ZINC
Zacks Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:46 PM EDT
25.17USD+0.020%(0.00)5,569
25.06Bid25.11Ask0.05SpreadZINC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.1000 | 25.2200 | 25.1000 | 25.1750 | +0.020% | 5,569 | 0.000% |
| 2026-10-01 | 25.0200 | 25.1700 | 24.8500 | 25.1700 | +0.296% | 11,064 | +0.020% |
| 2026-09-30 | 25.3000 | 25.3000 | 25.0956 | 25.0956 | -1.276% | 5,189 | +0.316% |
| 2026-09-29 | 25.4100 | 25.4200 | 25.3200 | 25.4200 | -0.255% | 1,335 | -0.964% |
| 2026-09-28 | 25.6300 | 25.6300 | 25.4300 | 25.4850 | -0.667% | 11,437 | -1.216% |
| 2026-09-25 | 25.5000 | 25.6560 | 25.5000 | 25.6560 | +0.357% | 1,289 | -1.875% |
| 2026-09-24 | 25.7600 | 25.7600 | 25.5647 | 25.5647 | -0.583% | 4,575 | -1.524% |
| 2026-09-23 | 25.8600 | 25.9000 | 25.7145 | 25.7145 | -0.674% | 3,704 | -2.098% |
| 2026-09-22 | 25.9758 | 26.0200 | 25.8890 | 25.8890 | -0.507% | 1,387 | -2.758% |
| 2026-09-21 | 26.1650 | 26.1650 | 26.0208 | 26.0208 | -0.713% | 1,901 | -3.250% |
| 2026-09-18 | 26.2100 | 26.2200 | 26.1650 | 26.2076 | -0.643% | 13,512 | -3.940% |
| 2026-09-17 | 26.3250 | 26.3999 | 26.2899 | 26.3772 | +0.727% | 2,188 | -4.558% |
| 2026-09-16 | 26.3900 | 26.3900 | 26.0201 | 26.1869 | -0.883% | 2,566 | -3.864% |
| 2026-09-15 | 26.4000 | 26.4500 | 26.3600 | 26.4203 | +0.061% | 3,781 | -4.713% |
| 2026-09-14 | 26.5800 | 26.5800 | 26.4043 | 26.4043 | -0.296% | 1,233 | -4.656% |
| 2026-09-11 | 26.5300 | 26.5600 | 26.4828 | 26.4828 | -0.005% | 2,220 | -4.938% |
| 2026-09-10 | 26.5250 | 26.5250 | 26.4700 | 26.4842 | -0.135% | 3,902 | -4.943% |
| 2026-09-09 | 26.7300 | 26.7300 | 26.5100 | 26.5201 | -0.814% | 779 | -5.072% |
| 2026-09-08 | 26.7900 | 26.8500 | 26.7378 | 26.7378 | -0.044% | 2,018 | -5.845% |
| 2026-09-04 | 26.8000 | 26.8300 | 26.7496 | 26.7496 | -0.092% | 5,835 | -5.886% |
| 2026-09-03 | 26.6700 | 26.8000 | 26.6700 | 26.7742 | +0.312% | 634 | -5.973% |
| 2026-09-02 | 26.6900 | 26.7500 | 26.6799 | 26.6910 | +0.735% | 1,363 | -5.680% |
| 2026-09-01 | 26.4400 | 26.5600 | 26.4000 | 26.4963 | +0.327% | 16,775 | -4.987% |
| 2026-08-31 | 26.4500 | 26.4500 | 26.3000 | 26.4100 | -0.768% | 9,218 | -4.676% |
| 2026-08-28 | 26.7500 | 26.7500 | 26.5353 | 26.6144 | -0.005% | 1,645 | -5.408% |
| 2026-08-27 | 26.6200 | 26.6400 | 26.4900 | 26.6156 | -0.688% | 2,503 | -5.413% |
| 2026-08-26 | 26.7750 | 26.8000 | 26.7100 | 26.8000 | +0.563% | 1,985 | -6.063% |
| 2026-08-25 | 26.5400 | 26.6700 | 26.5400 | 26.6500 | -0.112% | 1,853 | -5.535% |
| 2026-08-24 | 26.6600 | 26.6800 | 26.5900 | 26.6800 | +0.376% | 5,296 | -5.641% |
| 2026-08-21 | 26.7200 | 26.7500 | 26.5650 | 26.5800 | -0.375% | 4,637 | -5.286% |
| 2026-08-20 | 26.7900 | 26.8600 | 26.6700 | 26.6800 | -0.280% | 2,035 | -5.641% |
| 2026-08-19 | 26.9700 | 26.9700 | 26.7550 | 26.7550 | -0.184% | 3,729 | -5.905% |
| 2026-08-18 | 26.8400 | 26.8900 | 26.8042 | 26.8042 | +0.260% | 2,668 | -6.078% |
| 2026-08-17 | 26.8900 | 26.8900 | 26.7346 | 26.7346 | -0.585% | 2,022 | -5.834% |
| 2026-08-14 | 26.8600 | 26.8918 | 26.8500 | 26.8918 | +0.720% | 1,383 | -6.384% |
| 2026-08-13 | 26.6600 | 26.6995 | 26.6000 | 26.6995 | +1.130% | 7,962 | -5.710% |
| 2026-08-12 | 26.2900 | 26.4011 | 26.2900 | 26.4011 | +0.317% | 7,498 | -4.644% |
| 2026-08-11 | 26.3230 | 26.3400 | 26.2200 | 26.3178 | +0.565% | 5,506 | -4.342% |
| 2026-08-10 | 26.1300 | 26.1800 | 26.1050 | 26.1700 | -0.076% | 4,620 | -3.802% |
| 2026-08-07 | 25.9600 | 26.2400 | 25.9600 | 26.1900 | +0.473% | 15,453 | -3.876% |
| 2026-08-06 | 26.3500 | 26.3500 | 26.0668 | 26.0668 | -0.486% | 22,112 | -3.421% |
| 2026-08-05 | 26.3100 | 26.3100 | 26.1750 | 26.1940 | -0.874% | 13,478 | -3.890% |
| 2026-08-04 | 26.1500 | 26.4300 | 26.1050 | 26.4250 | +0.897% | 12,839 | -4.730% |
| 2026-08-03 | 26.1050 | 26.2700 | 26.1050 | 26.1900 | +0.115% | 2,299 | -3.876% |
| 2026-07-31 | 26.3800 | 26.3800 | 26.1400 | 26.1600 | -1.208% | 7,350 | -3.765% |
| 2026-07-30 | 26.4200 | 26.4800 | 26.3199 | 26.4800 | -0.638% | 6,217 | -4.928% |
| 2026-07-29 | 26.9300 | 26.9300 | 26.6500 | 26.6500 | -1.040% | 2,311 | -5.535% |
| 2026-07-28 | 27.0100 | 27.1100 | 26.8800 | 26.9300 | +0.748% | 2,528 | -6.517% |
| 2026-07-27 | 26.7300 | 26.7700 | 26.6689 | 26.7300 | +0.056% | 7,666 | -5.817% |
| 2026-07-24 | 26.7700 | 26.8100 | 26.7050 | 26.7151 | +0.559% | 5,197 | -5.765% |
| 2026-07-23 | 26.6900 | 26.6900 | 26.5667 | 26.5667 | -0.837% | 10,299 | -5.239% |
| 2026-07-22 | 26.8500 | 26.8500 | 26.7909 | 26.7909 | +0.785% | 16,891 | -6.032% |
| 2026-07-21 | 26.5300 | 26.5823 | 26.5200 | 26.5823 | +0.396% | 6,553 | -5.294% |
| 2026-07-20 | 26.5650 | 26.5650 | 26.4500 | 26.4775 | -0.296% | 11,754 | -4.919% |
| 2026-07-17 | 26.8000 | 26.8300 | 26.5200 | 26.5562 | +0.086% | 3,776 | -5.201% |
| 2026-07-16 | 26.5200 | 26.5700 | 26.5000 | 26.5335 | +1.312% | 11,507 | -5.120% |
| 2026-07-15 | 26.2600 | 26.3800 | 26.1700 | 26.1900 | -0.069% | 89,116 | -3.876% |
| 2026-07-14 | 26.2400 | 26.4200 | 26.1300 | 26.2082 | +0.057% | 165,047 | -3.942% |
| 2026-07-13 | 26.2000 | 26.2100 | 26.1933 | 26.1933 | +0.448% | 318 | -3.888% |
| 2026-07-10 | 26.0765 | 26.0765 | 26.0765 | 26.0765 | +1.109% | 44 | -3.457% |
| 2026-07-09 | 25.7906 | 25.7906 | 25.7906 | 25.7906 | +0.078% | 99 | -2.387% |
| 2026-07-08 | 25.7705 | 25.7705 | 25.7705 | 25.7705 | -0.831% | 23 | -2.311% |
| 2026-07-07 | 25.9600 | 25.9900 | 25.9600 | 25.9864 | +0.930% | 920 | -3.122% |
| 2026-07-06 | 25.7469 | 25.7469 | 25.7469 | 25.7469 | -0.294% | 16 | -2.221% |
| 2026-07-02 | 25.8227 | 25.8227 | 25.8227 | 25.8227 | +0.610% | 22 | -2.508% |
| 2026-07-01 | 25.6661 | 25.6661 | 25.6661 | 25.6661 | +0.264% | 2 | -1.913% |
| 2026-06-30 | 25.7000 | 25.7000 | 25.5986 | 25.5986 | -1.184% | 860 | -1.655% |
| 2026-06-29 | 25.7800 | 25.9052 | 25.7800 | 25.9052 | +0.159% | 501 | -2.819% |
| 2026-06-26 | 25.7850 | 25.9100 | 25.7850 | 25.8640 | +0.255% | 2,464 | -2.664% |
| 2026-06-25 | 25.8900 | 25.8900 | 25.7982 | 25.7982 | +1.009% | 883 | -2.416% |
| 2026-06-24 | 25.5405 | 25.5405 | 25.5405 | 25.5405 | -0.233% | 83 | -1.431% |
| 2026-06-23 | 25.6002 | 25.6002 | 25.6002 | 25.6002 | +0.695% | 93 | -1.661% |
| 2026-06-22 | 25.5600 | 25.5600 | 25.4236 | 25.4236 | +0.455% | 950 | -0.978% |
| 2026-06-18 | 25.3084 | 25.3084 | 25.3084 | 25.3084 | -0.280% | 130 | -0.527% |
| 2026-06-17 | 25.3795 | 25.3795 | 25.3795 | 25.3795 | -1.336% | 81 | -0.806% |
| 2026-06-16 | 25.7232 | 25.7232 | 25.7232 | 25.7232 | +0.140% | 106 | -2.131% |
| 2026-06-15 | 25.6872 | 25.6872 | 25.6872 | 25.6872 | -0.472% | 110 | -1.994% |
| 2026-06-12 | 25.8089 | 25.8089 | 25.8089 | 25.8089 | +1.460% | 163 | -2.456% |
| 2026-06-11 | 25.4374 | 25.4374 | 25.4374 | 25.4374 | +0.503% | 262 | -1.032% |
| 2026-06-10 | 25.3101 | 25.3101 | 25.3101 | 25.3101 | +0.459% | 84 | -0.534% |
| 2026-06-09 | 25.1945 | 25.1945 | 25.1945 | 25.1945 | +0.077% | 5 | -0.077% |
| 2026-06-08 | 25.1752 | 25.1752 | 25.1752 | 25.1752 | -0.589% | 70 | -0.001% |
| 2026-06-05 | 25.3700 | 25.4500 | 25.3150 | 25.3243 | +0.071% | 2,700 | -0.590% |
| 2026-06-04 | 25.3063 | 25.3063 | 25.3063 | 25.3063 | +0.709% | 9 | -0.519% |
| 2026-06-03 | 25.1281 | 25.1281 | 25.1281 | 25.1281 | -0.316% | 109 | +0.187% |
| 2026-06-02 | 25.2077 | 25.2077 | 25.2077 | 25.2077 | +32637.273% | 65 | -0.130% |
| 2016-02-10 | 0.0893 | 0.0900 | 0.0660 | 0.0770 | -9.518% | 4,726,118 | +32594.805% |
| 2016-02-09 | 0.0800 | 0.0981 | 0.0800 | 0.0851 | -6.586% | 2,006,049 | +29482.844% |
| 2016-02-08 | 0.1200 | 0.1200 | 0.0900 | 0.0911 | -0.978% | 2,488,857 | +27534.468% |
| 2016-02-05 | 0.0898 | 0.1020 | 0.0750 | 0.0920 | +15.723% | 6,444,513 | +27264.130% |
| 2016-02-04 | 0.0687 | 0.0990 | 0.0655 | 0.0795 | +27.404% | 6,867,994 | +31566.667% |
| 2016-02-03 | 0.1300 | 0.1336 | 0.0600 | 0.0624 | -41.682% | 11,611,071 | +40244.551% |
| 2016-02-02 | 0.1250 | 0.1668 | 0.1000 | 0.1070 | -56.890% | 14,144,943 | +23428.037% |
| 2016-02-01 | 0.2500 | 0.2800 | 0.2300 | 0.2482 | -3.612% | 2,431,566 | +10043.030% |
| 2016-01-29 | 0.2309 | 0.2682 | 0.2200 | 0.2575 | +11.811% | 3,605,682 | +9676.699% |
| 2016-01-28 | 0.2500 | 0.2500 | 0.2210 | 0.2303 | -8.284% | 2,391,637 | +10831.394% |
| 2016-01-27 | 0.2720 | 0.3250 | 0.2500 | 0.2511 | -10.321% | 3,914,407 | +9925.886% |
| 2016-01-26 | 0.2200 | 0.2860 | 0.2049 | 0.2800 | +15.226% | 6,086,299 | +8891.071% |
| 2016-01-25 | 0.3352 | 0.3500 | 0.2300 | 0.2430 | -37.676% | 7,048,651 | +10260.082% |
| 2016-01-22 | 0.4681 | 0.4816 | 0.3501 | 0.3899 | -20.461% | 6,181,777 | +6356.784% |
| 2016-01-21 | 0.5300 | 0.5400 | 0.4800 | 0.4902 | -9.972% | 3,101,597 | +5035.659% |
| 2016-01-20 | 0.4100 | 0.5600 | 0.4000 | 0.5445 | +24.202% | 5,790,429 | +4523.508% |
| 2016-01-19 | 0.5501 | 0.5999 | 0.4010 | 0.4384 | -19.648% | 4,774,313 | +5642.473% |
| 2016-01-15 | 0.6650 | 0.6700 | 0.4201 | 0.5456 | -16.358% | 4,809,998 | +4514.186% |
| 2016-01-14 | 0.7000 | 0.7700 | 0.6407 | 0.6523 | -1.077% | 3,981,195 | +3759.421% |
| 2016-01-13 | 1.4000 | 1.4100 | 0.6370 | 0.6594 | -52.217% | 11,146,780 | +3717.865% |
| 2016-01-12 | 1.5400 | 1.5440 | 1.3500 | 1.3800 | -8.609% | 1,497,619 | +1724.275% |
| 2016-01-11 | 1.5700 | 1.6200 | 1.4800 | 1.5100 | -6.790% | 1,246,742 | +1567.219% |
| 2016-01-08 | 1.5700 | 1.6800 | 1.5700 | 1.6200 | +5.195% | 829,781 | +1454.012% |
| 2016-01-07 | 1.6700 | 1.6700 | 1.5050 | 1.5400 | -8.876% | 1,753,877 | +1534.740% |
| 2016-01-06 | 1.9000 | 1.9000 | 1.6500 | 1.6900 | -7.650% | 1,320,987 | +1389.645% |
| 2016-01-05 | 1.9800 | 2.0699 | 1.8200 | 1.8300 | -6.633% | 928,362 | +1275.683% |
| 2016-01-04 | 2.0500 | 2.0900 | 1.8500 | 1.9600 | -4.390% | 1,306,269 | +1184.439% |
| 2015-12-31 | 2.1000 | 2.1300 | 2.0300 | 2.0500 | -3.302% | 810,322 | +1128.049% |
| 2015-12-30 | 2.0400 | 2.1500 | 1.9500 | 2.1200 | +3.922% | 1,001,447 | +1087.500% |
| 2015-12-29 | 2.0500 | 2.0699 | 1.9200 | 2.0400 | +2.000% | 689,548 | +1134.069% |
| 2015-12-28 | 2.1500 | 2.1999 | 2.0000 | 2.0000 | -6.977% | 1,250,805 | +1158.750% |
| 2015-12-24 | 2.1200 | 2.2800 | 2.1200 | 2.1500 | +1.415% | 894,449 | +1070.930% |
| 2015-12-23 | 1.8200 | 2.1400 | 1.8100 | 2.1200 | +18.436% | 1,805,637 | +1087.500% |
| 2015-12-22 | 1.6500 | 1.8300 | 1.5900 | 1.7900 | +10.494% | 1,719,639 | +1306.425% |
| 2015-12-21 | 1.6000 | 1.6600 | 1.5700 | 1.6200 | +1.887% | 1,446,008 | +1454.012% |
| 2015-12-18 | 1.7600 | 1.7900 | 1.5900 | 1.5900 | -5.917% | 3,725,589 | +1483.333% |
| 2015-12-17 | 1.9400 | 1.9450 | 1.6100 | 1.6900 | -11.053% | 2,540,784 | +1389.645% |
| 2015-12-16 | 1.9300 | 1.9400 | 1.8700 | 1.9000 | +0.529% | 1,186,961 | +1225.000% |
| 2015-12-15 | 1.9600 | 2.0000 | 1.6500 | 1.8900 | -3.077% | 3,275,372 | +1232.011% |
| 2015-12-14 | 2.2600 | 2.3100 | 1.9400 | 1.9500 | -14.661% | 2,126,292 | +1191.026% |
| 2015-12-11 | 2.4400 | 2.4500 | 2.2500 | 2.2850 | -8.964% | 1,338,393 | +1001.751% |
| 2015-12-10 | 2.4700 | 2.5500 | 2.4100 | 2.5100 | +3.719% | 1,401,386 | +902.988% |
| 2015-12-09 | 2.4000 | 2.6000 | 2.3700 | 2.4200 | +0.833% | 1,647,831 | +940.289% |
| 2015-12-08 | 2.3500 | 2.4900 | 2.3500 | 2.4000 | +1.266% | 627,927 | +948.958% |
| 2015-12-07 | 2.3700 | 2.4200 | 2.3300 | 2.3700 | +0.424% | 766,295 | +962.236% |
| 2015-12-04 | 2.3800 | 2.4200 | 2.2710 | 2.3600 | -2.479% | 770,726 | +966.737% |
| 2015-12-03 | 2.3000 | 2.4500 | 2.3000 | 2.4200 | +4.762% | 921,790 | +940.289% |
| 2015-12-02 | 2.3100 | 2.3700 | 2.3000 | 2.3100 | -0.858% | 721,606 | +989.827% |
| 2015-12-01 | 2.4500 | 2.4900 | 2.2000 | 2.3300 | -5.285% | 1,432,889 | +980.472% |
| 2015-11-30 | 2.6400 | 2.6600 | 2.4500 | 2.4600 | -6.107% | 2,054,822 | +923.374% |
| 2015-11-27 | 2.4800 | 2.6600 | 2.4200 | 2.6200 | +4.800% | 957,701 | +860.878% |
| 2015-11-25 | 2.3100 | 2.5300 | 2.3000 | 2.5000 | +9.170% | 2,658,087 | +907.000% |
| 2015-11-24 | 2.2500 | 2.3400 | 2.2300 | 2.2900 | +1.778% | 1,426,438 | +999.345% |
| 2015-11-23 | 2.5400 | 2.5500 | 2.2350 | 2.2500 | -3.017% | 1,077,845 | +1018.889% |
| 2015-11-20 | 2.2200 | 2.4400 | 2.2100 | 2.3200 | +9.953% | 2,842,674 | +985.129% |
| 2015-11-19 | 2.1300 | 2.1300 | 2.0600 | 2.1100 | +0.957% | 1,008,772 | +1093.128% |
| 2015-11-18 | 2.1600 | 2.1700 | 2.0000 | 2.0900 | +6.633% | 2,147,278 | +1104.545% |
| 2015-11-17 | 2.2500 | 2.2610 | 1.9300 | 1.9600 | -13.656% | 2,952,792 | +1184.439% |
| 2015-11-16 | 2.3600 | 2.3700 | 2.2000 | 2.2700 | -2.991% | 1,736,235 | +1009.031% |
| 2015-11-13 | 2.5000 | 2.5000 | 2.2800 | 2.3400 | -6.773% | 1,620,439 | +975.855% |
| 2015-11-12 | 2.6500 | 2.6500 | 2.4300 | 2.5100 | -0.397% | 1,079,483 | +902.988% |
| 2015-11-11 | 2.6600 | 2.6600 | 2.3900 | 2.5200 | -5.263% | 1,576,695 | +899.008% |
| 2015-11-10 | 2.5200 | 2.8100 | 2.4300 | 2.6600 | +3.502% | 1,749,895 | +846.429% |
| 2015-11-09 | 2.8000 | 2.8500 | 2.1200 | 2.5700 | -10.140% | 3,668,406 | +879.572% |
| 2015-11-06 | 2.9300 | 2.9300 | 2.8000 | 2.8600 | -3.051% | 1,146,473 | +780.245% |
| 2015-11-05 | 3.0500 | 3.0600 | 2.8400 | 2.9500 | -2.961% | 920,455 | +753.390% |
| 2015-11-04 | 2.9500 | 3.1200 | 2.8700 | 3.0400 | +3.754% | 1,857,439 | +728.125% |
| 2015-11-03 | 3.0600 | 3.1200 | 2.9000 | 2.9300 | -3.618% | 1,884,145 | +759.215% |
| 2015-11-02 | 2.8400 | 3.1000 | 2.8000 | 3.0400 | +7.042% | 1,460,254 | +728.125% |
| 2015-10-30 | 2.7800 | 2.8800 | 2.6900 | 2.8400 | +2.899% | 1,099,431 | +786.444% |
| 2015-10-29 | 2.9000 | 2.9700 | 2.7500 | 2.7600 | -5.317% | 1,447,578 | +812.138% |
| 2015-10-28 | 2.8900 | 3.2100 | 2.8100 | 2.9150 | +0.517% | 2,310,491 | +763.636% |
| 2015-10-27 | 3.0300 | 3.0400 | 2.7601 | 2.9000 | -4.290% | 2,478,029 | +768.103% |
| 2015-10-26 | 3.5900 | 3.5900 | 3.0000 | 3.0300 | -21.503% | 2,962,986 | +730.858% |
| 2015-10-23 | 3.4800 | 3.9500 | 3.4300 | 3.8600 | +13.529% | 1,617,314 | +552.202% |
| 2015-10-22 | 3.3900 | 3.6550 | 3.3001 | 3.4000 | -0.585% | 1,760,993 | +640.441% |
| 2015-10-21 | 3.5500 | 3.5700 | 3.4100 | 3.4200 | -4.202% | 1,341,487 | +636.111% |
| 2015-10-20 | 3.6800 | 3.7700 | 3.5300 | 3.5700 | -4.545% | 1,244,514 | +605.182% |
| 2015-10-19 | 3.7500 | 3.9699 | 3.6700 | 3.7400 | -3.608% | 1,189,367 | +573.128% |
| 2015-10-16 | 4.3600 | 4.4300 | 3.7300 | 3.8800 | -10.393% | 2,749,476 | +548.840% |
| 2015-10-15 | 4.8700 | 4.9100 | 4.1700 | 4.3300 | -11.992% | 2,909,163 | +481.409% |
| 2015-10-14 | 5.0000 | 5.1600 | 4.8800 | 4.9200 | -3.340% | 1,339,769 | +411.687% |
| 2015-10-13 | 4.8100 | 5.2400 | 4.6400 | 5.0900 | +3.245% | 1,888,265 | +394.597% |
| 2015-10-12 | 5.3700 | 5.4000 | 4.7100 | 4.9300 | -10.526% | 3,733,203 | +410.649% |
| 2015-10-09 | 5.0600 | 6.0200 | 4.9200 | 5.5100 | +23.543% | 15,278,108 | +356.897% |
| 2015-10-08 | 3.7000 | 4.6300 | 3.5900 | 4.4600 | +20.541% | 3,992,312 | +464.462% |
| 2015-10-07 | 3.6900 | 3.9800 | 3.5500 | 3.7000 | +2.493% | 3,521,675 | +580.405% |
| 2015-10-06 | 3.0100 | 3.6900 | 2.8500 | 3.6100 | +30.325% | 4,871,173 | +597.368% |
| 2015-10-05 | 2.6400 | 2.8300 | 2.5200 | 2.7700 | +13.061% | 4,139,531 | +808.845% |
| 2015-10-02 | 2.9100 | 2.9100 | 2.2300 | 2.4500 | -17.785% | 5,665,802 | +927.551% |
| 2015-10-01 | 3.0500 | 3.1150 | 2.9700 | 2.9800 | -1.974% | 2,413,902 | +744.799% |
| 2015-09-30 | 3.4300 | 3.4401 | 3.0200 | 3.0400 | -11.628% | 2,976,976 | +728.125% |
| 2015-09-29 | 3.4200 | 3.6000 | 3.4200 | 3.4400 | -1.714% | 1,834,056 | +631.831% |
| 2015-09-28 | 3.8500 | 3.8600 | 3.2600 | 3.5000 | -9.326% | 2,455,774 | +619.286% |
| 2015-09-25 | 4.2400 | 4.2500 | 3.8500 | 3.8600 | -9.602% | 1,935,513 | +552.202% |
| 2015-09-24 | 4.1000 | 4.2700 | 3.9500 | 4.2700 | +4.914% | 1,872,310 | +489.578% |
| 2015-09-23 | 4.3500 | 4.6800 | 4.0300 | 4.0700 | -1.214% | 3,880,820 | +518.550% |
| 2015-09-22 | 5.0300 | 5.0300 | 4.0650 | 4.1200 | -18.254% | 5,445,785 | +511.044% |
| 2015-09-21 | 5.9300 | 6.1100 | 5.0200 | 5.0400 | -16.556% | 2,362,317 | +399.504% |
| 2015-09-18 | 6.0000 | 6.0800 | 5.8300 | 6.0400 | +0.667% | 2,679,615 | +316.805% |
| 2015-09-17 | 6.1900 | 6.2100 | 5.9900 | 6.0000 | -2.280% | 1,248,320 | +319.583% |
| 2015-09-16 | 5.9600 | 6.1600 | 5.8600 | 6.1400 | +3.716% | 1,347,662 | +310.016% |
| 2015-09-15 | 5.9700 | 6.1861 | 5.8000 | 5.9200 | +1.197% | 2,232,543 | +325.253% |
| 2015-09-14 | 6.5400 | 6.6100 | 5.7550 | 5.8500 | -10.138% | 2,530,472 | +330.342% |
| 2015-09-11 | 7.0000 | 7.1150 | 6.4200 | 6.5100 | -7.397% | 1,960,601 | +286.713% |
| 2015-09-10 | 7.3700 | 7.4000 | 7.0000 | 7.0300 | -4.743% | 877,713 | +258.108% |
| 2015-09-09 | 7.6800 | 7.8800 | 7.3050 | 7.3800 | -2.639% | 673,050 | +241.125% |
| 2015-09-08 | 7.3400 | 7.7200 | 7.2950 | 7.5800 | +5.278% | 600,786 | +232.124% |
| 2015-09-04 | 7.2300 | 7.3200 | 7.0700 | 7.2000 | -0.963% | 611,138 | +249.653% |
| 2015-09-03 | 7.2700 | 7.5800 | 7.2300 | 7.2700 | +0.138% | 664,919 | +246.286% |
| 2015-09-02 | 7.3300 | 7.6200 | 6.9200 | 7.2600 | -3.968% | 1,328,689 | +246.763% |
| 2015-09-01 | 8.2100 | 8.2100 | 7.5050 | 7.5600 | -7.579% | 802,123 | +233.003% |
| 2015-08-31 | 7.7700 | 8.2050 | 7.6200 | 8.1800 | +4.204% | 1,135,305 | +207.763% |
| 2015-08-28 | 7.4400 | 7.9300 | 7.4400 | 7.8500 | +5.369% | 909,204 | +220.701% |
| 2015-08-27 | 7.2700 | 7.5900 | 7.1700 | 7.4500 | +5.824% | 1,351,292 | +237.919% |
| 2015-08-26 | 7.0000 | 7.0850 | 6.8500 | 7.0400 | +2.774% | 918,761 | +257.599% |
| 2015-08-25 | 7.0400 | 7.2700 | 6.8000 | 6.8500 | +0.440% | 1,307,592 | +267.518% |
| 2015-08-24 | 6.8800 | 7.3400 | 6.6100 | 6.8200 | -4.213% | 1,404,305 | +269.135% |
| 2015-08-21 | 7.1600 | 7.4700 | 7.0500 | 7.1200 | -3.654% | 993,671 | +253.581% |
| 2015-08-20 | 7.6300 | 7.7750 | 7.3600 | 7.3900 | -2.763% | 1,041,347 | +240.663% |
| 2015-08-19 | 7.9200 | 7.9200 | 7.5500 | 7.6000 | -4.282% | 1,004,584 | +231.250% |
| 2015-08-18 | 8.7700 | 8.8000 | 7.8600 | 7.9400 | -9.875% | 1,198,326 | +217.065% |
| 2015-08-17 | 8.7500 | 8.8699 | 8.6200 | 8.8100 | +0.571% | 403,741 | +185.755% |
| 2015-08-14 | 8.6800 | 8.8300 | 8.5400 | 8.7600 | +1.624% | 410,144 | +187.386% |
| 2015-08-13 | 8.8800 | 8.9700 | 8.5900 | 8.6200 | -3.471% | 728,863 | +192.053% |
| 2015-08-12 | 9.0900 | 9.1700 | 8.8500 | 8.9300 | -2.191% | 777,672 | +181.915% |
| 2015-08-11 | 9.4000 | 9.5900 | 8.8800 | 9.1300 | -3.793% | 1,006,557 | +175.739% |
| 2015-08-10 | 8.7600 | 9.5600 | 8.7400 | 9.4900 | +9.206% | 1,133,303 | +165.279% |
| 2015-08-07 | 8.6000 | 10.0700 | 8.6000 | 8.6900 | +0.579% | 1,954,834 | +189.701% |
| 2015-08-06 | 8.2900 | 9.3000 | 8.2400 | 8.6400 | +4.727% | 1,532,957 | +191.377% |
| 2015-08-05 | 8.5000 | 8.6200 | 8.2500 | 8.2500 | -1.198% | 1,082,120 | +205.152% |
| 2015-08-04 | 8.4200 | 8.6500 | 8.3000 | 8.3500 | +0.602% | 837,322 | +201.497% |
| 2015-08-03 | 8.3300 | 8.4300 | 8.1450 | 8.3000 | +0.242% | 1,370,200 | +203.313% |
| 2015-07-31 | 8.1300 | 8.3200 | 8.1300 | 8.2800 | +2.602% | 765,905 | +204.046% |
| 2015-07-30 | 8.1100 | 8.2600 | 7.9200 | 8.0700 | -0.370% | 872,950 | +211.958% |
| 2015-07-29 | 7.9600 | 8.2300 | 7.9100 | 8.1000 | +2.532% | 1,340,216 | +210.802% |
| 2015-07-28 | 7.9300 | 8.0740 | 7.8000 | 7.9000 | +0.509% | 935,409 | +218.671% |
| 2015-07-27 | 8.1500 | 8.3700 | 7.8100 | 7.8600 | -4.496% | 1,337,803 | +220.293% |
| 2015-07-24 | 8.2000 | 8.3900 | 7.9400 | 8.2300 | +0.488% | 948,432 | +205.893% |
| 2015-07-23 | 8.3900 | 8.5800 | 8.1900 | 8.1900 | +4.464% | 1,224,892 | +207.387% |
| 2015-07-22 | 7.8300 | 7.9850 | 7.8000 | 7.8400 | -0.127% | 1,050,642 | +221.110% |
| 2015-07-21 | 8.0700 | 8.2400 | 7.8200 | 7.8500 | -1.998% | 1,726,431 | +220.701% |
| 2015-07-20 | 8.5000 | 8.5040 | 7.9800 | 8.0100 | -6.425% | 1,554,530 | +214.295% |
| 2015-07-17 | 8.8900 | 8.9960 | 8.5000 | 8.5600 | -4.036% | 957,407 | +194.100% |
| 2015-07-16 | 9.0800 | 9.2000 | 8.8800 | 8.9200 | -1.978% | 747,825 | +182.231% |
| 2015-07-15 | 9.5000 | 9.6000 | 8.9600 | 9.1000 | -4.812% | 1,100,720 | +176.648% |
| 2015-07-14 | 9.2900 | 9.7000 | 9.1300 | 9.5600 | +2.355% | 999,894 | +163.337% |
| 2015-07-13 | 8.9500 | 9.3500 | 8.8000 | 9.3400 | +4.241% | 880,981 | +169.540% |
| 2015-07-10 | 9.1100 | 9.2000 | 8.8450 | 8.9600 | -0.555% | 764,269 | +180.971% |
| 2015-07-09 | 8.9600 | 9.2300 | 8.8400 | 9.0100 | +1.464% | 1,347,914 | +179.412% |
| 2015-07-08 | 9.3600 | 9.3600 | 8.6800 | 8.8800 | -6.329% | 1,443,795 | +183.502% |
| 2015-07-07 | 9.6500 | 9.6600 | 9.0500 | 9.4800 | -0.629% | 2,096,709 | +165.559% |
| 2015-07-06 | 11.1200 | 11.3500 | 8.3300 | 9.5400 | -16.681% | 4,718,817 | +163.889% |
| 2015-07-02 | 11.5500 | 11.6000 | 11.2700 | 11.4500 | -0.952% | 417,390 | +119.869% |
| 2015-07-01 | 11.7200 | 11.8964 | 11.3600 | 11.5600 | -1.365% | 725,233 | +117.777% |
| 2015-06-30 | 12.1400 | 12.1700 | 11.6700 | 11.7200 | -3.300% | 662,835 | +114.804% |
| 2015-06-29 | 12.2800 | 12.4300 | 12.1100 | 12.1200 | -2.494% | 352,256 | +107.715% |
| 2015-06-26 | 12.4400 | 12.5000 | 12.2600 | 12.4300 | +0.161% | 708,296 | +102.534% |
| 2015-06-25 | 12.7600 | 12.8300 | 12.2400 | 12.4100 | -2.819% | 371,612 | +102.861% |
| 2015-06-24 | 12.5100 | 12.8800 | 12.5000 | 12.7700 | +2.160% | 557,376 | +97.142% |
| 2015-06-23 | 12.1400 | 12.5300 | 12.0300 | 12.5000 | +2.881% | 412,058 | +101.400% |
| 2015-06-22 | 12.2800 | 12.3300 | 11.9500 | 12.1500 | -0.816% | 581,267 | +107.202% |
| 2015-06-19 | 12.2600 | 12.4100 | 12.2000 | 12.2500 | -0.407% | 585,432 | +105.510% |
| 2015-06-18 | 12.3900 | 12.4480 | 12.2500 | 12.3000 | -0.162% | 300,002 | +104.675% |
| 2015-06-17 | 12.2500 | 12.3900 | 12.0950 | 12.3200 | +0.736% | 268,167 | +104.343% |
| 2015-06-16 | 12.2800 | 12.2900 | 12.1090 | 12.2300 | -0.326% | 423,311 | +105.846% |
| 2015-06-15 | 12.3200 | 12.4620 | 12.1000 | 12.2700 | -1.604% | 308,358 | +105.175% |
| 2015-06-12 | 12.3300 | 12.4820 | 12.1500 | 12.4700 | +0.403% | 300,763 | +101.885% |
| 2015-06-11 | 12.4600 | 12.7400 | 12.2700 | 12.4200 | -0.321% | 224,497 | +102.697% |
| 2015-06-10 | 12.3700 | 12.7400 | 12.3600 | 12.4600 | +1.881% | 516,412 | +102.047% |
| 2015-06-09 | 12.4700 | 12.5400 | 12.1900 | 12.2300 | -1.609% | 246,917 | +105.846% |
| 2015-06-08 | 12.4500 | 12.6260 | 12.1600 | 12.4300 | -0.639% | 375,462 | +102.534% |
| 2015-06-05 | 12.3500 | 12.5100 | 12.2000 | 12.5100 | +2.122% | 314,247 | +101.239% |
| 2015-06-04 | 12.6100 | 12.7340 | 12.2000 | 12.2500 | -3.239% | 353,866 | +105.510% |
| 2015-06-03 | 12.5800 | 12.8800 | 12.4900 | 12.6600 | +0.476% | 339,185 | +98.855% |
| 2015-06-02 | 12.1300 | 12.8800 | 12.1200 | 12.6000 | +3.875% | 665,383 | +99.802% |
| 2015-06-01 | 12.4800 | 12.6600 | 12.0600 | 12.1300 | -2.335% | 485,561 | +107.543% |
| 2015-05-29 | 12.2800 | 12.5300 | 12.2400 | 12.4200 | +0.894% | 595,561 | +102.697% |
| 2015-05-28 | 12.1400 | 12.3500 | 12.1400 | 12.3100 | +0.572% | 544,984 | +104.509% |
| 2015-05-27 | 12.2600 | 12.4360 | 12.0600 | 12.2400 | -0.082% | 550,634 | +105.678% |
| 2015-05-26 | 12.6200 | 12.7500 | 12.1600 | 12.2500 | -3.922% | 634,741 | +105.510% |
| 2015-05-22 | 12.7500 | 12.9200 | 12.6100 | 12.7500 | -0.157% | 367,016 | +97.451% |
| 2015-05-21 | 12.6200 | 12.8750 | 12.5500 | 12.7700 | +0.949% | 459,533 | +97.142% |
| 2015-05-20 | 12.7000 | 12.7400 | 12.5700 | 12.6500 | -0.394% | 511,445 | +99.012% |
| 2015-05-19 | 12.9100 | 12.9100 | 12.5450 | 12.7000 | -1.931% | 1,182,103 | +98.228% |
| 2015-05-18 | 12.9200 | 13.0800 | 12.8100 | 12.9500 | -0.918% | 440,764 | +94.402% |
| 2015-05-15 | 13.2700 | 13.4220 | 12.8900 | 13.0700 | -1.507% | 589,191 | +92.617% |
| 2015-05-14 | 13.4200 | 13.6400 | 13.1700 | 13.2700 | -0.375% | 464,469 | +89.714% |
| 2015-05-13 | 13.3800 | 13.4900 | 13.2100 | 13.3200 | -0.075% | 526,888 | +89.002% |
| 2015-05-12 | 12.8100 | 13.3600 | 12.5050 | 13.3300 | +3.014% | 738,182 | +88.860% |
| 2015-05-11 | 12.9600 | 13.3000 | 12.8800 | 12.9400 | -0.614% | 676,576 | +94.552% |
| 2015-05-08 | 14.0000 | 14.3600 | 12.8700 | 13.0200 | -8.951% | 1,476,974 | +93.356% |
| 2015-05-07 | 14.5700 | 14.5700 | 14.1900 | 14.3000 | -2.389% | 454,334 | +76.049% |
| 2015-05-06 | 14.8300 | 14.9300 | 14.5600 | 14.6500 | -0.678% | 468,003 | +71.843% |
| 2015-05-05 | 14.8800 | 15.0000 | 14.5200 | 14.7500 | -0.807% | 582,363 | +70.678% |
| 2015-05-04 | 14.7100 | 15.1070 | 14.6000 | 14.8700 | +1.432% | 478,659 | +69.301% |
| 2015-05-01 | 14.9800 | 15.1800 | 14.4100 | 14.6600 | -1.940% | 560,834 | +71.726% |
| 2015-04-30 | 14.7600 | 14.9800 | 14.5800 | 14.9500 | +0.741% | 697,179 | +68.395% |
| 2015-04-29 | 14.7200 | 14.9700 | 14.6702 | 14.8400 | 0.000% | 438,160 | +69.643% |
| 2015-04-28 | 14.6400 | 14.9200 | 14.6025 | 14.8400 | +1.783% | 546,473 | +69.643% |
| 2015-04-27 | 14.1000 | 14.9300 | 14.1000 | 14.5800 | +3.772% | 1,052,667 | +72.668% |
| 2015-04-24 | 14.0800 | 14.2900 | 14.0000 | 14.0500 | +0.143% | 285,602 | +79.181% |
| 2015-04-23 | 13.7000 | 14.1000 | 13.5100 | 14.0300 | +2.259% | 442,255 | +79.437% |
| 2015-04-22 | 13.8700 | 13.9200 | 13.6900 | 13.7200 | -0.867% | 303,083 | +83.491% |
| 2015-04-21 | 13.9600 | 14.0600 | 13.7700 | 13.8400 | -0.789% | 590,067 | +81.900% |
| 2015-04-20 | 13.8700 | 14.0300 | 13.5500 | 13.9500 | +1.307% | 710,723 | +80.466% |
| 2015-04-17 | 13.6300 | 13.8100 | 13.4801 | 13.7700 | +0.218% | 472,076 | +82.825% |
| 2015-04-16 | 13.6300 | 13.8400 | 13.4400 | 13.7400 | +0.659% | 547,104 | +83.224% |
| 2015-04-15 | 13.1600 | 13.7400 | 13.1600 | 13.6500 | +4.119% | 441,110 | +84.432% |
| 2015-04-14 | 13.2700 | 13.4300 | 13.0800 | 13.1100 | -0.982% | 604,086 | +92.029% |
| 2015-04-13 | 13.0000 | 13.2600 | 12.9700 | 13.2400 | +1.612% | 349,520 | +90.144% |
| 2015-04-10 | 12.8100 | 13.0900 | 12.7700 | 13.0300 | +1.797% | 414,589 | +93.208% |
| 2015-04-09 | 12.5700 | 12.9900 | 12.5400 | 12.8000 | +1.830% | 386,058 | +96.680% |
| 2015-04-08 | 12.5800 | 12.8100 | 12.5000 | 12.5700 | -0.159% | 267,214 | +100.278% |
| 2015-04-07 | 12.7900 | 12.9400 | 12.5700 | 12.5900 | -1.641% | 299,836 | +99.960% |
| 2015-04-06 | 12.5500 | 12.9100 | 12.5000 | 12.8000 | +1.507% | 272,821 | +96.680% |
| 2015-04-02 | 12.4000 | 12.8200 | 12.4000 | 12.6100 | +0.478% | 341,740 | +99.643% |
| 2015-04-01 | 12.5800 | 12.8500 | 12.2800 | 12.5500 | -0.869% | 628,421 | +100.598% |
| 2015-03-31 | 13.0800 | 13.0800 | 12.6300 | 12.6600 | -3.945% | 440,177 | +98.855% |
| 2015-03-30 | 12.9200 | 13.2400 | 12.8000 | 13.1800 | +2.488% | 281,637 | +91.009% |
| 2015-03-27 | 12.8600 | 12.9400 | 12.5400 | 12.8600 | -0.387% | 504,815 | +95.762% |
| 2015-03-26 | 13.0600 | 13.5200 | 12.8800 | 12.9100 | -1.676% | 273,597 | +95.004% |
| 2015-03-25 | 13.4700 | 13.5998 | 13.0430 | 13.1300 | -2.015% | 306,940 | +91.736% |
| 2015-03-24 | 13.3600 | 13.5300 | 13.1700 | 13.4000 | +0.525% | 299,284 | +87.873% |
| 2015-03-23 | 13.1900 | 13.4400 | 13.1500 | 13.3300 | +0.528% | 426,105 | +88.860% |
| 2015-03-20 | 12.2600 | 13.3700 | 12.1300 | 13.2600 | +9.950% | 1,194,371 | +89.857% |
| 2015-03-19 | 12.1400 | 12.3000 | 11.9801 | 12.0600 | -1.792% | 252,431 | +108.748% |
| 2015-03-18 | 12.1200 | 12.3500 | 11.9300 | 12.2800 | +0.491% | 798,557 | +105.008% |
| 2015-03-17 | 12.2500 | 12.3180 | 12.0000 | 12.2200 | -0.892% | 562,648 | +106.015% |
| 2015-03-16 | 12.6700 | 12.7000 | 12.2800 | 12.3300 | -2.375% | 341,164 | +104.177% |
| 2015-03-13 | 12.5000 | 12.7100 | 12.3300 | 12.6300 | +0.477% | 620,699 | +99.327% |
| 2015-03-12 | 12.4900 | 12.7700 | 12.4300 | 12.5700 | +1.699% | 433,864 | +100.278% |
| 2015-03-11 | 12.0700 | 12.4100 | 11.9000 | 12.3600 | +2.573% | 530,897 | +103.681% |
| 2015-03-10 | 12.2100 | 12.3900 | 11.8800 | 12.0500 | -2.666% | 939,887 | +108.921% |
| 2015-03-09 | 12.4700 | 12.6100 | 12.3400 | 12.3800 | -0.081% | 364,418 | +103.352% |
| 2015-03-06 | 12.5100 | 12.6620 | 12.2750 | 12.3900 | -2.210% | 552,272 | +103.188% |
| 2015-03-05 | 12.6300 | 12.7840 | 12.4900 | 12.6700 | +0.317% | 358,412 | +98.698% |
| 2015-03-04 | 12.7600 | 12.8000 | 12.5200 | 12.6300 | -0.316% | 345,229 | +99.327% |
| 2015-03-03 | 12.6900 | 12.9000 | 12.6300 | 12.6700 | -0.627% | 419,334 | +98.698% |
| 2015-03-02 | 12.7800 | 12.9300 | 12.4000 | 12.7500 | -0.701% | 675,795 | +97.451% |
| 2015-02-27 | 13.1000 | 13.2920 | 12.8000 | 12.8400 | -2.727% | 707,172 | +96.067% |
| 2015-02-26 | 13.8900 | 13.9800 | 13.1100 | 13.2000 | -4.762% | 866,254 | +90.720% |
| 2015-02-25 | 13.9900 | 14.2300 | 13.8600 | 13.8600 | -0.929% | 418,278 | +81.638% |
| 2015-02-24 | 13.6300 | 14.6000 | 13.6300 | 13.9900 | +4.873% | 1,456,277 | +79.950% |
| 2015-02-23 | 13.4300 | 13.4300 | 13.1000 | 13.3400 | -1.112% | 560,922 | +88.718% |
| 2015-02-20 | 13.6200 | 13.8000 | 13.4100 | 13.4900 | -1.027% | 394,380 | +86.620% |
| 2015-02-19 | 13.7800 | 13.8200 | 13.6000 | 13.6300 | -2.364% | 414,889 | +84.703% |
| 2015-02-18 | 13.8200 | 14.0400 | 13.6900 | 13.9600 | +0.576% | 513,967 | +80.337% |
| 2015-02-17 | 14.0100 | 14.0400 | 13.7301 | 13.8800 | -0.502% | 385,044 | +81.376% |
| 2015-02-13 | 13.7700 | 14.0700 | 13.7700 | 13.9500 | +1.899% | 530,162 | +80.466% |
| 2015-02-12 | 13.1800 | 13.7500 | 13.1800 | 13.6900 | +5.308% | 424,827 | +83.893% |
| 2015-02-11 | 13.7500 | 13.7900 | 12.9200 | 13.0000 | -5.660% | 1,011,252 | +93.654% |
| 2015-02-10 | 13.9500 | 13.9600 | 13.5600 | 13.7800 | -0.720% | 522,580 | +82.692% |
| 2015-02-09 | 13.9500 | 14.1100 | 13.8500 | 13.8800 | -0.644% | 742,514 | +81.376% |
| 2015-02-06 | 14.1800 | 14.2699 | 13.8050 | 13.9700 | -1.827% | 670,961 | +80.208% |
| 2015-02-05 | 14.0500 | 14.3800 | 13.9900 | 14.2300 | +1.426% | 763,764 | +76.915% |
| 2015-02-04 | 14.4500 | 14.5070 | 13.9500 | 14.0300 | -3.640% | 422,866 | +79.437% |
| 2015-02-03 | 13.7400 | 14.6400 | 13.7400 | 14.5600 | +7.138% | 639,613 | +72.905% |
| 2015-02-02 | 13.4400 | 13.6500 | 13.1900 | 13.5900 | +1.116% | 546,739 | +85.247% |
| 2015-01-30 | 13.4700 | 13.7600 | 13.2800 | 13.4400 | -1.394% | 1,364,667 | +87.314% |
| 2015-01-29 | 13.6000 | 13.6800 | 13.1600 | 13.6300 | +0.442% | 833,718 | +84.703% |
| 2015-01-28 | 13.9000 | 14.1100 | 13.5700 | 13.5700 | -2.092% | 610,147 | +85.520% |
| 2015-01-27 | 13.9200 | 14.1100 | 13.7600 | 13.8600 | -0.288% | 524,030 | +81.638% |
| 2015-01-26 | 13.8300 | 14.0300 | 13.5900 | 13.9000 | +0.434% | 789,007 | +81.115% |
| 2015-01-23 | 14.6200 | 14.6200 | 13.5900 | 13.8400 | +3.904% | 3,707,032 | +81.900% |
| 2015-01-22 | 13.6100 | 13.8500 | 13.2000 | 13.3200 | -2.489% | 1,651,005 | +89.002% |
| 2015-01-21 | 14.4900 | 14.6500 | 13.5100 | 13.6600 | -8.751% | 1,094,255 | +84.297% |
| 2015-01-20 | 15.0300 | 15.1800 | 14.7100 | 14.9700 | -0.532% | 332,463 | +68.170% |
| 2015-01-16 | 14.9800 | 15.0800 | 14.5600 | 15.0500 | +5.171% | 653,108 | +67.276% |
| 2015-01-15 | 14.9100 | 14.9800 | 14.2900 | 14.3100 | -3.311% | 425,639 | +75.926% |
| 2015-01-14 | 14.8900 | 15.1600 | 14.4700 | 14.8000 | -3.205% | 534,115 | +70.101% |
| 2015-01-13 | 15.6700 | 15.8500 | 15.1200 | 15.2900 | -0.972% | 302,912 | +64.650% |
| 2015-01-12 | 15.6200 | 15.7400 | 15.2600 | 15.4400 | -1.089% | 271,009 | +63.051% |
| 2015-01-09 | 15.6200 | 15.7300 | 15.4300 | 15.6100 | +0.128% | 331,449 | +61.275% |
| 2015-01-08 | 15.1200 | 15.6300 | 14.9900 | 15.5900 | +4.526% | 507,026 | +61.482% |
| 2015-01-07 | 14.8300 | 15.1000 | 14.6100 | 14.9150 | +1.463% | 309,038 | +68.790% |
| 2015-01-06 | 14.9100 | 15.2100 | 14.4600 | 14.7000 | -1.408% | 521,297 | +71.259% |
| 2015-01-05 | 15.6000 | 15.6000 | 14.6500 | 14.9100 | -5.812% | 652,949 | +68.846% |
| 2015-01-02 | 15.9100 | 16.0500 | 15.5700 | 15.8300 | 0.000% | 384,028 | +59.033% |
| 2014-12-31 | 15.4900 | 15.9800 | 15.4600 | 15.8300 | +1.801% | 630,633 | +59.033% |
| 2014-12-30 | 15.5200 | 15.8000 | 15.4100 | 15.5500 | -0.384% | 423,789 | +61.897% |
| 2014-12-29 | 15.6100 | 15.9000 | 15.4500 | 15.6100 | -0.319% | 346,115 | +61.275% |
| 2014-12-26 | 15.2100 | 15.7000 | 15.1300 | 15.6600 | +3.230% | 319,394 | +60.760% |
| 2014-12-24 | 14.9800 | 15.2900 | 14.8100 | 15.1700 | 0.000% | 305,118 | +65.953% |