.930% |
| 2026-02-11 | 1.6500 | 1.7100 | 1.6100 | 1.6400 | +2.500% | 1,418,622 | -26.220% |
| 2026-02-10 | 1.6600 | 1.6985 | 1.5950 | 1.6000 | -3.614% | 685,381 | -24.375% |
| 2026-02-09 | 1.7300 | 1.7300 | 1.6500 | 1.6600 | -3.488% | 346,025 | -27.108% |
| 2026-02-06 | 1.6900 | 1.7550 | 1.6700 | 1.7200 | +2.994% | 455,310 | -29.651% |
| 2026-02-05 | 1.7300 | 1.7400 | 1.6650 | 1.6700 | -3.468% | 455,279 | -27.545% |
| 2026-02-04 | 1.8200 | 1.8200 | 1.7200 | 1.7300 | -3.352% | 485,347 | -30.058% |
| 2026-02-03 | 1.8500 | 1.8500 | 1.7400 | 1.7900 | -1.105% | 884,662 | -32.402% |
| 2026-02-02 | 1.8600 | 1.8844 | 1.8000 | 1.8100 | -2.162% | 571,608 | -33.149% |
| 2026-01-30 | 1.8100 | 1.8600 | 1.7804 | 1.8500 | +1.648% | 628,254 | -34.595% |
| 2026-01-29 | 1.8500 | 1.8800 | 1.7600 | 1.8200 | -3.704% | 684,901 | -33.516% |
| 2026-01-28 | 1.9900 | 2.0900 | 1.8800 | 1.8900 | -8.252% | 984,669 | -35.979% |
| 2026-01-27 | 2.0600 | 2.1186 | 2.0000 | 2.0600 | +0.488% | 1,539,187 | -41.262% |
| 2026-01-26 | 1.9800 | 2.1200 | 1.9600 | 2.0500 | +3.015% | 2,424,275 | -40.976% |
| 2026-01-23 | 2.0100 | 2.0400 | 1.9583 | 1.9900 | -1.970% | 471,445 | -39.196% |
| 2026-01-22 | 1.9400 | 2.0400 | 1.9000 | 2.0300 | +4.639% | 751,061 | -40.394% |
| 2026-01-21 | 1.9100 | 1.9600 | 1.8600 | 1.9400 | +3.191% | 858,837 | -37.629% |
| 2026-01-20 | 1.8600 | 1.8900 | 1.8050 | 1.8800 | -2.083% | 682,723 | -35.638% |
| 2026-01-16 | 1.9100 | 2.0799 | 1.9100 | 1.9200 | +1.053% | 2,451,763 | -36.979% |
| 2026-01-15 | 1.7600 | 1.9500 | 1.7300 | 1.9000 | +13.095% | 4,649,284 | -36.316% |
| 2026-01-14 | 1.7500 | 1.7593 | 1.6550 | 1.6800 | -3.448% | 661,998 | -27.976% |
| 2026-01-13 | 1.7900 | 1.8100 | 1.7400 | 1.7400 | -3.333% | 538,983 | -30.460% |
| 2026-01-12 | 1.8500 | 1.8700 | 1.7800 | 1.8000 | -3.743% | 597,300 | -32.778% |
| 2026-01-09 | 1.8700 | 1.9000 | 1.8600 | 1.8700 | +1.081% | 702,218 | -35.294% |
| 2026-01-08 | 1.9000 | 1.9400 | 1.8000 | 1.8500 | -4.145% | 1,564,735 | -34.595% |
| 2026-01-07 | 1.8800 | 1.9600 | 1.8500 | 1.9300 | +2.116% | 1,676,122 | -37.306% |
| 2026-01-06 | 1.9000 | 1.9000 | 1.8200 | 1.8900 | +2.162% | 1,389,190 | -35.979% |
| 2026-01-05 | 2.0300 | 2.0500 | 1.8300 | 1.8500 | -7.960% | 1,713,577 | -34.595% |
| 2026-01-02 | 2.3000 | 2.3100 | 2.0000 | 2.0100 | -13.362% | 1,277,484 | -39.801% |
| 2025-12-31 | 2.2800 | 2.3300 | 2.2600 | 2.3200 | +0.433% | 2,639,612 | -47.845% |
| 2025-12-30 | 2.3200 | 2.3300 | 2.2700 | 2.3100 | -0.431% | 1,111,160 | -47.619% |
| 2025-12-29 | 2.2700 | 2.3350 | 2.2700 | 2.3200 | +1.754% | 785,227 | -47.845% |
| 2025-12-26 | 2.2700 | 2.3200 | 2.2700 | 2.2800 | -0.437% | 882,338 | -46.930% |
| 2025-12-24 | 2.3200 | 2.3600 | 2.2350 | 2.2900 | -1.717% | 359,855 | -47.162% |
| 2025-12-23 | 2.5900 | 2.5900 | 2.3200 | 2.3300 | -10.385% | 485,969 | -48.069% |
| 2025-12-22 | 2.5900 | 2.6700 | 2.5800 | 2.6000 | -0.763% | 646,930 | -53.462% |
| 2025-12-19 | 2.6000 | 2.6850 | 2.5500 | 2.6200 | +1.550% | 3,061,726 | -53.817% |
| 2025-12-18 | 2.5400 | 2.6650 | 2.5400 | 2.5800 | +1.976% | 2,013,318 | -53.101% |
| 2025-12-17 | 2.6000 | 2.6800 | 2.5250 | 2.5300 | -1.938% | 1,109,917 | -52.174% |
| 2025-12-16 | 2.5100 | 2.6150 | 2.4800 | 2.5800 | +3.200% | 1,513,815 | -53.101% |
| 2025-12-15 | 2.6300 | 2.6400 | 2.4800 | 2.5000 | -4.580% | 623,786 | -51.600% |
| 2025-12-12 | 2.6500 | 2.6600 | 2.5900 | 2.6200 | -0.380% | 894,096 | -53.817% |
| 2025-12-11 | 2.6100 | 2.7050 | 2.5900 | 2.6300 | +0.766% | 820,031 | -53.992% |
| 2025-12-10 | 2.6000 | 2.6750 | 2.5950 | 2.6100 | +0.772% | 1,384,353 | -53.640% |
| 2025-12-09 | 2.5600 | 2.6100 | 2.5600 | 2.5900 | +1.172% | 618,136 | -53.282% |
| 2025-12-08 | 2.5600 | 2.5900 | 2.5400 | 2.5600 | -0.775% | 569,842 | -52.734% |
| 2025-12-05 | 2.6100 | 2.6550 | 2.5650 | 2.5800 | -2.273% | 595,333 | -53.101% |
| 2025-12-04 | 2.6800 | 2.7100 | 2.6100 | 2.6400 | -1.124% | 664,579 | -54.167% |
| 2025-12-03 | 2.6800 | 2.7155 | 2.6550 | 2.6700 | +0.755% | 1,212,578 | -54.682% |
| 2025-12-02 | 2.6100 | 2.6800 | 2.6100 | 2.6500 | +2.317% | 1,100,667 | -54.340% |
| 2025-12-01 | 2.6200 | 2.6850 | 2.5600 | 2.5900 | -3.358% | 778,201 | -53.282% |
| 2025-11-28 | 2.6900 | 2.7500 | 2.6750 | 2.6800 | 0.000% | 293,510 | -54.851% |
| 2025-11-26 | 2.7100 | 2.7299 | 2.6700 | 2.6800 | -0.372% | 603,177 | -54.851% |
| 2025-11-25 | 2.6600 | 2.7200 | 2.6240 | 2.6900 | +1.128% | 1,202,960 | -55.019% |
| 2025-11-24 | 2.6800 | 2.7200 | 2.6450 | 2.6600 | -0.375% | 492,501 | -54.511% |
| 2025-11-21 | 2.5700 | 2.6900 | 2.5250 | 2.6700 | +3.891% | 763,479 | -54.682% |
| 2025-11-20 | 2.5300 | 2.6300 | 2.4800 | 2.5700 | +1.581% | 470,590 | -52.918% |
| 2025-11-19 | 2.4700 | 2.6000 | 2.4600 | 2.5300 | +1.200% | 615,167 | -52.174% |
| 2025-11-18 | 2.4800 | 2.5400 | 2.4400 | 2.5000 | 0.000% | 633,407 | -51.600% |
| 2025-11-17 | 2.5000 | 2.5500 | 2.4633 | 2.5000 | 0.000% | 394,299 | -51.600% |
| 2025-11-14 | 2.5500 | 2.6100 | 2.4900 | 2.5000 | -3.101% | 347,723 | -51.600% |
| 2025-11-13 | 2.6900 | 2.7500 | 2.5600 | 2.5800 | -4.797% | 707,966 | -53.101% |
| 2025-11-12 | 2.7100 | 2.7800 | 2.7100 | 2.7100 | +0.370% | 920,893 | -55.351% |
| 2025-11-11 | 2.5600 | 2.7500 | 2.5400 | 2.7000 | +3.448% | 643,457 | -55.185% |
| 2025-11-10 | 2.7000 | 2.7700 | 2.6000 | 2.6100 | -2.247% | 1,206,452 | -53.640% |
| 2025-11-07 | 2.5800 | 2.7350 | 2.5131 | 2.6700 | +1.521% | 820,709 | -54.682% |
| 2025-11-06 | 2.5000 | 2.6700 | 2.4000 | 2.6300 | +12.393% | 1,931,807 | -53.992% |
| 2025-11-05 | 2.3100 | 2.4250 | 2.2850 | 2.3400 | +1.299% | 1,136,496 | -48.291% |
| 2025-11-04 | 2.3700 | 2.4000 | 2.3100 | 2.3100 | -2.941% | 649,943 | -47.619% |
| 2025-11-03 | 2.3600 | 2.4200 | 2.3200 | 2.3800 | +0.847% | 774,186 | -49.160% |
| 2025-10-31 | 2.3200 | 2.3800 | 2.2900 | 2.3600 | +1.724% | 584,741 | -48.729% |
| 2025-10-30 | 2.3800 | 2.4300 | 2.3163 | 2.3200 | -2.110% | 856,432 | -47.845% |
| 2025-10-29 | 2.4500 | 2.4700 | 2.3300 | 2.3700 | -2.869% | 830,735 | -48.945% |
| 2025-10-28 | 2.4500 | 2.4797 | 2.3850 | 2.4400 | -0.813% | 631,473 | -50.410% |
| 2025-10-27 | 2.5300 | 2.5500 | 2.4450 | 2.4600 | -1.600% | 566,692 | -50.813% |
| 2025-10-24 | 2.4500 | 2.5250 | 2.4500 | 2.5000 | +2.881% | 813,103 | -51.600% |
| 2025-10-23 | 2.4000 | 2.4650 | 2.4000 | 2.4300 | +1.674% | 547,847 | -50.206% |
| 2025-10-22 | 2.3000 | 2.3950 | 2.2700 | 2.3900 | +3.913% | 860,768 | -49.372% |
| 2025-10-21 | 2.3100 | 2.4100 | 2.2850 | 2.3000 | -0.433% | 738,817 | -47.391% |
| 2025-10-20 | 2.2800 | 2.3700 | 2.2700 | 2.3100 | +1.762% | 593,190 | -47.619% |
| 2025-10-17 | 2.3100 | 2.3500 | 2.2300 | 2.2700 | -1.732% | 824,708 | -46.696% |
| 2025-10-16 | 2.3900 | 2.4113 | 2.2700 | 2.3100 | -4.149% | 672,986 | -47.619% |
| 2025-10-15 | 2.4100 | 2.4500 | 2.3500 | 2.4100 | 0.000% | 621,151 | -49.793% |
| 2025-10-14 | 2.4100 | 2.4500 | 2.3501 | 2.4100 | +0.417% | 757,025 | -49.793% |
| 2025-10-13 | 2.3000 | 2.4350 | 2.3000 | 2.4000 | +5.263% | 1,112,255 | -49.583% |
| 2025-10-10 | 2.3900 | 2.4100 | 2.2400 | 2.2800 | -3.390% | 909,830 | -46.930% |
| 2025-10-09 | 2.3000 | 2.3900 | 2.2800 | 2.3600 | +3.509% | 748,498 | -48.729% |
| 2025-10-08 | 2.3400 | 2.3400 | 2.2600 | 2.2800 | -0.870% | 473,616 | -46.930% |
| 2025-10-07 | 2.3600 | 2.4400 | 2.2850 | 2.3000 | -2.542% | 505,041 | -47.391% |
| 2025-10-06 | 2.4100 | 2.4750 | 2.3300 | 2.3600 | -2.479% | 874,315 | -48.729% |
| 2025-10-03 | 2.4800 | 2.5650 | 2.3600 | 2.4200 | -1.626% | 807,870 | -50.000% |
| 2025-10-02 | 2.4800 | 2.5400 | 2.4100 | 2.4600 | -1.205% | 712,069 | -50.813% |
| 2025-10-01 | 2.6600 | 2.7650 | 2.4900 | 2.4900 | -8.456% | 1,608,527 | -51.406% |
| 2025-09-30 | 2.7100 | 2.7800 | 2.6100 | 2.7200 | -0.366% | 1,518,969 | -55.515% |
| 2025-09-29 | 2.7100 | 2.8100 | 2.6100 | 2.7300 | +0.738% | 1,056,543 | -55.678% |
| 2025-09-26 | 2.6300 | 2.7400 | 2.5000 | 2.7100 | +3.042% | 1,054,192 | -55.351% |
| 2025-09-25 | 2.5200 | 2.6450 | 2.4400 | 2.6300 | +4.365% | 909,356 | -53.992% |
| 2025-09-24 | 2.3600 | 2.5300 | 2.3600 | 2.5200 | +7.692% | 712,749 | -51.984% |
| 2025-09-23 | 2.3700 | 2.4400 | 2.3400 | 2.3400 | -0.426% | 530,140 | -48.291% |
| 2025-09-22 | 2.3400 | 2.3800 | 2.2800 | 2.3500 | -1.261% | 993,041 | -48.511% |
| 2025-09-19 | 2.3900 | 2.4060 | 2.3200 | 2.3800 | 0.000% | 1,330,106 | -49.160% |
| 2025-09-18 | 2.4200 | 2.4500 | 2.3700 | 2.3800 | -0.833% | 342,841 | -49.160% |
| 2025-09-17 | 2.4500 | 2.4920 | 2.3900 | 2.4000 | -1.235% | 283,906 | -49.583% |
| 2025-09-16 | 2.3600 | 2.4598 | 2.3600 | 2.4300 | +2.532% | 381,576 | -50.206% |
| 2025-09-15 | 2.4800 | 2.4990 | 2.3500 | 2.3700 | -3.659% | 491,194 | -48.945% |
| 2025-09-12 | 2.4400 | 2.5000 | 2.4000 | 2.4600 | -0.405% | 543,380 | -50.813% |
| 2025-09-11 | 2.4400 | 2.5200 | 2.4301 | 2.4700 | +0.816% | 305,992 | -51.012% |
| 2025-09-10 | 2.4600 | 2.5000 | 2.4200 | 2.4500 | -1.606% | 344,959 | -50.612% |
| 2025-09-09 | 2.4400 | 2.5300 | 2.4200 | 2.4900 | +1.633% | 563,210 | -51.406% |
| 2025-09-08 | 2.5800 | 2.6000 | 2.4200 | 2.4500 | -5.039% | 1,213,517 | -50.612% |
| 2025-09-05 | 2.7000 | 2.7210 | 2.5450 | 2.5800 | -2.642% | 409,532 | -53.101% |
| 2025-09-04 | 2.6200 | 2.6694 | 2.5700 | 2.6500 | +0.379% | 483,434 | -54.340% |
| 2025-09-03 | 2.7000 | 2.7600 | 2.6300 | 2.6400 | -2.583% | 484,006 | -54.167% |
| 2025-09-02 | 2.7300 | 2.7800 | 2.6750 | 2.7100 | -3.214% | 509,526 | -55.351% |
| 2025-08-29 | 2.7100 | 2.8000 | 2.6200 | 2.8000 | +3.704% | 951,987 | -56.786% |
| 2025-08-28 | 2.7000 | 2.7700 | 2.6511 | 2.7000 | 0.000% | 631,188 | -55.185% |
| 2025-08-27 | 2.7600 | 2.8200 | 2.6800 | 2.7000 | -2.174% | 792,839 | -55.185% |
| 2025-08-26 | 2.9000 | 2.9000 | 2.7050 | 2.7600 | -3.833% | 1,096,638 | -56.159% |
| 2025-08-25 | 3.0500 | 3.0800 | 2.8550 | 2.8700 | -6.818% | 648,140 | -57.840% |
| 2025-08-22 | 3.1000 | 3.1751 | 3.0050 | 3.0800 | -0.645% | 1,081,641 | -60.714% |
| 2025-08-21 | 3.0200 | 3.2191 | 2.9501 | 3.1000 | +2.310% | 1,448,802 | -60.968% |
| 2025-08-20 | 2.9400 | 3.0600 | 2.9300 | 3.0300 | +5.208% | 1,941,896 | -60.066% |
| 2025-08-19 | 2.8600 | 2.9200 | 2.8150 | 2.8800 | +0.348% | 552,728 | -57.986% |
| 2025-08-18 | 2.9100 | 2.9592 | 2.8700 | 2.8700 | -1.375% | 372,696 | -57.840% |
| 2025-08-15 | 3.0200 | 3.0745 | 2.9000 | 2.9100 | -3.322% | 493,877 | -58.419% |
| 2025-08-14 | 3.0000 | 3.0600 | 2.9550 | 3.0100 | +0.669% | 647,365 | -59.801% |
| 2025-08-13 | 2.9800 | 3.0450 | 2.8400 | 2.9900 | -0.333% | 853,536 | -59.532% |
| 2025-08-12 | 3.1100 | 3.1800 | 2.9350 | 3.0000 | -3.846% | 720,120 | -59.667% |
| 2025-08-11 | 3.3100 | 3.3780 | 3.0600 | 3.1200 | -5.740% | 704,388 | -61.218% |
| 2025-08-08 | 3.3400 | 3.5400 | 3.2750 | 3.3100 | 0.000% | 876,292 | -63.444% |
| 2025-08-07 | 3.6000 | 3.6268 | 3.2000 | 3.3100 | -3.779% | 1,098,470 | -63.444% |
| 2025-08-06 | 3.3800 | 3.5100 | 3.2400 | 3.4400 | +4.878% | 1,272,099 | -64.826% |
| 2025-08-05 | 3.2400 | 3.3000 | 3.2000 | 3.2800 | +1.235% | 386,035 | -63.110% |
| 2025-08-04 | 3.4000 | 3.4150 | 3.2250 | 3.2400 | +6.579% | 788,937 | -62.654% |
| 2025-08-01 | 2.9900 | 3.0950 | 2.9000 | 3.0400 | -1.935% | 664,047 | -60.197% |
| 2025-07-31 | 3.1500 | 3.3000 | 3.0550 | 3.1000 | -2.208% | 498,006 | -60.968% |
| 2025-07-30 | 3.2300 | 3.3000 | 3.1600 | 3.1700 | -1.553% | 355,449 | -61.830% |
| 2025-07-29 | 3.2200 | 3.4400 | 3.1300 | 3.2200 | +0.625% | 999,652 | -62.422% |
| 2025-07-28 | 3.3200 | 3.3594 | 3.1600 | 3.2000 | -2.736% | 775,502 | -62.188% |
| 2025-07-25 | 3.3700 | 3.3900 | 3.2800 | 3.2900 | -2.950% | 332,295 | -63.222% |
| 2025-07-24 | 3.3700 | 3.4100 | 3.2700 | 3.3900 | 0.000% | 531,469 | -64.307% |
| 2025-07-23 | 3.2800 | 3.4600 | 3.1950 | 3.3900 | +4.308% | 1,073,783 | -64.307% |
| 2025-07-22 | 3.1100 | 3.2800 | 3.0603 | 3.2500 | +4.502% | 777,194 | -62.769% |
| 2025-07-21 | 3.0400 | 3.1900 | 3.0400 | 3.1100 | +1.967% | 390,155 | -61.093% |
| 2025-07-18 | 3.1500 | 3.1500 | 3.0400 | 3.0500 | -2.556% | 360,062 | -60.328% |
| 2025-07-17 | 3.1000 | 3.2031 | 3.0800 | 3.1300 | +5.034% | 530,742 | -61.342% |
| 2025-07-16 | 3.0100 | 3.0300 | 2.8950 | 2.9800 | +1.017% | 454,448 | -59.396% |
| 2025-07-15 | 2.9900 | 3.0000 | 2.8700 | 2.9500 | -0.673% | 1,106,800 | -58.983% |
| 2025-07-14 | 2.6400 | 3.0400 | 2.6250 | 2.9700 | +12.500% | 1,795,875 | -59.259% |
| 2025-07-11 | 2.7700 | 2.7700 | 2.6000 | 2.6400 | -4.693% | 667,236 | -54.167% |
| 2025-07-10 | 2.8500 | 2.9300 | 2.7700 | 2.7700 | -4.152% | 367,870 | -56.318% |
| 2025-07-09 | 3.0500 | 3.0500 | 2.7148 | 2.8900 | -4.305% | 1,214,588 | -58.131% |
| 2025-07-08 | 3.1500 | 3.2900 | 3.0100 | 3.0200 | -4.430% | 435,255 | -59.934% |
| 2025-07-07 | 3.1300 | 3.3000 | 3.0850 | 3.1600 | +0.958% | 1,083,991 | -61.709% |
| 2025-07-03 | 3.1100 | 3.1900 | 3.0800 | 3.1300 | +0.968% | 395,006 | -61.342% |
| 2025-07-02 | 3.1500 | 3.2300 | 3.0800 | 3.1000 | +1.307% | 1,181,609 | -60.968% |
| 2025-07-01 | 3.2000 | 3.2200 | 3.0000 | 3.0600 | -4.969% | 745,120 | -60.458% |
| 2025-06-30 | 3.6300 | 3.6594 | 3.2100 | 3.2200 | -11.538% | 1,999,791 | -62.422% |
| 2025-06-27 | 3.5100 | 3.6600 | 3.3400 | 3.6400 | +3.409% | 5,213,680 | -66.758% |
| 2025-06-26 | 3.5500 | 3.5800 | 3.4500 | 3.5200 | -1.124% | 648,857 | -65.625% |
| 2025-06-25 | 3.4500 | 3.6200 | 3.2200 | 3.5600 | +3.790% | 1,673,213 | -66.011% |
| 2025-06-24 | 3.3000 | 3.6200 | 3.2500 | 3.4300 | +5.538% | 1,051,081 | -64.723% |
| 2025-06-23 | 3.1000 | 3.4200 | 3.1000 | 3.2500 | +4.839% | 1,495,405 | -62.769% |
| 2025-06-20 | 3.0900 | 3.1600 | 3.0000 | 3.1000 | -1.587% | 660,946 | -60.968% |
| 2025-06-18 | 2.9200 | 3.2700 | 2.8900 | 3.1500 | +7.143% | 1,441,123 | -61.587% |
| 2025-06-17 | 2.9500 | 3.0000 | 2.9000 | 2.9400 | -2.000% | 409,373 | -58.844% |
| 2025-06-16 | 2.9500 | 3.1000 | 2.9500 | 3.0000 | +2.389% | 675,173 | -59.667% |
| 2025-06-13 | 2.8000 | 3.0400 | 2.6800 | 2.9300 | +1.736% | 1,275,037 | -58.703% |
| 2025-06-12 | 2.4900 | 2.9000 | 2.4900 | 2.8800 | +14.286% | 1,038,163 | -57.986% |
| 2025-06-11 | 2.5500 | 2.5900 | 2.4300 | 2.5200 | -1.176% | 384,152 | -51.984% |
| 2025-06-10 | 2.5400 | 2.6092 | 2.5000 | 2.5500 | 0.000% | 247,544 | -52.549% |
| 2025-06-09 | 2.6600 | 2.6600 | 2.5108 | 2.5500 | -2.299% | 348,934 | -52.549% |
| 2025-06-06 | 2.5300 | 2.6300 | 2.5300 | 2.6100 | +3.984% | 217,080 | -53.640% |
| 2025-06-05 | 2.5700 | 2.6200 | 2.5000 | 2.5100 | -2.335% | 333,330 | -51.793% |
| 2025-06-04 | 2.6600 | 2.6968 | 2.5600 | 2.5700 | -3.383% | 269,796 | -52.918% |
| 2025-06-03 | 2.6500 | 2.7000 | 2.5500 | 2.6600 | 0.000% | 403,762 | -54.511% |
| 2025-06-02 | 2.7300 | 2.7750 | 2.6306 | 2.6600 | -2.206% | 483,719 | -54.511% |
| 2025-05-30 | 2.7400 | 2.7850 | 2.6700 | 2.7200 | -1.805% | 342,186 | -55.515% |
| 2025-05-29 | 2.8200 | 2.8600 | 2.7500 | 2.7700 | +0.362% | 249,544 | -56.318% |
| 2025-05-28 | 2.8500 | 2.8500 | 2.7300 | 2.7600 | -1.779% | 332,382 | -56.159% |
| 2025-05-27 | 2.8400 | 2.8800 | 2.7900 | 2.8100 | +0.717% | 323,960 | -56.940% |
| 2025-05-23 | 2.7800 | 2.8250 | 2.7300 | 2.7900 | -1.413% | 430,382 | -56.631% |
| 2025-05-22 | 2.8300 | 2.9700 | 2.7600 | 2.8300 | +0.355% | 720,822 | -57.244% |
| 2025-05-21 | 2.8900 | 2.9400 | 2.8050 | 2.8200 | -4.407% | 442,267 | -57.092% |
| 2025-05-20 | 2.9800 | 3.0415 | 2.9300 | 2.9500 | -1.667% | 391,756 | -58.983% |
| 2025-05-19 | 2.9600 | 3.0300 | 2.8800 | 3.0000 | -0.662% | 587,282 | -59.667% |
| 2025-05-16 | 2.9300 | 3.1500 | 2.9100 | 3.0200 | +3.780% | 845,959 | -59.934% |
| 2025-05-15 | 2.8900 | 2.9300 | 2.7500 | 2.9100 | +0.692% | 447,083 | -58.419% |
| 2025-05-14 | 2.9000 | 3.0200 | 2.8700 | 2.8900 | 0.000% | 673,081 | -58.131% |
| 2025-05-13 | 2.7300 | 3.0150 | 2.7000 | 2.8900 | +6.250% | 925,703 | -58.131% |
| 2025-05-12 | 2.8300 | 2.8600 | 2.6000 | 2.7200 | +1.873% | 649,175 | -55.515% |
| 2025-05-09 | 3.1200 | 3.1700 | 2.6500 | 2.6700 | -13.312% | 1,249,154 | -54.682% |
| 2025-05-08 | 2.5400 | 3.2000 | 2.1700 | 3.0800 | +51.724% | 5,555,139 | -60.714% |
| 2025-05-07 | 2.0200 | 2.0900 | 1.9700 | 2.0300 | +0.495% | 571,081 | -40.394% |
| 2025-05-06 | 2.0400 | 2.0850 | 1.9900 | 2.0200 | -3.349% | 281,568 | -40.099% |
| 2025-05-05 | 2.1200 | 2.1700 | 2.0800 | 2.0900 | -4.128% | 326,889 | -42.105% |
| 2025-05-02 | 2.2900 | 2.2900 | 2.1000 | 2.1800 | -7.234% | 603,719 | -44.495% |
| 2025-05-01 | 2.2900 | 2.3650 | 2.1300 | 2.3500 | +3.982% | 314,054 | -48.511% |
| 2025-04-30 | 2.2300 | 2.2700 | 2.1400 | 2.2600 | 0.000% | 248,295 | -46.460% |
| 2025-04-29 | 2.2800 | 2.3000 | 2.1950 | 2.2600 | -1.739% | 246,451 | -46.460% |
| 2025-04-28 | 2.2500 | 2.3100 | 2.1900 | 2.3000 | +1.770% | 309,140 | -47.391% |
| 2025-04-25 | 2.3500 | 2.3700 | 2.2000 | 2.2600 | -4.641% | 395,597 | -46.460% |
| 2025-04-24 | 2.3300 | 2.4100 | 2.3300 | 2.3700 | +1.717% | 240,241 | -48.945% |
| 2025-04-23 | 2.4300 | 2.4345 | 2.3100 | 2.3300 | -2.101% | 229,970 | -48.069% |
| 2025-04-22 | 2.3000 | 2.4050 | 2.2900 | 2.3800 | +3.478% | 219,662 | -49.160% |
| 2025-04-21 | 2.3000 | 2.3800 | 2.2300 | 2.3000 | 0.000% | 236,188 | -47.391% |
| 2025-04-17 | 2.2600 | 2.3200 | 2.2250 | 2.3000 | +0.877% | 286,575 | -47.391% |
| 2025-04-16 | 2.3000 | 2.3250 | 2.2100 | 2.2800 | -1.724% | 240,801 | -46.930% |
| 2025-04-15 | 2.3600 | 2.4000 | 2.2900 | 2.3200 | -1.277% | 237,714 | -47.845% |
| 2025-04-14 | 2.2800 | 2.3800 | 2.2800 | 2.3500 | 0.000% | 286,503 | -48.511% |