YYYM
Amplify Municipal CEF High Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)19
After-hoursOct 2, 2026 4:10:30 PM EDT
17.37USD0.000%(0.00)
YYYM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.37 | 17.37 | 17.37 | 17.37 | +0.722% | 20 | 0.000% |
| 2026-10-01 | 17.12 | 17.29 | 17.12 | 17.25 | +0.135% | 339 | +0.722% |
| 2026-09-30 | 17.22 | 17.22 | 17.22 | 17.22 | +1.222% | 1,012 | +0.859% |
| 2026-09-29 | 17.11 | 17.11 | 17.02 | 17.02 | -1.051% | 2,437 | +2.091% |
| 2026-09-28 | 17.17 | 17.20 | 17.12 | 17.20 | -2.268% | 2,600 | +1.018% |
| 2026-09-25 | 17.69 | 17.69 | 17.60 | 17.60 | -0.281% | 2,089 | -1.273% |
| 2026-09-24 | 17.93 | 17.93 | 17.64 | 17.64 | -1.624% | 800 | -1.550% |
| 2026-09-23 | 17.85 | 17.94 | 17.85 | 17.94 | -1.994% | 448 | -3.149% |
| 2026-09-22 | 18.27 | 18.30 | 18.27 | 18.30 | +0.011% | 337 | -5.080% |
| 2026-09-21 | 18.30 | 18.30 | 18.30 | 18.30 | -0.167% | 97 | -5.070% |
| 2026-09-18 | 18.32 | 18.33 | 18.29 | 18.33 | -1.295% | 303 | -5.229% |
| 2026-09-17 | 18.49 | 18.57 | 18.48 | 18.57 | +1.336% | 1,728 | -6.456% |
| 2026-09-16 | 18.33 | 18.34 | 18.29 | 18.33 | +0.127% | 11,006 | -5.205% |
| 2026-09-15 | 18.50 | 18.50 | 18.30 | 18.30 | -1.550% | 3,339 | -5.085% |
| 2026-09-14 | 18.58 | 18.59 | 18.57 | 18.59 | -0.297% | 1,642 | -6.556% |
| 2026-09-11 | 18.59 | 18.65 | 18.59 | 18.65 | +0.190% | 734 | -6.833% |
| 2026-09-10 | 18.59 | 18.64 | 18.55 | 18.61 | -0.957% | 1,219 | -6.657% |
| 2026-09-09 | 19.00 | 19.00 | 18.79 | 18.79 | -1.218% | 402 | -7.550% |
| 2026-09-08 | 19.02 | 19.02 | 19.02 | 19.02 | -0.209% | 79 | -8.676% |
| 2026-09-04 | 19.07 | 19.07 | 19.06 | 19.06 | -0.096% | 542 | -8.867% |
| 2026-09-03 | 19.10 | 19.15 | 19.06 | 19.08 | -0.070% | 1,387 | -8.955% |
| 2026-09-02 | 19.18 | 19.18 | 19.09 | 19.09 | -0.591% | 408 | -9.018% |
| 2026-09-01 | 19.22 | 19.24 | 19.21 | 19.21 | -0.890% | 20,096 | -9.556% |
| 2026-08-31 | 19.42 | 19.42 | 19.38 | 19.38 | -0.227% | 1,128 | -10.360% |
| 2026-08-28 | 19.42 | 19.42 | 19.42 | 19.42 | -0.747% | 82 | -10.564% |
| 2026-08-27 | 19.57 | 19.57 | 19.57 | 19.57 | +0.099% | 351 | -11.231% |
| 2026-08-26 | 19.55 | 19.55 | 19.55 | 19.55 | +0.001% | 256 | -11.144% |
| 2026-08-25 | 19.56 | 19.56 | 19.55 | 19.55 | +0.512% | 631 | -11.143% |
| 2026-08-24 | 19.46 | 19.46 | 19.45 | 19.45 | -0.159% | 797 | -10.689% |
| 2026-08-21 | 19.44 | 19.50 | 19.44 | 19.48 | -0.240% | 2,268 | -10.831% |
| 2026-08-20 | 19.54 | 19.54 | 19.51 | 19.53 | -0.653% | 1,560 | -11.045% |
| 2026-08-19 | 19.68 | 19.68 | 19.66 | 19.66 | +0.156% | 219 | -11.626% |
| 2026-08-18 | 19.63 | 19.63 | 19.63 | 19.63 | -0.450% | 263 | -11.488% |
| 2026-08-17 | 19.84 | 19.84 | 19.71 | 19.71 | -0.639% | 1,417 | -11.887% |
| 2026-08-14 | 19.84 | 19.84 | 19.84 | 19.84 | +0.160% | 108 | -12.449% |
| 2026-08-13 | 19.77 | 19.81 | 19.73 | 19.81 | +0.683% | 6,448 | -12.309% |
| 2026-08-12 | 19.68 | 19.68 | 19.68 | 19.68 | +0.070% | 1,165 | -11.710% |
| 2026-08-11 | 19.69 | 19.69 | 19.66 | 19.66 | -0.035% | 369 | -11.648% |
| 2026-08-10 | 19.63 | 19.68 | 19.63 | 19.67 | -0.212% | 392 | -11.679% |
| 2026-08-07 | 19.64 | 19.75 | 19.64 | 19.71 | +0.686% | 1,222 | -11.867% |
| 2026-08-06 | 19.61 | 19.61 | 19.58 | 19.58 | +0.303% | 1,424 | -11.262% |
| 2026-08-05 | 19.60 | 19.60 | 19.48 | 19.52 | -0.018% | 888 | -10.993% |
| 2026-08-04 | 19.46 | 19.55 | 19.43 | 19.52 | +0.413% | 1,381 | -11.009% |
| 2026-08-03 | 19.57 | 19.57 | 19.41 | 19.44 | -0.158% | 3,317 | -10.642% |
| 2026-07-31 | 19.46 | 19.47 | 19.46 | 19.47 | -0.102% | 501 | -10.783% |
| 2026-07-30 | 19.50 | 19.50 | 19.45 | 19.49 | -0.631% | 2,161 | -10.874% |
| 2026-07-29 | 19.73 | 19.73 | 19.61 | 19.61 | -0.191% | 1,699 | -11.437% |
| 2026-07-28 | 19.68 | 19.68 | 19.65 | 19.65 | +0.209% | 349 | -11.606% |
| 2026-07-27 | 19.71 | 19.71 | 19.61 | 19.61 | +0.081% | 6,047 | -11.422% |
| 2026-07-24 | 19.60 | 19.60 | 19.60 | 19.60 | -0.333% | 123 | -11.350% |
| 2026-07-23 | 19.75 | 19.75 | 19.66 | 19.66 | -0.804% | 12,705 | -11.645% |
| 2026-07-22 | 19.86 | 19.89 | 19.82 | 19.82 | -0.377% | 2,360 | -12.355% |
| 2026-07-21 | 19.97 | 19.98 | 19.90 | 19.90 | -0.599% | 1,235 | -12.686% |
| 2026-07-20 | 20.12 | 20.34 | 19.99 | 20.02 | -0.602% | 3,322 | -13.209% |
| 2026-07-17 | 20.14 | 20.15 | 20.14 | 20.14 | -0.294% | 2,027 | -13.732% |
| 2026-07-16 | 20.20 | 20.20 | 20.19 | 20.20 | -0.212% | 2,968 | -13.985% |
| 2026-07-15 | 20.24 | 20.24 | 20.24 | 20.24 | -0.033% | 113 | -14.168% |
| 2026-07-14 | 20.26 | 20.26 | 20.25 | 20.25 | +0.393% | 1,809 | -14.196% |
| 2026-07-13 | 20.16 | 20.17 | 20.12 | 20.17 | +0.055% | 8,533 | -13.859% |
| 2026-07-10 | 20.16 | 20.16 | 20.16 | 20.16 | -0.129% | 517 | -13.812% |
| 2026-07-09 | 20.12 | 20.18 | 20.12 | 20.18 | +0.130% | 1,057 | -13.923% |
| 2026-07-08 | 20.15 | 20.15 | 20.15 | 20.15 | -0.245% | 122 | -13.812% |
| 2026-07-07 | 20.20 | 20.20 | 20.20 | 20.20 | -0.421% | 193 | -14.023% |
| 2026-07-06 | 20.22 | 20.30 | 20.22 | 20.29 | +0.090% | 1,468 | -14.385% |
| 2026-07-02 | 20.27 | 20.27 | 20.27 | 20.27 | +0.255% | 59 | -14.308% |
| 2026-07-01 | 20.17 | 20.29 | 20.17 | 20.22 | -1.221% | 11,127 | -14.089% |
| 2026-06-30 | 20.31 | 20.77 | 20.23 | 20.47 | +1.131% | 14,557 | -15.138% |
| 2026-06-29 | 20.18 | 20.24 | 20.18 | 20.24 | -0.017% | 375 | -14.178% |
| 2026-06-26 | 20.23 | 20.25 | 20.23 | 20.24 | +0.395% | 363 | -14.193% |
| 2026-06-25 | 20.18 | 20.22 | 20.16 | 20.16 | -0.006% | 12,464 | -13.854% |
| 2026-06-24 | 20.17 | 20.17 | 20.17 | 20.17 | +0.253% | 7 | -13.859% |
| 2026-06-23 | 20.10 | 20.12 | 20.10 | 20.12 | +0.171% | 355 | -13.641% |
| 2026-06-22 | 20.10 | 20.11 | 20.07 | 20.08 | -0.193% | 1,876 | -13.493% |
| 2026-06-18 | 20.10 | 20.14 | 20.10 | 20.12 | +0.600% | 1,910 | -13.661% |
| 2026-06-17 | 20.00 | 20.00 | 20.00 | 20.00 | -0.185% | 12 | -13.143% |
| 2026-06-16 | 20.07 | 20.07 | 20.04 | 20.04 | -0.058% | 1,426 | -13.304% |
| 2026-06-15 | 20.07 | 20.07 | 20.04 | 20.05 | +0.368% | 715 | -13.354% |
| 2026-06-12 | 20.98 | 20.98 | 19.98 | 19.98 | -0.249% | 1,416 | -13.035% |
| 2026-06-11 | 20.01 | 20.03 | 20.00 | 20.02 | +0.375% | 1,429 | -13.252% |
| 2026-06-10 | 20.02 | 20.02 | 19.95 | 19.95 | +0.261% | 784 | -12.926% |
| 2026-06-09 | 19.80 | 19.90 | 19.75 | 19.90 | +0.743% | 4,375 | -12.699% |
| 2026-06-08 | 19.76 | 19.76 | 19.75 | 19.75 | -0.210% | 2,901 | -12.050% |
| 2026-06-05 | 19.83 | 19.84 | 19.79 | 19.79 | -0.364% | 1,139 | -12.235% |
| 2026-06-04 | 19.87 | 19.87 | 19.87 | 19.87 | +0.388% | 62 | -12.554% |
| 2026-06-03 | 19.87 | 19.87 | 19.79 | 19.79 | -0.440% | 937 | -12.215% |
| 2026-06-02 | 19.90 | 19.90 | 19.88 | 19.88 | -0.051% | 250 | -12.601% |
| 2026-06-01 | 19.89 | 19.89 | 19.85 | 19.89 | -0.277% | 1,211 | -12.646% |
| 2026-05-29 | 19.94 | 19.94 | 19.94 | 19.94 | +0.441% | 26 | -12.888% |
| 2026-05-28 | 19.85 | 19.85 | 19.85 | 19.85 | -0.156% | 48 | -12.504% |
| 2026-05-27 | 19.86 | 19.94 | 19.84 | 19.88 | +0.606% | 2,423 | -12.640% |
| 2026-05-26 | 19.68 | 19.76 | 19.68 | 19.76 | +0.918% | 931 | -12.111% |
| 2026-05-22 | 19.63 | 19.63 | 19.59 | 19.59 | +0.240% | 1,031 | -11.304% |
| 2026-05-21 | 19.54 | 19.54 | 19.54 | 19.54 | -0.120% | 1,012 | -11.091% |
| 2026-05-20 | 19.56 | 19.56 | 19.56 | 19.56 | +0.751% | 11 | -11.197% |
| 2026-05-19 | 19.43 | 19.43 | 19.42 | 19.42 | -0.625% | 195 | -10.531% |
| 2026-05-18 | 19.54 | 19.54 | 19.54 | 19.54 | -0.770% | 82 | -11.090% |
| 2026-05-15 | 19.73 | 19.74 | 19.68 | 19.69 | -1.057% | 4,414 | -11.774% |
| 2026-05-14 | 19.90 | 19.90 | 19.90 | 19.90 | +0.024% | 212 | -12.707% |
| 2026-05-13 | 19.90 | 19.90 | 19.90 | 19.90 | -0.106% | 23 | -12.686% |
| 2026-05-12 | 19.93 | 19.93 | 19.92 | 19.92 | -0.180% | 510 | -12.779% |
| 2026-05-11 | 19.97 | 19.97 | 19.95 | 19.95 | -0.064% | 243 | -12.936% |
| 2026-05-08 | 19.96 | 19.96 | 19.96 | 19.96 | +0.251% | 178 | -12.991% |
| 2026-05-07 | 19.92 | 19.98 | 19.91 | 19.91 | -0.051% | 572 | -12.773% |
| 2026-05-06 | 19.92 | 19.93 | 19.92 | 19.93 | +0.861% | 103 | -12.818% |
| 2026-05-05 | 19.70 | 19.76 | 19.62 | 19.76 | +1.229% | 1,526 | -12.067% |
| 2026-05-04 | 19.71 | 19.71 | 19.52 | 19.52 | -1.100% | 910 | -10.987% |
| 2026-05-01 | 19.73 | 19.73 | 19.73 | 19.73 | -0.044% | 112 | -11.966% |
| 2026-04-30 | 19.67 | 19.78 | 19.67 | 19.74 | +0.627% | 6,083 | -12.004% |
| 2026-04-29 | 19.63 | 19.63 | 19.58 | 19.62 | -0.945% | 1,036 | -11.453% |
| 2026-04-28 | 19.81 | 19.81 | 19.81 | 19.81 | -0.302% | 87 | -12.289% |
| 2026-04-27 | 19.91 | 19.91 | 19.86 | 19.86 | +0.003% | 690 | -12.554% |
| 2026-04-24 | 19.86 | 19.89 | 19.86 | 19.86 | +0.041% | 735 | -12.552% |
| 2026-04-23 | 19.90 | 19.90 | 19.86 | 19.86 | -0.103% | 1,924 | -12.516% |
| 2026-04-22 | 19.91 | 19.91 | 19.87 | 19.88 | -0.163% | 1,660 | -12.606% |
| 2026-04-21 | 19.92 | 19.96 | 19.91 | 19.91 | -0.292% | 764 | -12.748% |
| 2026-04-20 | 20.01 | 20.02 | 19.97 | 19.97 | -0.017% | 551 | -13.003% |
| 2026-04-17 | 19.97 | 19.97 | 19.97 | 19.97 | +0.277% | 1,290 | -13.017% |
| 2026-04-16 | 19.93 | 19.93 | 19.90 | 19.92 | +0.120% | 1,240 | -12.776% |
| 2026-04-15 | 19.92 | 19.92 | 19.89 | 19.89 | -0.201% | 173 | -12.672% |
| 2026-04-14 | 19.93 | 19.93 | 19.93 | 19.93 | +0.129% | 19 | -12.848% |
| 2026-04-13 | 19.87 | 19.91 | 19.87 | 19.91 | +0.159% | 238 | -12.736% |
| 2026-04-10 | 19.87 | 19.87 | 19.87 | 19.87 | -0.077% | 117 | -12.597% |
| 2026-04-09 | 19.89 | 19.89 | 19.89 | 19.89 | +0.551% | 112 | -12.664% |
| 2026-04-08 | 19.78 | 19.78 | 19.78 | 19.78 | +1.730% | 29 | -12.183% |
| 2026-04-07 | 19.27 | 19.44 | 19.27 | 19.44 | +0.554% | 2,355 | -10.664% |
| 2026-04-06 | 19.37 | 19.37 | 19.34 | 19.34 | -0.451% | 236 | -10.169% |
| 2026-04-02 | 19.46 | 19.46 | 19.42 | 19.43 | -0.536% | 5,479 | -10.574% |
| 2026-04-01 | 19.48 | 19.58 | 19.48 | 19.53 | +0.740% | 6,358 | -11.054% |
| 2026-03-31 | 19.39 | 19.39 | 19.39 | 19.39 | +2.239% | 89 | -10.395% |
| 2026-03-30 | 18.96 | 18.96 | 18.96 | 18.96 | -0.252% | 77 | -8.389% |
| 2026-03-27 | 18.95 | 19.01 | 18.95 | 19.01 | -0.626% | 237 | -8.620% |
| 2026-03-26 | 19.31 | 19.31 | 19.13 | 19.13 | -1.189% | 4,047 | -9.193% |
| 2026-03-25 | 19.41 | 19.41 | 19.36 | 19.36 | +0.600% | 220 | -10.272% |
| 2026-03-24 | 19.36 | 19.36 | 19.21 | 19.24 | -1.435% | 310 | -9.734% |
| 2026-03-23 | 19.52 | 19.52 | 19.52 | 19.52 | +0.179% | 293 | -11.029% |
| 2026-03-20 | 19.78 | 19.78 | 19.49 | 19.49 | -1.719% | 338 | -10.870% |
| 2026-03-19 | 19.81 | 19.86 | 19.81 | 19.83 | -0.419% | 749 | -12.402% |
| 2026-03-18 | 19.91 | 19.91 | 19.91 | 19.91 | -0.130% | 100 | -12.770% |
| 2026-03-17 | 19.93 | 19.94 | 19.93 | 19.94 | +0.074% | 215 | -12.883% |
| 2026-03-16 | 19.94 | 19.94 | 19.91 | 19.93 | +0.194% | 2,947 | -12.818% |
| 2026-03-13 | 19.92 | 19.92 | 19.89 | 19.89 | +0.210% | 2,724 | -12.650% |
| 2026-03-12 | 19.91 | 19.93 | 19.85 | 19.85 | -0.574% | 445 | -12.466% |
| 2026-03-11 | 20.06 | 20.08 | 19.96 | 19.96 | -0.250% | 3,359 | -12.969% |
| 2026-03-10 | 20.02 | 20.06 | 20.01 | 20.01 | 0.000% | 449 | -13.187% |