ZETA
Zeta Global Holdings Corp.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
32.63USD+0.710%(+0.23)5,950,331
Pre-marketOct 2, 2026 9:28:30 AM EDT
32.51USD+0.345%(+0.11)
After-hoursOct 2, 2026 4:57:30 PM EDT
32.52USD-0.337%(-0.11)
ZETA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.64 | 32.80 | 32.00 | 32.63 | +0.710% | 5,950,331 | 0.000% |
| 2026-10-01 | 32.03 | 32.78 | 31.64 | 32.40 | +2.629% | 6,442,877 | +0.710% |
| 2026-09-30 | 29.21 | 32.11 | 29.21 | 31.57 | +9.012% | 11,171,384 | +3.358% |
| 2026-09-29 | 29.05 | 29.46 | 28.45 | 28.96 | -0.103% | 3,656,244 | +12.673% |
| 2026-09-28 | 28.64 | 29.40 | 28.03 | 28.99 | -1.562% | 5,531,536 | +12.556% |
| 2026-09-25 | 29.40 | 30.41 | 29.03 | 29.45 | -0.406% | 4,457,057 | +10.798% |
| 2026-09-24 | 29.60 | 29.99 | 28.83 | 29.57 | -0.739% | 5,660,763 | +10.348% |
| 2026-09-23 | 30.20 | 30.88 | 29.76 | 29.79 | -1.128% | 3,513,789 | +9.533% |
| 2026-09-22 | 32.00 | 32.01 | 29.53 | 30.13 | -3.274% | 7,718,782 | +8.297% |
| 2026-09-21 | 30.72 | 31.15 | 30.06 | 31.15 | +3.043% | 5,236,695 | +4.751% |
| 2026-09-18 | 30.75 | 30.84 | 29.46 | 30.23 | -0.461% | 7,610,403 | +7.939% |
| 2026-09-17 | 30.94 | 31.50 | 30.18 | 30.37 | -1.556% | 5,711,757 | +7.442% |
| 2026-09-16 | 30.53 | 31.44 | 30.37 | 30.85 | -0.612% | 4,534,926 | +5.770% |
| 2026-09-15 | 30.45 | 31.89 | 30.37 | 31.04 | +0.097% | 3,327,531 | +5.122% |
| 2026-09-14 | 30.57 | 31.23 | 29.84 | 31.01 | +2.750% | 4,294,424 | +5.224% |
| 2026-09-11 | 30.56 | 31.13 | 30.13 | 30.18 | -1.243% | 3,369,153 | +8.118% |
| 2026-09-10 | 29.75 | 31.20 | 29.68 | 30.56 | +0.460% | 5,213,425 | +6.774% |
| 2026-09-09 | 31.12 | 31.18 | 30.21 | 30.42 | -1.202% | 5,380,057 | +7.265% |
| 2026-09-08 | 31.08 | 31.50 | 30.17 | 30.79 | -1.786% | 5,193,614 | +5.976% |
| 2026-09-04 | 32.65 | 32.81 | 31.26 | 31.35 | -4.070% | 4,785,872 | +4.083% |
| 2026-09-03 | 30.90 | 32.75 | 30.90 | 32.68 | +7.359% | 10,655,570 | -0.153% |
| 2026-09-02 | 30.94 | 31.75 | 30.34 | 30.44 | -3.549% | 8,668,246 | +7.194% |
| 2026-09-01 | 30.40 | 32.05 | 30.27 | 31.56 | +1.905% | 13,874,025 | +3.390% |
| 2026-08-31 | 30.41 | 31.05 | 29.72 | 30.97 | +1.408% | 12,658,201 | +5.360% |
| 2026-08-28 | 29.80 | 30.84 | 29.55 | 30.54 | +1.059% | 9,280,671 | +6.843% |
| 2026-08-27 | 28.80 | 30.39 | 28.80 | 30.22 | +7.049% | 10,018,897 | +7.975% |
| 2026-08-26 | 27.31 | 28.55 | 27.20 | 28.23 | +1.255% | 3,902,139 | +15.586% |
| 2026-08-25 | 28.00 | 28.46 | 27.61 | 27.88 | -2.072% | 4,763,228 | +17.037% |
| 2026-08-24 | 28.73 | 29.19 | 28.39 | 28.47 | -2.064% | 3,140,293 | +14.612% |
| 2026-08-21 | 28.11 | 29.11 | 27.11 | 29.07 | +4.381% | 5,519,050 | +12.246% |
| 2026-08-20 | 28.64 | 28.74 | 27.51 | 27.85 | -3.265% | 6,366,727 | +17.163% |
| 2026-08-19 | 28.24 | 29.40 | 28.24 | 28.79 | +1.984% | 4,517,500 | +13.338% |
| 2026-08-18 | 28.56 | 29.21 | 28.15 | 28.23 | -2.081% | 5,025,601 | +15.586% |
| 2026-08-17 | 28.86 | 29.24 | 28.39 | 28.83 | -0.757% | 6,868,301 | +13.181% |
| 2026-08-14 | 29.83 | 29.87 | 28.84 | 29.05 | -1.924% | 4,852,116 | +12.324% |
| 2026-08-13 | 28.70 | 29.75 | 28.19 | 29.62 | +3.748% | 7,655,149 | +10.162% |
| 2026-08-12 | 28.99 | 29.89 | 28.03 | 28.55 | -2.058% | 7,987,049 | +14.291% |
| 2026-08-11 | 27.48 | 29.18 | 27.00 | 29.15 | +5.846% | 15,169,721 | +11.938% |
| 2026-08-10 | 26.61 | 27.82 | 26.30 | 27.54 | +3.378% | 7,196,482 | +18.482% |
| 2026-08-07 | 25.51 | 26.65 | 25.00 | 26.64 | +4.225% | 9,232,230 | +22.485% |
| 2026-08-06 | 26.80 | 27.01 | 25.29 | 25.56 | -5.578% | 15,548,145 | +27.660% |
| 2026-08-05 | 24.65 | 28.50 | 24.45 | 27.07 | +11.583% | 36,373,103 | +20.539% |
| 2026-08-04 | 23.20 | 24.48 | 23.01 | 24.26 | +7.535% | 19,591,869 | +34.501% |
| 2026-08-03 | 22.05 | 22.99 | 22.03 | 22.56 | +4.444% | 7,087,187 | +44.637% |
| 2026-07-31 | 20.98 | 21.75 | 20.91 | 21.60 | +1.076% | 5,043,195 | +51.065% |
| 2026-07-30 | 21.42 | 21.46 | 20.83 | 21.37 | -3.216% | 4,765,607 | +52.691% |
| 2026-07-29 | 21.87 | 22.99 | 21.84 | 22.08 | +0.868% | 7,663,173 | +47.781% |
| 2026-07-28 | 20.78 | 22.04 | 20.29 | 21.89 | +5.545% | 7,174,452 | +49.063% |
| 2026-07-27 | 19.71 | 21.01 | 19.71 | 20.74 | +8.416% | 8,067,887 | +57.329% |
| 2026-07-24 | 19.70 | 19.83 | 19.07 | 19.13 | -1.290% | 4,532,222 | +70.570% |
| 2026-07-23 | 20.38 | 20.45 | 19.16 | 19.38 | -3.964% | 5,884,545 | +68.369% |
| 2026-07-22 | 21.10 | 21.20 | 19.91 | 20.18 | -4.766% | 7,362,961 | +61.695% |
| 2026-07-21 | 21.05 | 21.92 | 20.97 | 21.19 | -0.703% | 5,841,299 | +53.988% |
| 2026-07-20 | 21.18 | 21.88 | 20.63 | 21.34 | -1.568% | 5,709,701 | +52.905% |
| 2026-07-17 | 20.75 | 22.49 | 20.60 | 21.68 | +1.308% | 9,419,461 | +50.507% |
| 2026-07-16 | 22.32 | 22.79 | 21.24 | 21.40 | -4.507% | 6,365,962 | +52.477% |
| 2026-07-15 | 22.95 | 23.34 | 22.34 | 22.41 | -0.533% | 6,930,306 | +45.605% |
| 2026-07-14 | 20.75 | 22.63 | 20.50 | 22.53 | +3.018% | 7,751,268 | +44.829% |
| 2026-07-13 | 21.45 | 22.84 | 21.45 | 21.87 | +1.768% | 10,655,209 | +49.200% |
| 2026-07-10 | 22.50 | 22.58 | 21.20 | 21.49 | -1.962% | 6,556,022 | +51.838% |
| 2026-07-09 | 21.11 | 22.46 | 20.77 | 21.92 | +1.200% | 12,711,606 | +48.859% |
| 2026-07-08 | 21.25 | 21.74 | 20.94 | 21.66 | -0.960% | 10,188,778 | +50.646% |
| 2026-07-07 | 22.08 | 22.90 | 21.13 | 21.87 | +0.229% | 12,170,270 | +49.200% |
| 2026-07-06 | 20.49 | 21.89 | 20.34 | 21.82 | +5.411% | 7,786,755 | +49.542% |
| 2026-07-02 | 20.80 | 21.24 | 20.36 | 20.70 | -0.672% | 6,395,085 | +57.633% |
| 2026-07-01 | 20.16 | 21.36 | 20.00 | 20.84 | +5.894% | 8,382,368 | +56.574% |
| 2026-06-30 | 19.46 | 19.78 | 19.05 | 19.68 | -0.253% | 5,043,080 | +65.803% |
| 2026-06-29 | 19.30 | 20.04 | 19.26 | 19.73 | +3.952% | 7,746,514 | +65.383% |
| 2026-06-26 | 17.84 | 19.11 | 17.81 | 18.98 | +6.152% | 12,394,741 | +71.918% |
| 2026-06-25 | 18.94 | 18.94 | 17.77 | 17.88 | -5.096% | 10,117,969 | +82.494% |
| 2026-06-24 | 19.39 | 20.28 | 18.47 | 18.84 | -3.434% | 10,303,749 | +73.195% |
| 2026-06-23 | 19.52 | 20.50 | 19.12 | 19.51 | +5.631% | 16,273,533 | +67.248% |
| 2026-06-22 | 18.80 | 19.37 | 18.02 | 18.47 | -2.275% | 8,276,565 | +76.665% |
| 2026-06-18 | 18.59 | 18.96 | 17.82 | 18.90 | +2.162% | 9,938,914 | +72.646% |
| 2026-06-17 | 19.12 | 19.64 | 18.50 | 18.50 | -6.234% | 10,523,534 | +76.378% |
| 2026-06-16 | 19.50 | 20.19 | 19.25 | 19.73 | -0.202% | 8,386,396 | +65.383% |
| 2026-06-15 | 20.60 | 20.71 | 19.68 | 19.77 | -2.177% | 9,241,673 | +65.048% |
| 2026-06-12 | 20.03 | 20.30 | 19.37 | 20.21 | +0.748% | 9,629,611 | +61.455% |
| 2026-06-11 | 19.55 | 20.08 | 19.14 | 20.06 | +0.652% | 8,414,924 | +62.662% |
| 2026-06-10 | 20.73 | 21.30 | 19.91 | 19.93 | -5.455% | 4,903,321 | +63.723% |
| 2026-06-09 | 21.31 | 21.98 | 19.88 | 21.08 | -3.125% | 7,897,185 | +54.791% |
| 2026-06-08 | 21.97 | 22.17 | 21.41 | 21.76 | -1.181% | 5,984,626 | +49.954% |
| 2026-06-05 | 22.86 | 23.40 | 21.70 | 22.02 | -4.881% | 9,621,467 | +48.183% |
| 2026-06-04 | 23.36 | 23.85 | 22.56 | 23.15 | -0.516% | 6,891,721 | +40.950% |
| 2026-06-03 | 24.55 | 24.75 | 22.59 | 23.27 | -7.842% | 11,317,084 | +40.223% |
| 2026-06-02 | 25.55 | 25.95 | 24.38 | 25.25 | +0.119% | 12,989,067 | +29.228% |
| 2026-06-01 | 23.66 | 25.74 | 23.36 | 25.22 | +10.179% | 20,518,594 | +29.381% |
| 2026-05-29 | 20.50 | 23.03 | 20.40 | 22.89 | +13.429% | 15,449,991 | +42.551% |
| 2026-05-28 | 19.30 | 20.50 | 19.24 | 20.18 | +3.700% | 9,552,072 | +61.695% |
| 2026-05-27 | 19.80 | 20.54 | 19.09 | 19.46 | -0.967% | 9,333,368 | +67.677% |
| 2026-05-26 | 18.88 | 19.80 | 18.65 | 19.65 | +4.577% | 8,544,354 | +66.056% |
| 2026-05-22 | 18.20 | 18.89 | 18.17 | 18.79 | +4.100% | 5,616,712 | +73.656% |
| 2026-05-21 | 18.00 | 18.30 | 17.70 | 18.05 | -1.581% | 5,509,639 | +80.776% |
| 2026-05-20 | 18.05 | 18.64 | 17.51 | 18.34 | +0.219% | 7,474,103 | +77.917% |
| 2026-05-19 | 19.63 | 19.78 | 18.13 | 18.30 | -4.638% | 12,139,571 | +78.306% |
| 2026-05-18 | 17.57 | 19.44 | 17.45 | 19.19 | +11.635% | 17,243,667 | +70.036% |
| 2026-05-15 | 16.34 | 17.57 | 16.31 | 17.19 | +3.679% | 6,936,105 | +89.820% |
| 2026-05-14 | 16.17 | 16.63 | 15.88 | 16.58 | +3.367% | 4,892,221 | +96.803% |
| 2026-05-13 | 16.11 | 16.16 | 15.60 | 16.04 | -1.292% | 7,395,021 | +103.429% |
| 2026-05-12 | 16.50 | 16.58 | 15.93 | 16.25 | -1.575% | 9,088,653 | +100.800% |
| 2026-05-11 | 16.82 | 16.96 | 16.46 | 16.51 | -3.676% | 9,580,138 | +97.638% |
| 2026-05-08 | 17.13 | 17.24 | 16.52 | 17.14 | -0.810% | 6,574,629 | +90.373% |
| 2026-05-07 | 17.51 | 17.78 | 17.10 | 17.28 | +0.290% | 6,822,243 | +88.831% |
| 2026-05-06 | 17.85 | 17.85 | 16.88 | 17.23 | -3.473% | 10,310,245 | +89.379% |
| 2026-05-05 | 18.29 | 18.29 | 17.65 | 17.85 | -3.304% | 8,702,202 | +82.801% |
| 2026-05-04 | 18.52 | 18.86 | 17.91 | 18.46 | -0.753% | 11,972,940 | +76.761% |
| 2026-05-01 | 19.33 | 19.88 | 18.45 | 18.60 | +0.977% | 20,947,904 | +75.430% |
| 2026-04-30 | 17.95 | 18.79 | 17.45 | 18.42 | +3.425% | 18,135,956 | +77.144% |
| 2026-04-29 | 17.90 | 17.90 | 17.43 | 17.81 | +0.225% | 6,005,812 | +83.212% |
| 2026-04-28 | 17.95 | 18.42 | 17.69 | 17.77 | -1.769% | 5,721,812 | +83.624% |
| 2026-04-27 | 17.39 | 18.34 | 17.39 | 18.09 | +3.195% | 8,050,441 | +80.376% |
| 2026-04-24 | 17.16 | 17.55 | 16.98 | 17.53 | +2.575% | 4,198,729 | +86.138% |
| 2026-04-23 | 17.60 | 17.62 | 16.63 | 17.09 | -5.892% | 8,026,998 | +90.930% |
| 2026-04-22 | 18.12 | 18.40 | 17.88 | 18.16 | +1.965% | 4,437,965 | +79.681% |
| 2026-04-21 | 18.20 | 18.77 | 17.77 | 17.81 | -1.873% | 7,151,927 | +83.212% |
| 2026-04-20 | 17.65 | 18.35 | 17.64 | 18.15 | +0.945% | 5,243,835 | +79.780% |
| 2026-04-17 | 18.00 | 18.45 | 17.88 | 17.98 | +3.215% | 8,482,065 | +81.479% |
| 2026-04-16 | 17.90 | 18.06 | 17.25 | 17.42 | +0.288% | 6,178,352 | +87.313% |
| 2026-04-15 | 16.65 | 17.59 | 16.43 | 17.37 | +7.222% | 7,609,489 | +87.853% |
| 2026-04-14 | 16.10 | 16.58 | 15.94 | 16.20 | +3.647% | 10,305,095 | +101.420% |
| 2026-04-13 | 14.61 | 15.66 | 14.55 | 15.63 | +6.982% | 6,426,705 | +108.765% |
| 2026-04-10 | 15.43 | 15.50 | 14.51 | 14.61 | -4.634% | 9,809,091 | +123.340% |
| 2026-04-09 | 15.57 | 15.66 | 14.61 | 15.32 | -2.545% | 9,981,195 | +112.990% |
| 2026-04-08 | 17.00 | 17.04 | 15.49 | 15.72 | 0.000% | 6,950,360 | +107.570% |
| 2026-04-07 | 15.61 | 15.90 | 15.38 | 15.72 | -0.569% | 3,138,278 | +107.570% |
| 2026-04-06 | 15.74 | 16.13 | 15.66 | 15.81 | +0.127% | 2,824,108 | +106.388% |
| 2026-04-02 | 15.22 | 15.96 | 15.02 | 15.79 | +0.381% | 3,908,484 | +106.650% |
| 2026-04-01 | 16.20 | 16.30 | 15.53 | 15.73 | -1.193% | 4,694,410 | +107.438% |
| 2026-03-31 | 15.10 | 15.97 | 14.72 | 15.92 | +7.495% | 8,398,913 | +104.962% |
| 2026-03-30 | 14.82 | 15.07 | 14.51 | 14.81 | +1.787% | 8,302,423 | +120.324% |
| 2026-03-27 | 15.70 | 15.92 | 14.37 | 14.55 | -9.515% | 15,513,718 | +124.261% |
| 2026-03-26 | 16.07 | 16.78 | 16.01 | 16.08 | -1.711% | 5,382,063 | +102.923% |
| 2026-03-25 | 16.74 | 17.14 | 16.01 | 16.36 | +1.300% | 5,224,128 | +99.450% |
| 2026-03-24 | 17.34 | 17.44 | 16.15 | 16.15 | -8.550% | 9,959,206 | +102.043% |
| 2026-03-23 | 17.11 | 17.77 | 17.00 | 17.66 | +4.189% | 5,587,416 | +84.768% |
| 2026-03-20 | 17.20 | 17.41 | 16.79 | 16.95 | -1.625% | 8,029,092 | +92.507% |
| 2026-03-19 | 16.91 | 17.59 | 16.85 | 17.23 | +0.058% | 4,152,843 | +89.379% |
| 2026-03-18 | 17.71 | 17.95 | 17.15 | 17.22 | -4.493% | 5,416,353 | +89.489% |
| 2026-03-17 | 17.99 | 18.54 | 17.82 | 18.03 | +0.670% | 4,505,253 | +80.976% |
| 2026-03-16 | 17.84 | 18.18 | 17.74 | 17.91 | +0.392% | 4,482,536 | +82.189% |
| 2026-03-13 | 18.05 | 18.22 | 17.56 | 17.84 | -1.163% | 4,676,423 | +82.904% |
| 2026-03-12 | 17.69 | 18.46 | 17.69 | 18.05 | -1.042% | 4,581,072 | +80.776% |
| 2026-03-11 | 18.41 | 18.68 | 17.78 | 18.24 | -0.437% | 5,601,525 | +78.893% |
| 2026-03-10 | 19.09 | 19.26 | 18.09 | 18.32 | -3.983% | 6,733,463 | +78.111% |
| 2026-03-09 | 18.20 | 19.18 | 17.99 | 19.08 | +1.274% | 7,609,903 | +71.017% |
| 2026-03-06 | 18.49 | 18.98 | 18.30 | 18.84 | -0.370% | 6,712,045 | +73.195% |
| 2026-03-05 | 18.60 | 19.39 | 18.54 | 18.91 | +0.800% | 7,920,053 | +72.554% |
| 2026-03-04 | 18.31 | 18.86 | 18.29 | 18.76 | +3.991% | 9,788,160 | +73.934% |
| 2026-03-03 | 16.75 | 18.38 | 16.63 | 18.04 | +3.797% | 9,410,474 | +80.876% |
| 2026-03-02 | 16.19 | 17.50 | 16.10 | 17.38 | +2.537% | 8,223,393 | +87.745% |
| 2026-02-27 | 17.75 | 17.77 | 16.70 | 16.95 | -6.146% | 11,022,537 | +92.507% |
| 2026-02-26 | 17.94 | 18.65 | 17.81 | 18.06 | +1.176% | 11,398,248 | +80.676% |
| 2026-02-25 | 16.90 | 17.91 | 16.39 | 17.85 | +5.124% | 16,352,192 | +82.801% |
| 2026-02-24 | 15.02 | 16.99 | 14.84 | 16.98 | +13.351% | 19,569,438 | +92.167% |
| 2026-02-23 | 15.87 | 15.95 | 14.68 | 14.98 | -8.155% | 10,603,110 | +117.824% |
| 2026-02-20 | 15.53 | 16.53 | 15.39 | 16.31 | +4.018% | 8,661,749 | +100.061% |
| 2026-02-19 | 15.60 | 15.69 | 15.36 | 15.68 | -1.010% | 5,260,620 | +108.099% |
| 2026-02-18 | 15.25 | 15.95 | 15.08 | 15.84 | +3.462% | 5,973,603 | +105.997% |
| 2026-02-17 | 15.16 | 15.49 | 14.91 | 15.31 | -0.970% | 5,270,374 | +113.129% |
| 2026-02-13 | 15.10 | 15.71 | 14.86 | 15.46 | +3.204% | 6,813,140 | +111.061% |
| 2026-02-12 | 16.11 | 16.18 | 14.53 | 14.98 | -6.433% | 13,194,465 | +117.824% |
| 2026-02-11 | 17.40 | 17.48 | 15.86 | 16.01 | -6.756% | 9,378,081 | +103.810% |
| 2026-02-10 | 16.98 | 17.61 | 16.85 | 17.17 | +1.179% | 5,798,200 | +90.041% |
| 2026-02-09 | 16.67 | 17.12 | 16.26 | 16.97 | +0.474% | 6,936,033 | +92.280% |
| 2026-02-06 | 16.15 | 16.95 | 15.94 | 16.89 | +5.563% | 9,586,596 | +93.191% |
| 2026-02-05 | 16.94 | 17.17 | 15.85 | 16.00 | -7.887% | 12,630,705 | +103.938% |
| 2026-02-04 | 17.41 | 17.57 | 16.34 | 17.37 | -1.975% | 11,106,385 | +87.853% |
| 2026-02-03 | 18.70 | 18.74 | 16.75 | 17.72 | -5.139% | 17,542,816 | +84.142% |
| 2026-02-02 | 18.58 | 19.22 | 18.42 | 18.68 | +0.538% | 6,789,669 | +74.679% |
| 2026-01-30 | 19.25 | 19.40 | 18.48 | 18.58 | -4.571% | 8,016,827 | +75.619% |
| 2026-01-29 | 20.24 | 20.29 | 19.00 | 19.47 | -4.136% | 9,799,557 | +67.591% |
| 2026-01-28 | 20.19 | 20.51 | 19.96 | 20.31 | +1.499% | 6,306,812 | +60.660% |
| 2026-01-27 | 21.21 | 21.22 | 19.89 | 20.01 | -5.031% | 9,972,727 | +63.068% |
| 2026-01-26 | 21.40 | 21.72 | 20.98 | 21.07 | -3.126% | 6,117,793 | +54.865% |
| 2026-01-23 | 21.51 | 22.34 | 21.35 | 21.75 | +0.369% | 8,082,677 | +50.023% |
| 2026-01-22 | 20.85 | 21.69 | 20.49 | 21.67 | +5.966% | 8,048,485 | +50.577% |
| 2026-01-21 | 20.10 | 20.64 | 19.63 | 20.45 | +2.199% | 10,402,687 | +59.560% |
| 2026-01-20 | 19.60 | 20.86 | 19.51 | 20.01 | -1.234% | 11,175,864 | +63.068% |
| 2026-01-16 | 21.69 | 21.69 | 20.16 | 20.26 | -6.117% | 13,501,521 | +61.056% |
| 2026-01-15 | 22.60 | 22.65 | 21.52 | 21.58 | -3.185% | 8,749,296 | +51.205% |
| 2026-01-14 | 23.10 | 23.19 | 21.64 | 22.29 | -5.189% | 10,710,588 | +46.389% |
| 2026-01-13 | 24.35 | 24.40 | 22.95 | 23.51 | -3.171% | 7,572,925 | +38.792% |
| 2026-01-12 | 24.35 | 24.74 | 23.74 | 24.28 | -0.492% | 7,022,799 | +34.390% |
| 2026-01-09 | 23.84 | 24.90 | 23.77 | 24.40 | +3.171% | 10,473,164 | +33.730% |
| 2026-01-08 | 23.06 | 23.69 | 22.63 | 23.65 | +2.116% | 8,466,617 | +37.970% |
| 2026-01-07 | 24.00 | 24.06 | 23.08 | 23.16 | -2.689% | 9,279,318 | +40.889% |
| 2026-01-06 | 23.12 | 23.94 | 22.45 | 23.80 | +9.829% | 19,659,326 | +37.101% |
| 2026-01-05 | 20.38 | 21.89 | 20.29 | 21.67 | +8.840% | 13,545,588 | +50.577% |
| 2026-01-02 | 20.54 | 20.63 | 19.48 | 19.91 | -2.162% | 11,177,982 | +63.887% |
| 2025-12-31 | 20.79 | 21.11 | 20.25 | 20.35 | -2.163% | 5,430,614 | +60.344% |
| 2025-12-30 | 20.50 | 21.37 | 20.31 | 20.80 | +1.911% | 8,564,233 | +56.875% |
| 2025-12-29 | 20.42 | 20.53 | 19.66 | 20.41 | -1.401% | 7,891,560 | +59.873% |
| 2025-12-26 | 19.11 | 20.71 | 18.86 | 20.70 | +8.320% | 10,162,638 | +57.633% |
| 2025-12-24 | 19.01 | 19.34 | 18.83 | 19.11 | +4.142% | 4,875,334 | +70.748% |
| 2025-12-23 | 18.12 | 18.40 | 17.98 | 18.35 | +0.164% | 3,940,766 | +77.820% |
| 2025-12-22 | 18.14 | 18.40 | 17.95 | 18.32 | +1.834% | 4,055,793 | +78.111% |
| 2025-12-19 | 17.87 | 18.09 | 17.66 | 17.99 | +0.672% | 4,745,615 | +81.379% |
| 2025-12-18 | 17.70 | 18.05 | 17.37 | 17.87 | +2.760% | 3,674,736 | +82.597% |
| 2025-12-17 | 17.89 | 18.14 | 17.24 | 17.39 | -4.135% | 4,604,134 | +87.637% |
| 2025-12-16 | 17.36 | 18.15 | 17.31 | 18.14 | +3.716% | 5,746,867 | +79.879% |
| 2025-12-15 | 18.45 | 18.51 | 17.39 | 17.49 | -5.765% | 8,165,419 | +86.564% |
| 2025-12-12 | 19.55 | 19.64 | 18.54 | 18.56 | -4.869% | 4,687,285 | +75.808% |
| 2025-12-11 | 19.36 | 19.84 | 19.19 | 19.51 | 0.000% | 3,797,142 | +67.248% |
| 2025-12-10 | 19.10 | 19.96 | 19.02 | 19.51 | +1.245% | 5,511,005 | +67.248% |
| 2025-12-09 | 18.98 | 19.51 | 18.88 | 19.27 | +0.469% | 3,703,395 | +69.331% |
| 2025-12-08 | 19.30 | 19.60 | 19.04 | 19.18 | +0.682% | 3,777,430 | +70.125% |
| 2025-12-05 | 18.34 | 19.23 | 18.16 | 19.05 | +2.695% | 4,025,597 | +71.286% |
| 2025-12-04 | 18.52 | 18.75 | 18.30 | 18.55 | +0.815% | 3,744,929 | +75.903% |
| 2025-12-03 | 17.65 | 18.44 | 17.51 | 18.40 | +3.955% | 3,825,834 | +77.337% |
| 2025-12-02 | 17.93 | 18.50 | 17.70 | 17.70 | -1.338% | 4,303,258 | +84.350% |
| 2025-12-01 | 17.78 | 18.41 | 17.69 | 17.94 | -1.699% | 4,448,743 | +81.884% |
| 2025-11-28 | 18.40 | 18.52 | 18.10 | 18.25 | +0.440% | 2,357,718 | +78.795% |
| 2025-11-26 | 18.45 | 18.65 | 18.00 | 18.17 | +0.776% | 4,460,263 | +79.582% |
| 2025-11-25 | 18.34 | 18.55 | 17.70 | 18.03 | +3.146% | 6,581,246 | +80.976% |
| 2025-11-24 | 17.55 | 18.18 | 17.45 | 17.48 | +1.216% | 5,299,802 | +86.670% |
| 2025-11-21 | 16.30 | 17.37 | 15.86 | 17.27 | +5.951% | 11,605,146 | +88.940% |
| 2025-11-20 | 17.51 | 17.89 | 16.04 | 16.30 | -3.436% | 8,681,049 | +100.184% |
| 2025-11-19 | 17.50 | 17.67 | 16.86 | 16.88 | -2.653% | 5,041,070 | +93.306% |
| 2025-11-18 | 16.94 | 17.56 | 16.66 | 17.34 | +0.231% | 6,593,840 | +88.178% |
| 2025-11-17 | 18.01 | 18.27 | 17.04 | 17.30 | -6.182% | 7,031,303 | +88.613% |
| 2025-11-14 | 17.65 | 19.05 | 17.54 | 18.44 | -0.378% | 6,885,976 | +76.952% |
| 2025-11-13 | 20.20 | 20.22 | 18.24 | 18.51 | -9.575% | 8,973,641 | +76.283% |
| 2025-11-12 | 20.06 | 20.63 | 19.58 | 20.47 | +3.384% | 8,111,554 | +59.404% |
| 2025-11-11 | 19.73 | 20.59 | 19.57 | 19.80 | -0.452% | 6,462,418 | +64.798% |
| 2025-11-10 | 20.06 | 20.20 | 19.52 | 19.89 | +1.948% | 6,494,105 | +64.052% |
| 2025-11-07 | 18.88 | 19.69 | 17.61 | 19.51 | -0.358% | 10,660,860 | +67.248% |
| 2025-11-06 | 19.90 | 20.21 | 18.68 | 19.58 | -1.805% | 10,203,195 | +66.650% |
| 2025-11-05 | 18.82 | 20.00 | 17.83 | 19.94 | +19.401% | 21,875,466 | +63.641% |
| 2025-11-04 | 17.20 | 17.50 | 16.63 | 16.70 | -5.221% | 12,028,974 | +95.389% |
| 2025-11-03 | 18.01 | 18.38 | 17.45 | 17.62 | -2.057% | 7,992,873 | +85.187% |
| 2025-10-31 | 17.35 | 18.09 | 17.28 | 17.99 | +5.761% | 7,287,520 | +81.379% |
| 2025-10-30 | 17.54 | 17.66 | 16.86 | 17.01 | -4.169% | 9,535,746 | +91.828% |
| 2025-10-29 | 18.18 | 18.23 | 17.55 | 17.75 | -2.204% | 6,314,813 | +83.831% |
| 2025-10-28 | 18.71 | 18.77 | 18.15 | 18.15 | -3.816% | 4,976,735 | +79.780% |
| 2025-10-27 | 19.19 | 19.23 | 18.80 | 18.87 | +0.426% | 5,028,926 | +72.920% |
| 2025-10-24 | 19.09 | 19.39 | 18.70 | 18.79 | +0.535% | 4,213,333 | +73.656% |
| 2025-10-23 | 18.48 | 18.82 | 18.16 | 18.69 | +1.301% | 4,322,346 | +74.585% |
| 2025-10-22 | 19.01 | 19.20 | 18.19 | 18.45 | -5.093% | 6,740,675 | +76.856% |
| 2025-10-21 | 18.70 | 19.66 | 18.59 | 19.44 | +4.854% | 6,348,886 | +67.850% |
| 2025-10-20 | 18.00 | 18.74 | 17.95 | 18.54 | +4.040% | 7,491,913 | +75.998% |
| 2025-10-17 | 17.88 | 18.48 | 17.46 | 17.82 | -2.249% | 7,074,396 | +83.109% |
| 2025-10-16 | 18.73 | 19.19 | 18.03 | 18.23 | -1.831% | 7,342,154 | +78.991% |
| 2025-10-15 | 19.48 | 19.54 | 18.44 | 18.57 | -3.332% | 8,723,036 | +75.714% |
| 2025-10-14 | 18.25 | 19.56 | 18.10 | 19.21 | +1.694% | 6,693,955 | +69.859% |
| 2025-10-13 | 18.69 | 19.08 | 18.50 | 18.89 | +2.663% | 6,828,559 | +72.737% |
| 2025-10-10 | 20.52 | 20.52 | 18.35 | 18.40 | -9.671% | 16,851,353 | +77.337% |
| 2025-10-09 | 20.82 | 21.30 | 19.82 | 20.37 | +3.035% | 16,003,386 | +60.187% |
| 2025-10-08 | 20.50 | 21.54 | 19.40 | 19.77 | -0.952% | 17,697,516 | +65.048% |
| 2025-10-07 | 20.20 | 20.20 | 19.14 | 19.96 | -0.100% | 7,180,329 | +63.477% |
| 2025-10-06 | 19.73 | 20.62 | 19.03 | 19.98 | +3.363% | 7,990,637 | +63.313% |
| 2025-10-03 | 19.36 | 19.74 | 19.04 | 19.33 | +0.677% | 6,079,971 | +68.805% |
| 2025-10-02 | 20.10 | 20.10 | 19.05 | 19.20 | -4.144% | 10,387,945 | +69.948% |
| 2025-10-01 | 20.65 | 21.76 | 19.67 | 20.03 | +0.805% | 10,593,050 | +62.906% |
| 2025-09-30 | 21.00 | 21.00 | 19.76 | 19.87 | -5.561% | 7,212,926 | +64.217% |
| 2025-09-29 | 20.92 | 21.34 | 20.58 | 21.04 | +2.534% | 5,354,049 | +55.086% |
| 2025-09-26 | 20.31 | 20.60 | 20.17 | 20.52 | +1.034% | 4,296,100 | +59.016% |
| 2025-09-25 | 19.95 | 20.35 | 19.52 | 20.31 | -1.264% | 4,848,559 | +60.660% |
| 2025-09-24 | 21.79 | 21.79 | 20.55 | 20.57 | -4.548% | 5,142,218 | +58.629% |
| 2025-09-23 | 22.00 | 22.13 | 21.48 | 21.55 | -2.400% | 5,782,530 | +51.415% |
| 2025-09-22 | 21.21 | 22.18 | 20.96 | 22.08 | +2.745% | 7,678,365 | +47.781% |
| 2025-09-19 | 21.26 | 21.56 | 20.88 | 21.49 | +1.848% | 9,065,369 | +51.838% |
| 2025-09-18 | 21.35 | 21.79 | 20.90 | 21.10 | +2.377% | 7,693,527 | +54.645% |
| 2025-09-17 | 20.33 | 20.62 | 19.61 | 20.61 | +1.079% | 5,582,324 | +58.321% |
| 2025-09-16 | 20.40 | 20.53 | 19.81 | 20.39 | +0.098% | 4,898,786 | +60.029% |
| 2025-09-15 | 20.35 | 21.16 | 19.99 | 20.37 | +0.098% | 7,706,265 | +60.187% |
| 2025-09-12 | 20.80 | 20.99 | 20.00 | 20.35 | -1.975% | 6,513,589 | +60.344% |
| 2025-09-11 | 18.76 | 20.82 | 18.54 | 20.76 | +10.074% | 10,020,112 | +57.177% |
| 2025-09-10 | 18.89 | 19.78 | 18.75 | 18.86 | +0.856% | 9,302,715 | +73.012% |
| 2025-09-09 | 18.64 | 18.73 | 18.25 | 18.70 | +0.700% | 5,189,555 | +74.492% |
| 2025-09-08 | 18.99 | 19.11 | 18.56 | 18.57 | -1.746% | 5,536,872 | +75.714% |
| 2025-09-05 | 19.06 | 19.60 | 18.51 | 18.90 | +1.178% | 6,638,802 | +72.646% |
| 2025-09-04 | 18.58 | 18.75 | 18.22 | 18.68 | -0.479% | 4,385,530 | +74.679% |
| 2025-09-03 | 18.51 | 20.00 | 18.49 | 18.77 | +1.295% | 6,770,940 | +73.841% |
| 2025-09-02 | 18.89 | 19.02 | 17.92 | 18.53 | -5.652% | 8,282,535 | +76.093% |
| 2025-08-29 | 19.59 | 20.17 | 19.47 | 19.64 | +0.460% | 6,062,825 | +66.141% |
| 2025-08-28 | 20.15 | 20.31 | 19.28 | 19.55 | -1.857% | 5,994,451 | +66.905% |
| 2025-08-27 | 19.97 | 20.33 | 19.73 | 19.92 | +1.014% | 7,028,662 | +63.805% |
| 2025-08-26 | 19.41 | 19.89 | 19.41 | 19.72 | +0.102% | 4,203,416 | +65.467% |
| 2025-08-25 | 19.48 | 19.79 | 19.21 | 19.70 | +0.767% | 5,575,453 | +65.635% |
| 2025-08-22 | 18.37 | 19.69 | 18.28 | 19.55 | +6.889% | 8,729,744 | +66.905% |
| 2025-08-21 | 17.95 | 18.42 | 17.90 | 18.29 | +0.660% | 5,170,895 | +78.403% |
| 2025-08-20 | 18.71 | 18.79 | 17.38 | 18.17 | -4.419% | 11,452,398 | +79.582% |
| 2025-08-19 | 19.71 | 19.99 | 18.74 | 19.01 | -3.551% | 9,975,164 | +71.647% |
| 2025-08-18 | 19.00 | 19.85 | 18.89 | 19.71 | +3.032% | 8,408,057 | +65.550% |
| 2025-08-15 | 17.95 | 19.14 | 17.75 | 19.13 | +7.412% | 9,455,782 | +70.570% |
| 2025-08-14 | 18.09 | 18.34 | 17.52 | 17.81 | -3.416% | 7,551,635 | +83.212% |
| 2025-08-13 | 18.90 | 19.10 | 18.24 | 18.44 | -0.486% | 8,520,490 | +76.952% |
| 2025-08-12 | 18.05 | 18.82 | 17.59 | 18.53 | +2.830% | 9,791,514 | +76.093% |
| 2025-08-11 | 18.55 | 18.95 | 17.86 | 18.02 | -3.791% | 11,611,191 | +81.077% |
| 2025-08-08 | 19.35 | 19.86 | 18.67 | 18.73 | -4.341% | 13,112,623 | +74.212% |
| 2025-08-07 | 20.63 | 21.02 | 18.60 | 19.58 | -3.213% | 21,982,690 | +66.650% |
| 2025-08-06 | 18.55 | 20.49 | 18.55 | 20.23 | +27.473% | 47,365,267 | +61.295% |
| 2025-08-05 | 16.00 | 16.14 | 15.58 | 15.87 | +0.443% | 13,819,806 | +105.608% |
| 2025-08-04 | 15.15 | 15.82 | 15.00 | 15.80 | +4.775% | 5,322,833 | +106.519% |
| 2025-08-01 | 15.14 | 15.28 | 14.55 | 15.08 | -3.642% | 8,155,891 | +116.379% |
| 2025-07-31 | 15.67 | 16.36 | 15.47 | 15.65 | +0.578% | 8,432,912 | +108.498% |
| 2025-07-30 | 15.36 | 15.77 | 15.21 | 15.56 | +0.517% | 4,866,577 | +109.704% |
| 2025-07-29 | 16.03 | 16.05 | 15.26 | 15.48 | -3.551% | 5,889,762 | +110.788% |
| 2025-07-28 | 16.17 | 16.25 | 15.79 | 16.05 | +0.062% | 5,059,393 | +103.302% |
| 2025-07-25 | 15.76 | 16.06 | 15.57 | 16.04 | +0.944% | 5,380,988 | +103.429% |
| 2025-07-24 | 16.53 | 16.83 | 15.77 | 15.89 | -4.046% | 8,751,352 | +105.349% |
| 2025-07-23 | 15.85 | 16.57 | 15.62 | 16.56 | +6.018% | 10,148,122 | +97.041% |
| 2025-07-22 | 15.48 | 15.68 | 14.91 | 15.62 | -0.064% | 9,815,762 | +108.899% |
| 2025-07-21 | 16.07 | 16.42 | 15.58 | 15.63 | +0.192% | 12,312,351 | +108.765% |
| 2025-07-18 | 16.25 | 16.26 | 15.58 | 15.60 | -1.887% | 10,201,519 | +109.167% |
| 2025-07-17 | 15.22 | 16.31 | 15.14 | 15.90 | +6.212% | 15,187,875 | +105.220% |
| 2025-07-16 | 14.35 | 15.01 | 14.13 | 14.97 | +6.624% | 11,392,082 | +117.969% |
| 2025-07-15 | 14.30 | 14.59 | 14.00 | 14.04 | -0.707% | 7,326,267 | +132.407% |
| 2025-07-14 | 13.92 | 14.33 | 13.74 | 14.14 | +1.000% | 6,734,690 | +130.764% |
| 2025-07-11 | 14.60 | 14.85 | 13.86 | 14.00 | -6.292% | 11,317,428 | +133.071% |
| 2025-07-10 | 15.13 | 15.31 | 14.79 | 14.94 | -1.904% | 6,768,004 | +118.407% |
| 2025-07-09 | 15.06 | 15.86 | 14.95 | 15.23 | +1.533% | 10,156,585 | +114.248% |
| 2025-07-08 | 14.90 | 15.09 | 14.62 | 15.00 | +0.874% | 6,474,868 | +117.533% |
| 2025-07-07 | 15.34 | 15.35 | 14.71 | 14.87 | -3.754% | 9,222,999 | +119.435% |
| 2025-07-03 | 15.20 | 15.91 | 15.07 | 15.45 | +1.913% | 5,761,098 | +111.197% |
| 2025-07-02 | 15.00 | 15.21 | 14.85 | 15.16 | +0.132% | 7,585,647 | +115.237% |
| 2025-07-01 | 15.35 | 15.84 | 14.71 | 15.14 | -2.260% | 10,181,210 | +115.522% |
| 2025-06-30 | 15.50 | 16.30 | 15.30 | 15.49 | +2.515% | 13,912,483 | +110.652% |
| 2025-06-27 | 15.34 | 16.25 | 14.89 | 15.11 | -1.499% | 14,915,775 | +115.950% |
| 2025-06-26 | 15.01 | 15.62 | 14.44 | 15.34 | +2.130% | 12,591,997 | +112.712% |
| 2025-06-25 | 16.17 | 16.41 | 14.94 | 15.02 | -6.882% | 14,760,444 | +117.244% |
| 2025-06-24 | 18.00 | 18.18 | 16.04 | 16.13 | -4.045% | 21,477,642 | +102.294% |
| 2025-06-23 | 16.06 | 17.69 | 15.26 | 16.81 | +18.547% | 39,504,388 | +94.111% |
| 2025-06-20 | 14.00 | 15.03 | 13.97 | 14.18 | +12.629% | 17,994,839 | +130.113% |
| 2025-06-18 | 12.56 | 12.74 | 12.39 | 12.59 | +0.239% | 2,969,349 | +159.174% |
| 2025-06-17 | 12.49 | 12.85 | 12.43 | 12.56 | -0.317% | 4,193,451 | +159.793% |
| 2025-06-16 | 12.39 | 12.73 | 12.21 | 12.60 | +3.618% | 4,989,664 | +158.968% |
| 2025-06-13 | 12.36 | 12.57 | 12.10 | 12.16 | -4.478% | 4,736,785 | +168.339% |
| 2025-06-12 | 12.80 | 12.82 | 12.57 | 12.73 | -0.934% | 3,407,266 | +156.324% |
| 2025-06-11 | 13.29 | 13.36 | 12.81 | 12.85 | -2.356% | 2,587,670 | +153.930% |
| 2025-06-10 | 13.49 | 13.58 | 12.97 | 13.16 | -3.235% | 3,814,245 | +147.948% |
| 2025-06-09 | 14.00 | 14.00 | 13.48 | 13.60 | -2.229% | 4,865,015 | +139.926% |
| 2025-06-06 | 13.79 | 13.99 | 13.60 | 13.91 | +1.979% | 4,087,876 | +134.579% |
| 2025-06-05 | 13.14 | 13.79 | 12.89 | 13.64 | +3.333% | 6,775,088 | +139.223% |
| 2025-06-04 | 13.20 | 13.37 | 13.03 | 13.20 | +0.228% | 3,242,967 | +147.197% |
| 2025-06-03 | 13.10 | 13.21 | 12.83 | 13.17 | +1.856% | 3,718,736 | +147.760% |
| 2025-06-02 | 13.11 | 13.14 | 12.25 | 12.93 | -1.598% | 6,531,337 | +152.359% |
| 2025-05-30 | 13.07 | 13.24 | 12.92 | 13.14 | +0.382% | 4,405,384 | +148.326% |
| 2025-05-29 | 13.64 | 13.73 | 12.93 | 13.09 | -3.037% | 3,235,273 | +149.274% |
| 2025-05-28 | 13.51 | 13.57 | 13.16 | 13.50 | -0.516% | 2,791,806 | +141.704% |
| 2025-05-27 | 13.38 | 13.67 | 13.10 | 13.57 | +3.667% | 3,446,869 | +140.457% |
| 2025-05-23 | 12.87 | 13.24 | 12.80 | 13.09 | -1.356% | 2,589,995 | +149.274% |
| 2025-05-22 | 13.12 | 13.47 | 13.01 | 13.27 | +0.989% | 2,358,381 | +145.893% |
| 2025-05-21 | 13.50 | 13.69 | 13.07 | 13.14 | -3.877% | 2,749,306 | +148.326% |
| 2025-05-20 | 13.71 | 13.71 | 13.31 | 13.67 | -0.870% | 2,846,741 | +138.698% |
| 2025-05-19 | 13.40 | 13.86 | 13.15 | 13.79 | -1.147% | 3,741,694 | +136.621% |
| 2025-05-16 | 14.11 | 14.16 | 13.75 | 13.95 | +0.072% | 3,363,985 | +133.907% |
| 2025-05-15 | 14.34 | 14.40 | 13.80 | 13.94 | -4.455% | 3,613,002 | +134.075% |
| 2025-05-14 | 14.96 | 15.00 | 14.51 | 14.59 | -2.146% | 3,497,032 | +123.646% |
| 2025-05-13 | 14.57 | 15.05 | 14.31 | 14.91 | +4.120% | 4,021,054 | +118.846% |
| 2025-05-12 | 14.25 | 14.59 | 13.87 | 14.32 | +7.266% | 6,270,613 | +127.863% |
| 2025-05-09 | 13.40 | 13.66 | 13.17 | 13.35 | +0.301% | 2,889,244 | +144.419% |
| 2025-05-08 | 13.48 | 13.55 | 13.12 | 13.31 | +0.833% | 4,799,338 | +145.154% |
| 2025-05-07 | 13.17 | 13.36 | 12.89 | 13.20 | +0.686% | 3,036,809 | +147.197% |
| 2025-05-06 | 13.12 | 13.43 | 13.06 | 13.11 | -2.455% | 3,719,988 | +148.894% |
| 2025-05-05 | 13.23 | 13.59 | 12.82 | 13.44 | -1.754% | 5,028,552 | +142.783% |
| 2025-05-02 | 14.31 | 14.50 | 13.28 | 13.68 | +1.408% | 10,281,018 | +138.523% |
| 2025-05-01 | 14.19 | 14.19 | 13.47 | 13.49 | +3.292% | 8,224,273 | +141.883% |
| 2025-04-30 | 12.89 | 13.07 | 12.54 | 13.06 | -2.900% | 3,368,120 | +149.847% |
| 2025-04-29 | 13.38 | 13.63 | 13.32 | 13.45 | +0.373% | 2,496,163 | +142.602% |
| 2025-04-28 | 13.25 | 13.64 | 13.01 | 13.40 | +1.979% | 4,851,209 | +143.507% |
| 2025-04-25 | 12.48 | 13.18 | 12.33 | 13.14 | +4.618% | 3,793,242 | +148.326% |
| 2025-04-24 | 12.15 | 12.77 | 12.10 | 12.56 | +3.974% | 3,111,488 | +159.793% |
| 2025-04-23 | 12.00 | 12.54 | 12.00 | 12.08 | +6.808% | 4,530,779 | +170.116% |
| 2025-04-22 | 11.26 | 11.62 | 11.12 | 11.31 | +2.632% | 3,098,539 | +188.506% |
| 2025-04-21 | 11.18 | 11.24 | 10.69 | 11.02 | -3.839% | 4,435,337 | +196.098% |
| 2025-04-17 | 11.35 | 11.64 | 11.17 | 11.46 | +0.969% | 2,337,505 | +184.729% |
| 2025-04-16 | 11.53 | 11.69 | 11.11 | 11.35 | -5.259% | 4,930,729 | +187.489% |
| 2025-04-15 | 11.85 | 12.04 | 11.76 | 11.98 | +0.588% | 3,042,092 | +172.371% |
| 2025-04-14 | 12.59 | 12.69 | 11.66 | 11.91 | 0.000% | 3,079,619 | +173.971% |