YMAX
YieldMax Universe Fund of Option Income ETFs
stockNYSEETF
Market OpenOct 5, 2026 2:46:14 PM EDT
7.69USD+1.184%(+0.09)510,174
7.6900Bid7.7000Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
7.60USD0.000%(-0.00)
YMAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.6300 | 7.7000 | 7.6100 | 7.6900 | +1.184% | 510,174 | 0.000% |
| 2026-10-02 | 7.5900 | 7.7300 | 7.5649 | 7.6000 | +0.662% | 891,759 | +1.184% |
| 2026-10-01 | 7.5900 | 7.6100 | 7.5200 | 7.5500 | 0.000% | 1,033,404 | +1.854% |
| 2026-09-30 | 7.6100 | 7.6350 | 7.5400 | 7.5500 | -1.307% | 1,036,009 | +1.854% |
| 2026-09-29 | 7.6500 | 7.7000 | 7.6200 | 7.6500 | +0.262% | 877,337 | +0.523% |
| 2026-09-28 | 7.7400 | 7.7400 | 7.6200 | 7.6300 | -1.802% | 1,181,053 | +0.786% |
| 2026-09-25 | 7.8600 | 7.8700 | 7.7400 | 7.7700 | -0.893% | 1,266,064 | -1.030% |
| 2026-09-24 | 7.7800 | 7.8485 | 7.7400 | 7.8400 | +0.642% | 1,249,788 | -1.913% |
| 2026-09-23 | 7.8000 | 7.8900 | 7.7700 | 7.7900 | -1.889% | 1,224,607 | -1.284% |
| 2026-09-22 | 7.8600 | 7.9400 | 7.8450 | 7.9400 | +1.018% | 1,116,161 | -3.149% |
| 2026-09-21 | 7.7350 | 7.8800 | 7.7000 | 7.8600 | +3.014% | 2,300,842 | -2.163% |
| 2026-09-18 | 7.4500 | 7.6300 | 7.4500 | 7.6300 | +2.279% | 1,216,249 | +0.786% |
| 2026-09-17 | 7.3500 | 7.4700 | 7.3500 | 7.4600 | +2.473% | 1,261,156 | +3.083% |
| 2026-09-16 | 7.3600 | 7.3800 | 7.1900 | 7.2800 | -1.488% | 1,404,596 | +5.632% |
| 2026-09-15 | 7.4100 | 7.4600 | 7.3900 | 7.3900 | -1.071% | 829,308 | +4.060% |
| 2026-09-14 | 7.4100 | 7.5200 | 7.4100 | 7.4700 | 0.000% | 793,905 | +2.945% |
| 2026-09-11 | 7.4900 | 7.5650 | 7.4700 | 7.4700 | +0.538% | 946,837 | +2.945% |
| 2026-09-10 | 7.5000 | 7.5050 | 7.4300 | 7.4300 | -1.328% | 1,016,150 | +3.499% |
| 2026-09-09 | 7.6000 | 7.6076 | 7.5000 | 7.5300 | -2.208% | 702,728 | +2.125% |
| 2026-09-08 | 7.6900 | 7.7000 | 7.6200 | 7.7000 | +0.130% | 1,242,454 | -0.130% |
| 2026-09-04 | 7.6800 | 7.7000 | 7.6500 | 7.6900 | 0.000% | 593,330 | 0.000% |
| 2026-09-03 | 7.6200 | 7.7200 | 7.5800 | 7.6900 | +3.083% | 1,355,033 | 0.000% |
| 2026-09-02 | 7.5000 | 7.5100 | 7.4400 | 7.4600 | -0.930% | 889,372 | +3.083% |
| 2026-09-01 | 7.5700 | 7.5900 | 7.5000 | 7.5300 | -1.311% | 1,476,821 | +2.125% |
| 2026-08-31 | 7.6000 | 7.6700 | 7.5900 | 7.6300 | +0.131% | 1,149,533 | +0.786% |
| 2026-08-28 | 7.6500 | 7.7300 | 7.6200 | 7.6200 | -0.522% | 1,509,038 | +0.919% |
| 2026-08-27 | 7.6500 | 7.7500 | 7.6401 | 7.6600 | +0.525% | 1,207,295 | +0.392% |
| 2026-08-26 | 7.5500 | 7.6200 | 7.5500 | 7.6200 | -0.652% | 598,865 | +0.919% |
| 2026-08-25 | 7.6300 | 7.6900 | 7.6300 | 7.6700 | +1.054% | 934,054 | +0.261% |
| 2026-08-24 | 7.6300 | 7.6600 | 7.5750 | 7.5900 | -1.172% | 1,491,230 | +1.318% |
| 2026-08-21 | 7.6500 | 7.6900 | 7.6350 | 7.6800 | +0.787% | 1,059,606 | +0.130% |
| 2026-08-20 | 7.6100 | 7.6400 | 7.5800 | 7.6200 | +0.794% | 1,487,828 | +0.919% |
| 2026-08-19 | 7.6000 | 7.6500 | 7.5250 | 7.5600 | -0.395% | 1,104,632 | +1.720% |
| 2026-08-18 | 7.6000 | 7.6200 | 7.5900 | 7.5900 | -0.784% | 715,331 | +1.318% |
| 2026-08-17 | 7.6500 | 7.6879 | 7.6300 | 7.6500 | -0.391% | 813,870 | +0.523% |
| 2026-08-14 | 7.6900 | 7.7200 | 7.6500 | 7.6800 | 0.000% | 611,211 | +0.130% |
| 2026-08-13 | 7.6500 | 7.7300 | 7.6500 | 7.6800 | +0.655% | 835,503 | +0.130% |
| 2026-08-12 | 7.6300 | 7.6800 | 7.6100 | 7.6300 | -1.038% | 530,920 | +0.786% |
| 2026-08-11 | 7.7200 | 7.7500 | 7.6900 | 7.7100 | 0.000% | 709,792 | -0.259% |
| 2026-08-10 | 7.6500 | 7.7500 | 7.6500 | 7.7100 | +0.130% | 815,668 | -0.259% |
| 2026-08-07 | 7.5700 | 7.7000 | 7.5700 | 7.7000 | +1.583% | 856,463 | -0.130% |
| 2026-08-06 | 7.5800 | 7.6300 | 7.5500 | 7.5800 | -0.263% | 1,264,787 | +1.451% |
| 2026-08-05 | 7.6800 | 7.7000 | 7.6000 | 7.6000 | -1.809% | 1,778,011 | +1.184% |
| 2026-08-04 | 7.5500 | 7.7400 | 7.5400 | 7.7400 | +3.200% | 1,284,634 | -0.646% |
| 2026-08-03 | 7.3500 | 7.5300 | 7.3500 | 7.5000 | +1.764% | 890,909 | +2.533% |
| 2026-07-31 | 7.3500 | 7.3900 | 7.2750 | 7.3700 | +0.272% | 1,309,207 | +4.342% |
| 2026-07-30 | 7.3300 | 7.3700 | 7.2700 | 7.3500 | +1.100% | 1,193,665 | +4.626% |
| 2026-07-29 | 7.3500 | 7.4150 | 7.2500 | 7.2700 | -2.285% | 1,277,928 | +5.777% |
| 2026-07-28 | 7.4000 | 7.4400 | 7.2800 | 7.4400 | +0.541% | 1,537,684 | +3.360% |
| 2026-07-27 | 7.4000 | 7.4850 | 7.3600 | 7.4000 | +1.093% | 2,200,296 | +3.919% |
| 2026-07-24 | 7.4700 | 7.4700 | 7.3200 | 7.3200 | -0.947% | 1,363,745 | +5.055% |
| 2026-07-23 | 7.4500 | 7.4800 | 7.3300 | 7.3900 | -1.989% | 1,421,915 | +4.060% |
| 2026-07-22 | 7.5900 | 7.6200 | 7.5300 | 7.5400 | -1.951% | 543,387 | +1.989% |
| 2026-07-21 | 7.6100 | 7.7300 | 7.6100 | 7.6900 | +2.261% | 833,335 | 0.000% |
| 2026-07-20 | 7.5700 | 7.6300 | 7.5200 | 7.5200 | 0.000% | 1,484,296 | +2.261% |
| 2026-07-17 | 7.5100 | 7.6100 | 7.3900 | 7.5200 | -1.312% | 2,548,855 | +2.261% |
| 2026-07-16 | 7.7500 | 7.7876 | 7.6050 | 7.6200 | -2.806% | 1,447,245 | +0.919% |
| 2026-07-15 | 7.8500 | 7.9020 | 7.7200 | 7.8400 | -0.759% | 1,719,367 | -1.913% |
| 2026-07-14 | 7.8500 | 7.9300 | 7.8201 | 7.9000 | +1.023% | 1,462,668 | -2.658% |
| 2026-07-13 | 7.8500 | 7.8950 | 7.7800 | 7.8200 | -1.263% | 1,769,881 | -1.662% |
| 2026-07-10 | 8.0000 | 8.0100 | 7.8200 | 7.9200 | -0.752% | 1,326,233 | -2.904% |
| 2026-07-09 | 7.8700 | 8.0100 | 7.8700 | 7.9800 | +1.527% | 1,395,260 | -3.634% |
| 2026-07-08 | 7.8150 | 7.8650 | 7.7197 | 7.8600 | -1.256% | 1,885,120 | -2.163% |
| 2026-07-07 | 8.0500 | 8.0600 | 7.9000 | 7.9600 | -1.607% | 1,605,718 | -3.392% |
| 2026-07-06 | 7.9800 | 8.1800 | 7.9800 | 8.0900 | +2.146% | 1,847,456 | -4.944% |
| 2026-07-02 | 8.0300 | 8.1500 | 7.8650 | 7.9200 | -0.377% | 1,492,749 | -2.904% |
| 2026-07-01 | 7.9500 | 8.0400 | 7.9101 | 7.9500 | -1.609% | 1,567,839 | -3.270% |
| 2026-06-30 | 7.9300 | 8.0800 | 7.9300 | 8.0800 | +1.635% | 1,287,394 | -4.827% |
| 2026-06-29 | 7.8700 | 7.9700 | 7.7699 | 7.9500 | +1.662% | 1,738,459 | -3.270% |
| 2026-06-26 | 7.6700 | 7.8450 | 7.6200 | 7.8200 | +0.903% | 1,597,337 | -1.662% |
| 2026-06-25 | 7.8600 | 7.8700 | 7.5950 | 7.7500 | -0.513% | 2,002,569 | -0.774% |
| 2026-06-24 | 7.8450 | 7.8800 | 7.7100 | 7.7900 | -1.641% | 1,965,093 | -1.284% |
| 2026-06-23 | 7.8800 | 8.0100 | 7.8200 | 7.9200 | -2.101% | 2,345,557 | -2.904% |
| 2026-06-22 | 8.1600 | 8.2500 | 8.0600 | 8.0900 | -0.858% | 1,483,932 | -4.944% |
| 2026-06-18 | 8.0900 | 8.1600 | 8.0050 | 8.1600 | +2.256% | 1,450,677 | -5.760% |
| 2026-06-17 | 8.0000 | 8.1399 | 7.9700 | 7.9800 | -0.746% | 1,661,957 | -3.634% |
| 2026-06-16 | 8.2000 | 8.2200 | 8.0350 | 8.0400 | -1.832% | 2,128,645 | -4.353% |
| 2026-06-15 | 8.1300 | 8.2400 | 8.1300 | 8.1900 | +3.671% | 1,625,618 | -6.105% |
| 2026-06-12 | 7.9500 | 8.0200 | 7.8350 | 7.9000 | -0.504% | 1,615,682 | -2.658% |
| 2026-06-11 | 7.7100 | 7.9400 | 7.6450 | 7.9400 | +4.063% | 2,449,365 | -3.149% |
| 2026-06-10 | 7.8400 | 7.9400 | 7.6300 | 7.6300 | -4.981% | 2,884,296 | +0.786% |
| 2026-06-09 | 8.2900 | 8.3000 | 7.7550 | 8.0300 | -2.192% | 3,413,737 | -4.234% |
| 2026-06-08 | 8.1900 | 8.2700 | 8.1201 | 8.2100 | +2.114% | 2,145,987 | -6.334% |
| 2026-06-05 | 8.4000 | 8.4000 | 7.9200 | 8.0400 | -5.634% | 4,000,806 | -4.353% |
| 2026-06-04 | 8.4200 | 8.5400 | 8.3800 | 8.5200 | +0.235% | 1,693,350 | -9.742% |
| 2026-06-03 | 8.6600 | 8.6600 | 8.4500 | 8.5000 | -2.746% | 1,566,600 | -9.529% |
| 2026-06-02 | 8.7800 | 8.7800 | 8.6900 | 8.7400 | -0.682% | 1,718,459 | -12.014% |
| 2026-06-01 | 8.7000 | 8.8300 | 8.6301 | 8.8000 | +0.342% | 1,674,501 | -12.614% |
| 2026-05-29 | 8.6900 | 8.7800 | 8.6500 | 8.7700 | +1.387% | 2,022,003 | -12.315% |
| 2026-05-28 | 8.5300 | 8.6800 | 8.4600 | 8.6500 | +1.645% | 1,509,469 | -11.098% |
| 2026-05-27 | 8.5800 | 8.6300 | 8.4500 | 8.5100 | -1.047% | 5,707,241 | -9.636% |
| 2026-05-26 | 8.5100 | 8.6300 | 8.5100 | 8.6000 | +1.896% | 1,948,764 | -10.581% |
| 2026-05-22 | 8.4100 | 8.5250 | 8.4100 | 8.4400 | 0.000% | 1,289,060 | -8.886% |
| 2026-05-21 | 8.4100 | 8.4900 | 8.3300 | 8.4400 | +0.716% | 1,757,903 | -8.886% |
| 2026-05-20 | 8.2500 | 8.4200 | 8.2500 | 8.3800 | +1.086% | 1,606,499 | -8.234% |
| 2026-05-19 | 8.2700 | 8.3600 | 8.2100 | 8.2900 | -1.074% | 2,047,086 | -7.238% |
| 2026-05-18 | 8.4400 | 8.4600 | 8.2950 | 8.3800 | -0.828% | 2,174,871 | -8.234% |
| 2026-05-15 | 8.5100 | 8.5399 | 8.4101 | 8.4500 | -1.972% | 1,612,038 | -8.994% |
| 2026-05-14 | 8.5100 | 8.6600 | 8.4900 | 8.6200 | +1.293% | 1,866,121 | -10.789% |
| 2026-05-13 | 8.5500 | 8.5699 | 8.3807 | 8.5100 | -1.390% | 1,116,317 | -9.636% |
| 2026-05-12 | 8.6800 | 8.6800 | 8.4611 | 8.6300 | -1.032% | 2,057,087 | -10.892% |
| 2026-05-11 | 8.7200 | 8.8100 | 8.6800 | 8.7200 | 0.000% | 1,359,348 | -11.812% |
| 2026-05-08 | 8.6400 | 8.7200 | 8.5800 | 8.7200 | +2.108% | 1,608,287 | -11.812% |
| 2026-05-07 | 8.6100 | 8.6300 | 8.4950 | 8.5400 | -1.157% | 1,911,819 | -9.953% |
| 2026-05-06 | 8.5300 | 8.6500 | 8.5250 | 8.6400 | +1.767% | 1,481,350 | -10.995% |
| 2026-05-05 | 8.5000 | 8.5200 | 8.4400 | 8.4900 | +0.473% | 1,053,961 | -9.423% |
| 2026-05-04 | 8.4500 | 8.5200 | 8.4100 | 8.4500 | 0.000% | 1,517,077 | -8.994% |
| 2026-05-01 | 8.4300 | 8.5100 | 8.4250 | 8.4500 | +0.476% | 1,355,320 | -8.994% |
| 2026-04-30 | 8.2800 | 8.4200 | 8.2450 | 8.4100 | +1.693% | 1,503,931 | -8.561% |
| 2026-04-29 | 8.3100 | 8.3100 | 8.1729 | 8.2700 | -1.781% | 1,509,424 | -7.013% |
| 2026-04-28 | 8.4900 | 8.4900 | 8.3400 | 8.4200 | -1.750% | 1,139,170 | -8.670% |
| 2026-04-27 | 8.5700 | 8.5900 | 8.5100 | 8.5700 | 0.000% | 920,616 | -10.268% |
| 2026-04-24 | 8.4800 | 8.6150 | 8.4800 | 8.5700 | +1.902% | 1,012,573 | -10.268% |
| 2026-04-23 | 8.5100 | 8.5300 | 8.3100 | 8.4100 | -1.752% | 1,379,229 | -8.561% |
| 2026-04-22 | 8.4400 | 8.5600 | 8.4309 | 8.5600 | +0.943% | 699,347 | -10.164% |
| 2026-04-21 | 8.6400 | 8.6400 | 8.4200 | 8.4800 | -1.166% | 1,278,685 | -9.316% |
| 2026-04-20 | 8.4400 | 8.6100 | 8.4000 | 8.5800 | +0.823% | 1,556,290 | -10.373% |
| 2026-04-17 | 8.4100 | 8.6300 | 8.4100 | 8.5100 | +1.189% | 1,514,747 | -9.636% |
| 2026-04-16 | 8.3000 | 8.4250 | 8.1900 | 8.4100 | +1.693% | 1,846,590 | -8.561% |
| 2026-04-15 | 8.1000 | 8.2800 | 8.0700 | 8.2700 | +1.472% | 989,476 | -7.013% |
| 2026-04-14 | 8.0000 | 8.1800 | 7.9950 | 8.1500 | +2.904% | 1,242,951 | -5.644% |
| 2026-04-13 | 7.6500 | 7.9400 | 7.6500 | 7.9200 | +2.724% | 1,406,893 | -2.904% |
| 2026-04-10 | 7.7700 | 7.7900 | 7.6625 | 7.7100 | -0.388% | 758,608 | -0.259% |
| 2026-04-09 | 7.8000 | 7.8096 | 7.6400 | 7.7400 | -0.769% | 1,476,410 | -0.646% |
| 2026-04-08 | 7.9600 | 7.9750 | 7.7600 | 7.8000 | +0.128% | 820,035 | -1.410% |
| 2026-04-07 | 7.7300 | 7.7900 | 7.6250 | 7.7900 | +0.129% | 1,735,354 | -1.284% |
| 2026-04-06 | 7.7700 | 7.8400 | 7.7300 | 7.7800 | +0.777% | 1,230,249 | -1.157% |
| 2026-04-02 | 7.6100 | 7.7400 | 7.5000 | 7.7200 | +0.130% | 1,115,306 | -0.389% |
| 2026-04-01 | 7.8300 | 7.8300 | 7.6888 | 7.7100 | -1.533% | 1,157,914 | -0.259% |
| 2026-03-31 | 7.5700 | 7.8400 | 7.5700 | 7.8300 | +4.261% | 2,007,465 | -1.788% |
| 2026-03-30 | 7.6000 | 7.6950 | 7.4699 | 7.5100 | -0.793% | 2,419,026 | +2.397% |
| 2026-03-27 | 7.8000 | 7.8300 | 7.5700 | 7.5700 | -3.690% | 2,547,872 | +1.585% |
| 2026-03-26 | 7.8500 | 8.0400 | 7.8500 | 7.8600 | -1.750% | 2,203,329 | -2.163% |
| 2026-03-25 | 7.9000 | 8.1100 | 7.9000 | 8.0000 | +0.756% | 1,936,832 | -3.875% |
| 2026-03-24 | 8.1900 | 8.1900 | 7.8898 | 7.9400 | -3.053% | 2,794,423 | -3.149% |
| 2026-03-23 | 8.0600 | 8.2500 | 8.0600 | 8.1900 | +1.739% | 2,346,193 | -6.105% |
| 2026-03-20 | 8.2500 | 8.2500 | 7.9577 | 8.0500 | -3.012% | 3,183,407 | -4.472% |
| 2026-03-19 | 8.2200 | 8.3400 | 8.1300 | 8.3000 | +0.484% | 2,130,191 | -7.349% |
| 2026-03-18 | 8.5000 | 8.5050 | 8.2600 | 8.2600 | -3.953% | 2,086,406 | -6.901% |
| 2026-03-17 | 8.5000 | 8.6600 | 8.4950 | 8.6000 | +1.296% | 1,292,024 | -10.581% |
| 2026-03-16 | 8.3500 | 8.5368 | 8.3300 | 8.4900 | +2.043% | 1,634,684 | -9.423% |
| 2026-03-13 | 8.4000 | 8.4800 | 8.3100 | 8.3200 | -0.716% | 1,760,179 | -7.572% |
| 2026-03-12 | 8.4400 | 8.4655 | 8.3650 | 8.3800 | -1.528% | 1,472,416 | -8.234% |
| 2026-03-11 | 8.4500 | 8.6050 | 8.4500 | 8.5100 | -1.047% | 1,406,745 | -9.636% |
| 2026-03-10 | 8.5800 | 8.7000 | 8.5400 | 8.6000 | 0.000% | 1,711,538 | -10.581% |
| 2026-03-09 | 8.2700 | 8.6080 | 8.2400 | 8.6000 | +2.381% | 3,102,223 | -10.581% |
| 2026-03-06 | 8.4200 | 8.4700 | 8.3613 | 8.4000 | -1.869% | 1,922,466 | -8.452% |
| 2026-03-05 | 8.6000 | 8.7000 | 8.4601 | 8.5600 | -1.040% | 1,949,084 | -10.164% |
| 2026-03-04 | 8.4900 | 8.6800 | 8.4900 | 8.6500 | +1.407% | 1,909,929 | -11.098% |
| 2026-03-03 | 8.5200 | 8.6060 | 8.3300 | 8.5300 | -1.387% | 1,952,149 | -9.848% |
| 2026-03-02 | 8.4400 | 8.6900 | 8.3900 | 8.6500 | +0.348% | 2,102,752 | -11.098% |
| 2026-02-27 | 8.5800 | 8.6600 | 8.5350 | 8.6200 | -0.116% | 1,671,879 | -10.789% |
| 2026-02-26 | 8.6500 | 8.7250 | 8.5200 | 8.6300 | -0.346% | 3,575,627 | -10.892% |
| 2026-02-25 | 8.4700 | 8.6800 | 8.4700 | 8.6600 | +1.763% | 1,778,197 | -11.201% |
| 2026-02-24 | 8.3500 | 8.5255 | 8.2819 | 8.5100 | +1.673% | 2,937,176 | -9.636% |
| 2026-02-23 | 8.4600 | 8.4700 | 8.3200 | 8.3700 | -1.297% | 2,630,125 | -8.124% |
| 2026-02-20 | 8.4600 | 8.5500 | 8.4450 | 8.4800 | 0.000% | 2,455,496 | -9.316% |
| 2026-02-19 | 8.3900 | 8.5000 | 8.3800 | 8.4800 | +0.474% | 2,491,181 | -9.316% |
| 2026-02-18 | 8.3600 | 8.5250 | 8.3600 | 8.4400 | -0.354% | 2,004,837 | -8.886% |
| 2026-02-17 | 8.3900 | 8.4951 | 8.3148 | 8.4700 | +0.118% | 2,823,116 | -9.209% |
| 2026-02-13 | 8.3400 | 8.5100 | 8.3400 | 8.4600 | +1.075% | 2,402,981 | -9.102% |
| 2026-02-12 | 8.6600 | 8.6600 | 8.3200 | 8.3700 | -3.349% | 3,115,563 | -8.124% |
| 2026-02-11 | 8.7000 | 8.7291 | 8.5400 | 8.6600 | -1.591% | 3,059,076 | -11.201% |
| 2026-02-10 | 8.8200 | 8.9350 | 8.8000 | 8.8000 | +0.114% | 2,228,926 | -12.614% |
| 2026-02-09 | 8.6500 | 8.8800 | 8.6500 | 8.7900 | +0.342% | 2,193,374 | -12.514% |
| 2026-02-06 | 8.5750 | 8.8050 | 8.5200 | 8.7600 | +3.915% | 2,248,425 | -12.215% |
| 2026-02-05 | 8.6400 | 8.7450 | 8.4100 | 8.4300 | -4.638% | 3,367,648 | -8.778% |
| 2026-02-04 | 8.8100 | 8.9500 | 8.6700 | 8.8400 | -2.320% | 3,562,975 | -13.009% |
| 2026-02-03 | 9.2300 | 9.2600 | 8.9100 | 9.0500 | -1.950% | 3,622,928 | -15.028% |
| 2026-02-02 | 9.1900 | 9.3800 | 9.1800 | 9.2300 | -1.178% | 2,656,802 | -16.685% |
| 2026-01-30 | 9.4700 | 9.5300 | 9.3100 | 9.3400 | -2.403% | 3,089,246 | -17.666% |
| 2026-01-29 | 9.6700 | 9.7186 | 9.4600 | 9.5700 | -1.340% | 3,369,602 | -19.645% |
| 2026-01-28 | 9.7800 | 9.8263 | 9.6750 | 9.7000 | -1.423% | 1,809,325 | -20.722% |
| 2026-01-27 | 9.8400 | 9.8800 | 9.8200 | 9.8400 | -0.102% | 1,415,556 | -21.850% |
| 2026-01-26 | 9.8200 | 9.9100 | 9.8000 | 9.8500 | -0.203% | 1,802,784 | -21.929% |
| 2026-01-23 | 9.8200 | 9.9400 | 9.8200 | 9.8700 | 0.000% | 1,831,686 | -22.087% |
| 2026-01-22 | 9.8500 | 9.9200 | 9.8410 | 9.8700 | +0.509% | 2,426,792 | -22.087% |
| 2026-01-21 | 9.7100 | 9.8700 | 9.6700 | 9.8200 | +0.306% | 3,603,789 | -21.690% |
| 2026-01-20 | 9.8500 | 9.9300 | 9.7800 | 9.7900 | -2.684% | 3,356,684 | -21.450% |
| 2026-01-16 | 10.0700 | 10.1000 | 10.0000 | 10.0600 | 0.000% | 1,830,982 | -23.559% |
| 2026-01-15 | 10.1200 | 10.1500 | 10.0201 | 10.0600 | -0.593% | 1,620,062 | -23.559% |
| 2026-01-14 | 10.1300 | 10.1600 | 10.0400 | 10.1200 | -1.268% | 1,712,629 | -24.012% |
| 2026-01-13 | 10.1600 | 10.2500 | 10.1000 | 10.2500 | +1.285% | 1,780,904 | -24.976% |
| 2026-01-12 | 10.0800 | 10.1700 | 10.0500 | 10.1200 | 0.000% | 1,613,762 | -24.012% |
| 2026-01-09 | 10.0900 | 10.1300 | 10.0000 | 10.1200 | +0.297% | 1,550,034 | -24.012% |
| 2026-01-08 | 10.1200 | 10.1500 | 10.0400 | 10.0900 | -0.395% | 1,289,695 | -23.786% |
| 2026-01-07 | 10.1750 | 10.1800 | 10.0920 | 10.1300 | -1.363% | 1,030,394 | -24.087% |
| 2026-01-06 | 10.2500 | 10.2800 | 10.2000 | 10.2700 | +0.195% | 1,340,501 | -25.122% |
| 2026-01-05 | 10.1400 | 10.2900 | 10.1400 | 10.2500 | +1.889% | 2,060,256 | -24.976% |
| 2026-01-02 | 10.0500 | 10.0900 | 9.9900 | 10.0600 | +0.802% | 2,455,169 | -23.559% |
| 2025-12-31 | 10.0800 | 10.0900 | 9.9800 | 9.9800 | -2.061% | 2,451,762 | -22.946% |
| 2025-12-30 | 10.2100 | 10.2773 | 10.1900 | 10.1900 | -0.196% | 3,049,350 | -24.534% |
| 2025-12-29 | 10.1800 | 10.2700 | 10.1600 | 10.2100 | -0.584% | 2,022,456 | -24.682% |
| 2025-12-26 | 10.2600 | 10.3000 | 10.2100 | 10.2700 | 0.000% | 2,288,292 | -25.122% |
| 2025-12-24 | 10.2700 | 10.3051 | 10.2300 | 10.2700 | -1.060% | 1,161,024 | -25.122% |
| 2025-12-23 | 10.4000 | 10.4150 | 10.3114 | 10.3800 | -0.384% | 1,373,156 | -25.915% |
| 2025-12-22 | 10.4400 | 10.5100 | 10.4200 | 10.4200 | +0.385% | 2,059,484 | -26.200% |
| 2025-12-19 | 10.2800 | 10.4198 | 10.2800 | 10.3800 | +1.367% | 2,997,339 | -25.915% |
| 2025-12-18 | 10.3100 | 10.3938 | 10.2300 | 10.2400 | +0.392% | 3,415,938 | -24.902% |
| 2025-12-17 | 10.4100 | 10.4600 | 10.1845 | 10.2000 | -2.672% | 4,774,936 | -24.608% |
| 2025-12-16 | 10.3700 | 10.5099 | 10.3600 | 10.4800 | +0.866% | 3,830,088 | -26.622% |
| 2025-12-15 | 10.5400 | 10.5700 | 10.3800 | 10.3900 | -1.423% | 2,567,538 | -25.987% |
| 2025-12-12 | 10.6800 | 10.7500 | 10.4900 | 10.5400 | -1.403% | 2,587,443 | -27.040% |
| 2025-12-11 | 10.6400 | 10.6900 | 10.5450 | 10.6900 | -0.187% | 1,786,051 | -28.064% |
| 2025-12-10 | 10.6800 | 10.7600 | 10.6200 | 10.7100 | -0.925% | 2,475,538 | -28.198% |
| 2025-12-09 | 10.7000 | 10.8650 | 10.6800 | 10.8100 | +0.652% | 1,975,865 | -28.862% |
| 2025-12-08 | 10.7050 | 10.7500 | 10.6700 | 10.7400 | +0.374% | 1,893,669 | -28.399% |
| 2025-12-05 | 10.6800 | 10.7700 | 10.6600 | 10.7000 | -0.187% | 1,609,741 | -28.131% |
| 2025-12-04 | 10.6500 | 10.7400 | 10.6200 | 10.7200 | +0.563% | 1,569,529 | -28.265% |
| 2025-12-03 | 10.5700 | 10.6900 | 10.5250 | 10.6600 | +0.188% | 1,915,020 | -27.861% |
| 2025-12-02 | 10.6000 | 10.7351 | 10.6000 | 10.6400 | +0.377% | 3,085,505 | -27.726% |
| 2025-12-01 | 10.5000 | 10.6400 | 10.4735 | 10.6000 | -0.842% | 2,162,477 | -27.453% |
| 2025-11-28 | 10.5700 | 10.7200 | 10.5700 | 10.6900 | +1.231% | 1,136,003 | -28.064% |
| 2025-11-26 | 10.4500 | 10.6000 | 10.4500 | 10.5600 | +0.380% | 3,061,760 | -27.178% |
| 2025-11-25 | 10.4100 | 10.5480 | 10.3300 | 10.5200 | +0.670% | 1,544,904 | -26.901% |
| 2025-11-24 | 10.2900 | 10.4899 | 10.2700 | 10.4500 | +2.250% | 1,769,686 | -26.411% |
| 2025-11-21 | 10.1300 | 10.3300 | 10.0100 | 10.2200 | +0.789% | 3,687,093 | -24.755% |
| 2025-11-20 | 10.6700 | 10.7000 | 10.1400 | 10.1400 | -3.244% | 3,680,717 | -24.162% |
| 2025-11-19 | 10.5400 | 10.6300 | 10.3600 | 10.4800 | -1.873% | 2,457,088 | -26.622% |
| 2025-11-18 | 10.5800 | 10.7700 | 10.5500 | 10.6800 | -0.187% | 3,144,430 | -27.996% |
| 2025-11-17 | 10.7650 | 10.9000 | 10.6000 | 10.7000 | -1.473% | 4,135,655 | -28.131% |
| 2025-11-14 | 10.6700 | 10.9900 | 10.6465 | 10.8600 | -0.458% | 3,479,581 | -29.190% |
| 2025-11-13 | 11.2100 | 11.2400 | 10.8700 | 10.9100 | -3.194% | 3,465,981 | -29.514% |
| 2025-11-12 | 11.3300 | 11.3714 | 11.2150 | 11.2700 | -1.744% | 2,050,657 | -31.766% |
| 2025-11-11 | 11.5000 | 11.5320 | 11.4300 | 11.4700 | -0.434% | 1,388,295 | -32.956% |
| 2025-11-10 | 11.5000 | 11.5600 | 11.4400 | 11.5200 | +1.498% | 1,973,088 | -33.247% |
| 2025-11-07 | 11.0300 | 11.3600 | 11.0300 | 11.3500 | +0.621% | 3,778,236 | -32.247% |
| 2025-11-06 | 11.6500 | 11.6500 | 11.2700 | 11.2800 | -2.591% | 3,591,445 | -31.826% |
| 2025-11-05 | 11.5800 | 11.6600 | 11.5212 | 11.5800 | -0.941% | 1,943,968 | -33.592% |
| 2025-11-04 | 11.9500 | 11.9500 | 11.6750 | 11.6900 | -3.068% | 3,326,593 | -34.217% |
| 2025-11-03 | 12.1800 | 12.1900 | 12.0000 | 12.0600 | -0.659% | 2,239,293 | -36.235% |
| 2025-10-31 | 12.1600 | 12.2200 | 12.0501 | 12.1400 | +1.590% | 2,158,650 | -36.656% |
| 2025-10-30 | 12.1200 | 12.1400 | 11.9500 | 11.9500 | -2.608% | 2,517,326 | -35.649% |
| 2025-10-29 | 12.3500 | 12.3700 | 12.1800 | 12.2700 | -2.153% | 2,009,972 | -37.327% |
| 2025-10-28 | 12.5800 | 12.6400 | 12.5250 | 12.5400 | 0.000% | 1,818,026 | -38.676% |
| 2025-10-27 | 12.5100 | 12.5800 | 12.5100 | 12.5400 | +1.211% | 1,788,739 | -38.676% |
| 2025-10-24 | 12.3800 | 12.4500 | 12.3600 | 12.3900 | +0.978% | 1,778,725 | -37.934% |
| 2025-10-23 | 12.1400 | 12.2900 | 12.1100 | 12.2700 | +1.071% | 1,998,196 | -37.327% |
| 2025-10-22 | 12.3800 | 12.3800 | 11.9500 | 12.1400 | -3.267% | 3,219,608 | -36.656% |
| 2025-10-21 | 12.5900 | 12.6000 | 12.4913 | 12.5500 | -0.397% | 1,344,898 | -38.725% |
| 2025-10-20 | 12.5000 | 12.6500 | 12.4900 | 12.6000 | +2.107% | 1,648,245 | -38.968% |
| 2025-10-17 | 12.3300 | 12.4100 | 12.2300 | 12.3400 | -0.484% | 2,466,728 | -37.682% |
| 2025-10-16 | 12.6400 | 12.6600 | 12.3400 | 12.4000 | -1.587% | 2,009,891 | -37.984% |
| 2025-10-15 | 12.5500 | 12.6800 | 12.4400 | 12.6000 | -0.238% | 1,653,097 | -38.968% |
| 2025-10-14 | 12.5200 | 12.7400 | 12.3700 | 12.6300 | -0.551% | 1,927,424 | -39.113% |
| 2025-10-13 | 12.6400 | 12.7000 | 12.5500 | 12.7000 | +2.172% | 1,596,306 | -39.449% |
| 2025-10-10 | 12.9500 | 13.0200 | 12.4100 | 12.4300 | -4.237% | 4,515,031 | -38.134% |
| 2025-10-09 | 13.0300 | 13.0300 | 12.8800 | 12.9800 | -1.218% | 1,607,165 | -40.755% |
| 2025-10-08 | 13.0000 | 13.1500 | 12.9900 | 13.1400 | +1.546% | 1,566,231 | -41.476% |
| 2025-10-07 | 13.0700 | 13.1000 | 12.8500 | 12.9400 | -0.614% | 2,059,920 | -40.572% |
| 2025-10-06 | 12.9500 | 13.0500 | 12.8900 | 13.0200 | +1.639% | 3,015,278 | -40.937% |
| 2025-10-03 | 12.8900 | 12.9000 | 12.7300 | 12.8100 | -0.311% | 1,977,743 | -39.969% |
| 2025-10-02 | 12.8400 | 12.8900 | 12.7600 | 12.8500 | -0.233% | 1,416,521 | -40.156% |
| 2025-10-01 | 12.7500 | 12.9000 | 12.7500 | 12.8800 | +0.546% | 1,535,467 | -40.295% |
| 2025-09-30 | 12.8500 | 12.8600 | 12.7300 | 12.8100 | -0.311% | 1,475,402 | -39.969% |
| 2025-09-29 | 12.7400 | 12.8600 | 12.7400 | 12.8500 | +1.581% | 2,641,399 | -40.156% |
| 2025-09-26 | 12.6100 | 12.6700 | 12.5300 | 12.6500 | +0.397% | 2,641,260 | -39.209% |
| 2025-09-25 | 12.6900 | 12.7186 | 12.5101 | 12.6000 | -2.022% | 1,884,345 | -38.968% |
| 2025-09-24 | 12.9000 | 12.9800 | 12.8500 | 12.8600 | 0.000% | 2,332,060 | -40.202% |
| 2025-09-23 | 13.0000 | 13.0400 | 12.8400 | 12.8600 | -1.001% | 1,803,165 | -40.202% |
| 2025-09-22 | 12.8800 | 12.9900 | 12.8407 | 12.9900 | +0.542% | 1,791,911 | -40.801% |
| 2025-09-19 | 12.9000 | 12.9500 | 12.8800 | 12.9200 | +0.467% | 1,441,019 | -40.480% |
| 2025-09-18 | 12.8000 | 12.9000 | 12.7819 | 12.8600 | -0.233% | 1,278,658 | -40.202% |
| 2025-09-17 | 12.8600 | 12.9200 | 12.7337 | 12.8900 | +0.311% | 1,886,020 | -40.341% |
| 2025-09-16 | 12.7900 | 12.8750 | 12.7501 | 12.8500 | +0.705% | 1,279,427 | -40.156% |
| 2025-09-15 | 12.7000 | 12.7800 | 12.7000 | 12.7600 | +0.710% | 1,871,879 | -39.734% |
| 2025-09-12 | 12.6600 | 12.6900 | 12.6400 | 12.6700 | +0.079% | 1,518,815 | -39.305% |
| 2025-09-11 | 12.6100 | 12.6600 | 12.5735 | 12.6600 | -0.079% | 1,197,726 | -39.258% |
| 2025-09-10 | 12.7900 | 12.8000 | 12.6500 | 12.6700 | -0.627% | 1,435,217 | -39.305% |
| 2025-09-09 | 12.6000 | 12.7500 | 12.6000 | 12.7500 | +1.271% | 1,546,156 | -39.686% |
| 2025-09-08 | 12.5600 | 12.6365 | 12.5600 | 12.5900 | +0.479% | 2,354,268 | -38.920% |
| 2025-09-05 | 12.6400 | 12.6565 | 12.4100 | 12.5300 | -0.159% | 2,680,711 | -38.627% |
| 2025-09-04 | 12.4700 | 12.5700 | 12.4500 | 12.5500 | -0.791% | 1,874,287 | -38.725% |
| 2025-09-03 | 12.7200 | 12.7400 | 12.6100 | 12.6500 | -0.315% | 2,070,731 | -39.209% |
| 2025-09-02 | 12.5700 | 12.6900 | 12.4700 | 12.6900 | -0.157% | 2,545,354 | -39.401% |
| 2025-08-29 | 12.7700 | 12.7900 | 12.6600 | 12.7100 | -0.703% | 2,307,310 | -39.496% |
| 2025-08-28 | 12.7500 | 12.8050 | 12.7300 | 12.8000 | -0.156% | 1,361,391 | -39.922% |
| 2025-08-27 | 12.8400 | 12.8700 | 12.7912 | 12.8200 | 0.000% | 1,572,890 | -40.016% |
| 2025-08-26 | 12.7700 | 12.8250 | 12.7200 | 12.8200 | +0.470% | 1,244,653 | -40.016% |
| 2025-08-25 | 12.8100 | 12.8400 | 12.7150 | 12.7600 | -0.700% | 2,132,074 | -39.734% |
| 2025-08-22 | 12.5400 | 12.8700 | 12.5300 | 12.8500 | +2.309% | 2,866,383 | -40.156% |
| 2025-08-21 | 12.5600 | 12.6000 | 12.4850 | 12.5600 | -1.490% | 1,621,130 | -38.774% |
| 2025-08-20 | 12.7900 | 12.8077 | 12.5000 | 12.7500 | -0.624% | 3,111,012 | -39.686% |
| 2025-08-19 | 13.1200 | 13.1300 | 12.7900 | 12.8300 | -2.210% | 3,193,842 | -40.062% |
| 2025-08-18 | 13.0500 | 13.1500 | 13.0400 | 13.1200 | +0.153% | 2,461,878 | -41.387% |
| 2025-08-15 | 13.0800 | 13.1100 | 13.0300 | 13.1000 | -0.076% | 2,462,182 | -41.298% |
| 2025-08-14 | 13.0900 | 13.1300 | 13.0100 | 13.1100 | -1.131% | 2,973,789 | -41.342% |
| 2025-08-13 | 13.2400 | 13.3199 | 13.2100 | 13.2600 | +0.607% | 3,393,513 | -42.006% |
| 2025-08-12 | 13.1000 | 13.1900 | 13.0500 | 13.1800 | +0.996% | 2,581,226 | -41.654% |
| 2025-08-11 | 13.1500 | 13.1700 | 13.0300 | 13.0500 | -0.685% | 4,135,874 | -41.073% |
| 2025-08-08 | 13.2000 | 13.2400 | 13.1100 | 13.1400 | -0.152% | 2,725,774 | -41.476% |
| 2025-08-07 | 13.2100 | 13.2800 | 13.0700 | 13.1600 | -0.904% | 2,221,313 | -41.565% |
| 2025-08-06 | 13.2100 | 13.2800 | 13.1100 | 13.2800 | +0.075% | 3,208,226 | -42.093% |
| 2025-08-05 | 13.4000 | 13.4200 | 13.2201 | 13.2700 | -0.599% | 2,491,254 | -42.050% |
| 2025-08-04 | 13.2500 | 13.3600 | 13.2208 | 13.3500 | +1.598% | 3,040,362 | -42.397% |
| 2025-08-01 | 13.3700 | 13.3700 | 13.0100 | 13.1400 | -3.097% | 5,218,802 | -41.476% |
| 2025-07-31 | 13.7200 | 13.7599 | 13.5500 | 13.5600 | -0.950% | 3,068,550 | -43.289% |
| 2025-07-30 | 13.7600 | 13.8300 | 13.6400 | 13.6900 | -0.364% | 2,966,284 | -43.828% |
| 2025-07-29 | 13.9300 | 13.9300 | 13.6750 | 13.7400 | -1.151% | 3,863,947 | -44.032% |
| 2025-07-28 | 13.9300 | 13.9400 | 13.8500 | 13.9000 | +0.361% | 3,933,104 | -44.676% |
| 2025-07-25 | 13.8200 | 13.8552 | 13.7400 | 13.8500 | +0.581% | 2,543,012 | -44.477% |
| 2025-07-24 | 13.8800 | 13.8800 | 13.7300 | 13.7700 | -1.643% | 2,487,465 | -44.154% |
| 2025-07-23 | 14.0300 | 14.0300 | 13.9100 | 14.0000 | +0.215% | 2,777,339 | -45.071% |
| 2025-07-22 | 13.9500 | 14.0000 | 13.7600 | 13.9700 | +0.287% | 2,850,995 | -44.953% |
| 2025-07-21 | 13.9900 | 14.1137 | 13.9300 | 13.9300 | 0.000% | 3,652,364 | -44.795% |
| 2025-07-18 | 14.0800 | 14.0800 | 13.9000 | 13.9300 | -0.358% | 3,345,895 | -44.795% |
| 2025-07-17 | 13.9000 | 14.0200 | 13.8900 | 13.9800 | -0.071% | 2,931,390 | -44.993% |
| 2025-07-16 | 13.8800 | 14.0200 | 13.8500 | 13.9900 | +0.865% | 3,840,428 | -45.032% |
| 2025-07-15 | 13.9500 | 13.9701 | 13.8700 | 13.8700 | 0.000% | 2,699,481 | -44.557% |
| 2025-07-14 | 13.7400 | 13.9100 | 13.7400 | 13.8700 | +0.726% | 2,750,734 | -44.557% |
| 2025-07-11 | 13.7600 | 13.8600 | 13.7300 | 13.7700 | -0.073% | 2,500,660 | -44.154% |
| 2025-07-10 | 13.7100 | 13.8200 | 13.6700 | 13.7800 | -0.289% | 2,213,180 | -44.194% |
| 2025-07-09 | 13.7500 | 13.8500 | 13.7100 | 13.8200 | +0.876% | 3,130,297 | -44.356% |
| 2025-07-08 | 13.7600 | 13.7800 | 13.6600 | 13.7000 | +0.366% | 2,986,707 | -43.869% |
| 2025-07-07 | 13.7400 | 13.7400 | 13.5700 | 13.6500 | -0.727% | 3,856,287 | -43.663% |
| 2025-07-03 | 13.7500 | 13.7800 | 13.7200 | 13.7500 | -1.079% | 1,475,713 | -44.073% |
| 2025-07-02 | 13.7000 | 13.9000 | 13.6700 | 13.9000 | +1.608% | 2,905,183 | -44.676% |
| 2025-07-01 | 13.7300 | 13.7500 | 13.5400 | 13.6800 | -0.581% | 2,499,354 | -43.787% |
| 2025-06-30 | 13.7000 | 13.7700 | 13.6900 | 13.7600 | +1.176% | 2,519,777 | -44.113% |
| 2025-06-27 | 13.6800 | 13.6999 | 13.5200 | 13.6000 | -0.366% | 2,779,573 | -43.456% |
| 2025-06-26 | 13.5600 | 13.6799 | 13.5400 | 13.6500 | -0.292% | 1,996,357 | -43.663% |
| 2025-06-25 | 13.7000 | 13.7500 | 13.6400 | 13.6900 | +0.440% | 2,378,637 | -43.828% |
| 2025-06-24 | 13.5400 | 13.6400 | 13.4900 | 13.6300 | +1.565% | 2,772,919 | -43.580% |
| 2025-06-23 | 13.3800 | 13.4500 | 13.2103 | 13.4200 | +0.299% | 3,491,603 | -42.697% |
| 2025-06-20 | 13.4500 | 13.4900 | 13.3100 | 13.3800 | -0.815% | 1,762,705 | -42.526% |
| 2025-06-18 | 13.5000 | 13.5499 | 13.4007 | 13.4900 | +0.297% | 2,251,138 | -42.995% |
| 2025-06-17 | 13.5000 | 13.5300 | 13.3790 | 13.4500 | -0.591% | 1,740,373 | -42.825% |
| 2025-06-16 | 13.4400 | 13.5600 | 13.4300 | 13.5300 | +1.729% | 2,057,586 | -43.163% |
| 2025-06-13 | 13.3900 | 13.4200 | 13.2601 | 13.3000 | -1.627% | 3,171,846 | -42.180% |
| 2025-06-12 | 13.5700 | 13.5899 | 13.4900 | 13.5200 | -1.816% | 1,784,765 | -43.121% |
| 2025-06-11 | 13.8500 | 13.8500 | 13.6950 | 13.7700 | -0.073% | 2,978,260 | -44.154% |
| 2025-06-10 | 13.7800 | 13.7800 | 13.6620 | 13.7800 | +0.364% | 1,903,792 | -44.194% |
| 2025-06-09 | 13.6600 | 13.7300 | 13.6000 | 13.7300 | +1.179% | 2,683,541 | -43.991% |
| 2025-06-06 | 13.5000 | 13.6000 | 13.5000 | 13.5700 | +1.648% | 1,902,220 | -43.331% |
| 2025-06-05 | 13.6600 | 13.6700 | 13.2700 | 13.3500 | -2.909% | 2,253,710 | -42.397% |
| 2025-06-04 | 13.7500 | 13.7700 | 13.6311 | 13.7500 | +0.219% | 2,084,494 | -44.073% |
| 2025-06-03 | 13.6300 | 13.7400 | 13.5550 | 13.7200 | +1.031% | 2,095,989 | -43.950% |
| 2025-06-02 | 13.4800 | 13.5800 | 13.3950 | 13.5800 | +0.742% | 2,239,262 | -43.373% |
| 2025-05-30 | 13.5300 | 13.5480 | 13.3000 | 13.4800 | -0.296% | 2,315,282 | -42.953% |
| 2025-05-29 | 13.6700 | 13.6799 | 13.4900 | 13.5200 | -1.097% | 1,784,846 | -43.121% |
| 2025-05-28 | 13.8500 | 13.8500 | 13.6550 | 13.6700 | -0.798% | 2,004,255 | -43.745% |
| 2025-05-27 | 13.6600 | 13.8000 | 13.6550 | 13.7800 | +2.226% | 1,998,050 | -44.194% |
| 2025-05-23 | 13.4700 | 13.5646 | 13.3700 | 13.4800 | -0.882% | 2,226,012 | -42.953% |
| 2025-05-22 | 13.5000 | 13.7150 | 13.5000 | 13.6000 | -0.512% | 1,573,008 | -43.456% |
| 2025-05-21 | 13.8800 | 13.9599 | 13.6000 | 13.6700 | -1.371% | 2,916,770 | -43.745% |
| 2025-05-20 | 13.9200 | 13.9400 | 13.7700 | 13.8600 | -0.359% | 1,810,547 | -44.517% |
| 2025-05-19 | 13.7300 | 13.9100 | 13.7100 | 13.9100 | -0.072% | 1,960,095 | -44.716% |
| 2025-05-16 | 13.7900 | 13.9200 | 13.7800 | 13.9200 | +1.236% | 1,333,379 | -44.756% |
| 2025-05-15 | 13.8000 | 13.8300 | 13.5900 | 13.7500 | -2.344% | 1,697,245 | -44.073% |
| 2025-05-14 | 14.0100 | 14.1393 | 13.9900 | 14.0800 | +0.643% | 2,388,406 | -45.384% |
| 2025-05-13 | 13.8000 | 13.9900 | 13.7450 | 13.9900 | +2.566% | 1,682,704 | -45.032% |
| 2025-05-12 | 13.7500 | 13.7761 | 13.5621 | 13.6400 | +2.249% | 2,176,152 | -43.622% |
| 2025-05-09 | 13.4200 | 13.4500 | 13.2701 | 13.3400 | +0.301% | 1,164,493 | -42.354% |
| 2025-05-08 | 13.2100 | 13.3800 | 13.1950 | 13.3000 | +1.064% | 1,012,039 | -42.180% |
| 2025-05-07 | 13.2000 | 13.2100 | 13.0100 | 13.1600 | +0.458% | 1,424,159 | -41.565% |
| 2025-05-06 | 13.1100 | 13.1701 | 13.0100 | 13.1000 | -0.682% | 1,299,749 | -41.298% |
| 2025-05-05 | 13.2600 | 13.2800 | 13.1600 | 13.1900 | -1.199% | 1,543,912 | -41.698% |
| 2025-05-02 | 13.2300 | 13.3567 | 13.1900 | 13.3500 | +1.444% | 1,318,692 | -42.397% |
| 2025-05-01 | 13.2600 | 13.3200 | 13.1500 | 13.1600 | -0.604% | 984,773 | -41.565% |
| 2025-04-30 | 13.1300 | 13.2500 | 12.8996 | 13.2400 | -0.898% | 1,383,994 | -41.918% |
| 2025-04-29 | 13.2500 | 13.3766 | 13.2050 | 13.3600 | +0.906% | 1,124,237 | -42.440% |
| 2025-04-28 | 13.3000 | 13.3499 | 13.0700 | 13.2400 | +0.227% | 1,089,055 | -41.918% |
| 2025-04-25 | 13.1200 | 13.2600 | 13.0900 | 13.2100 | +1.071% | 1,054,013 | -41.787% |
| 2025-04-24 | 12.8600 | 13.0855 | 12.8200 | 13.0700 | +1.396% | 742,895 | -41.163% |
| 2025-04-23 | 13.0000 | 13.0800 | 12.8900 | 12.8900 | +2.139% | 1,011,378 | -40.341% |
| 2025-04-22 | 12.4400 | 12.7200 | 12.4250 | 12.6200 | +3.020% | 1,024,999 | -39.065% |
| 2025-04-21 | 12.3500 | 12.4400 | 12.1400 | 12.2500 | -2.157% | 1,359,514 | -37.224% |
| 2025-04-17 | 12.5400 | 12.5600 | 12.3300 | 12.5200 | 0.000% | 910,218 | -38.578% |
| 2025-04-16 | 12.6800 | 12.7450 | 12.3600 | 12.5200 | -2.416% | 1,209,657 | -38.578% |
| 2025-04-15 | 12.8000 | 12.9290 | 12.7700 | 12.8300 | 0.000% | 1,095,930 | -40.062% |