YLDW
Westwood Enhanced Income Opportunity ETF
stockNYSEETF
At CloseOct 1, 2026 3:51:07 PM EDT
24.94USD0.000%(+24.94)2,637
After-hoursOct 2, 2026 4:10:30 PM EDT
25.03USD+0.341%(+0.09)
YLDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.02 | 25.05 | 25.02 | 25.03 | +0.449% | 2,639 | 0.000% |
| 2026-10-01 | 24.99 | 24.99 | 24.77 | 24.92 | -0.019% | 3,241 | +0.449% |
| 2026-09-30 | 25.00 | 25.08 | 24.92 | 24.92 | -0.235% | 5,058 | +0.431% |
| 2026-09-29 | 25.00 | 25.00 | 24.98 | 24.98 | -1.074% | 123 | +0.195% |
| 2026-09-28 | 25.24 | 25.34 | 25.24 | 25.25 | -0.814% | 2,324 | -0.881% |
| 2026-09-25 | 25.48 | 25.48 | 25.44 | 25.46 | +0.426% | 2,395 | -1.688% |
| 2026-09-24 | 25.35 | 25.35 | 25.35 | 25.35 | -0.326% | 2,117 | -1.269% |
| 2026-09-23 | 25.57 | 25.60 | 25.43 | 25.43 | -0.794% | 6,371 | -1.592% |
| 2026-09-22 | 25.72 | 25.72 | 25.64 | 25.64 | -0.511% | 2,348 | -2.373% |
| 2026-09-21 | 25.66 | 25.77 | 25.64 | 25.77 | +0.625% | 2,525 | -2.872% |
| 2026-09-18 | 25.53 | 25.61 | 25.53 | 25.61 | -0.234% | 2,321 | -2.265% |
| 2026-09-17 | 25.55 | 25.67 | 25.55 | 25.67 | +1.362% | 3,717 | -2.493% |
| 2026-09-16 | 25.53 | 25.59 | 25.32 | 25.32 | -0.686% | 6,694 | -1.165% |
| 2026-09-15 | 25.52 | 25.52 | 25.48 | 25.50 | -0.131% | 5,249 | -1.843% |
| 2026-09-14 | 25.45 | 25.53 | 25.45 | 25.53 | -0.318% | 169 | -1.972% |
| 2026-09-11 | 25.57 | 25.65 | 25.57 | 25.61 | +0.727% | 5,398 | -2.283% |
| 2026-09-10 | 25.43 | 25.51 | 25.43 | 25.43 | -0.697% | 5,176 | -1.573% |
| 2026-09-09 | 25.59 | 25.62 | 25.59 | 25.61 | -0.391% | 5,138 | -2.259% |
| 2026-09-08 | 25.73 | 25.75 | 25.69 | 25.71 | -0.314% | 5,842 | -2.641% |
| 2026-09-04 | 25.80 | 25.80 | 25.76 | 25.79 | -0.271% | 11,033 | -2.947% |
| 2026-09-03 | 25.76 | 25.88 | 25.71 | 25.86 | +0.233% | 5,229 | -3.210% |
| 2026-09-02 | 25.67 | 25.80 | 25.66 | 25.80 | +0.899% | 13,463 | -2.984% |
| 2026-09-01 | 25.64 | 25.64 | 25.57 | 25.57 | -0.548% | 6,060 | -2.113% |
| 2026-08-31 | 25.70 | 25.71 | 25.70 | 25.71 | -0.151% | 5,116 | -2.649% |
| 2026-08-28 | 25.74 | 25.78 | 25.74 | 25.75 | -0.713% | 6,815 | -2.796% |
| 2026-08-27 | 25.98 | 25.98 | 25.93 | 25.93 | +0.100% | 7,764 | -3.489% |
| 2026-08-26 | 25.83 | 25.91 | 25.83 | 25.91 | +0.209% | 6,115 | -3.393% |
| 2026-08-25 | 25.84 | 25.86 | 25.77 | 25.86 | +0.329% | 5,172 | -3.191% |
| 2026-08-24 | 25.73 | 25.82 | 25.73 | 25.77 | -0.115% | 6,254 | -2.873% |
| 2026-08-21 | 25.76 | 25.80 | 25.76 | 25.80 | +0.116% | 6,627 | -2.984% |
| 2026-08-20 | 25.82 | 25.85 | 25.77 | 25.77 | -0.581% | 5,231 | -2.872% |
| 2026-08-19 | 25.95 | 25.97 | 25.92 | 25.92 | -0.021% | 6,130 | -3.436% |
| 2026-08-18 | 25.90 | 25.93 | 25.90 | 25.93 | +0.041% | 4,231 | -3.456% |
| 2026-08-17 | 25.94 | 25.98 | 25.92 | 25.92 | -0.631% | 6,141 | -3.417% |
| 2026-08-14 | 26.10 | 26.20 | 26.00 | 26.08 | +0.288% | 10,689 | -4.026% |
| 2026-08-13 | 26.06 | 26.10 | 25.95 | 26.00 | +0.215% | 15,518 | -3.749% |
| 2026-08-12 | 25.84 | 25.99 | 25.84 | 25.95 | +0.587% | 11,431 | -3.542% |
| 2026-08-11 | 25.87 | 25.87 | 25.79 | 25.80 | -0.146% | 6,447 | -2.975% |
| 2026-08-10 | 25.79 | 25.88 | 25.79 | 25.84 | +0.133% | 6,330 | -3.117% |
| 2026-08-07 | 25.73 | 25.80 | 25.73 | 25.80 | +0.591% | 10,253 | -2.988% |
| 2026-08-06 | 25.82 | 25.82 | 25.65 | 25.65 | -0.536% | 784 | -2.414% |
| 2026-08-05 | 25.80 | 25.80 | 25.79 | 25.79 | -0.020% | 10,031 | -2.937% |
| 2026-08-04 | 25.73 | 25.79 | 25.61 | 25.79 | +1.031% | 7,271 | -2.957% |
| 2026-08-03 | 25.49 | 25.55 | 25.38 | 25.53 | +0.713% | 7,547 | -1.956% |
| 2026-07-31 | 25.25 | 25.35 | 25.10 | 25.35 | +0.424% | 10,585 | -1.256% |
| 2026-07-30 | 25.23 | 25.24 | 25.23 | 25.24 | -0.063% | 7,039 | -0.838% |
| 2026-07-29 | 25.34 | 25.75 | 25.26 | 25.26 | -1.219% | 24,798 | -0.901% |
| 2026-07-28 | 25.57 | 25.57 | 25.57 | 25.57 | +0.468% | 37 | -2.109% |
| 2026-07-27 | 25.52 | 25.53 | 25.44 | 25.45 | +0.167% | 16,060 | -1.651% |
| 2026-07-24 | 25.45 | 25.91 | 25.34 | 25.41 | +0.484% | 33,719 | -1.487% |
| 2026-07-23 | 25.38 | 25.38 | 25.29 | 25.29 | -0.569% | 8,303 | -1.009% |
| 2026-07-22 | 25.41 | 25.48 | 25.41 | 25.43 | +0.420% | 7,139 | -1.573% |
| 2026-07-21 | 25.38 | 25.50 | 25.26 | 25.32 | +0.132% | 12,716 | -1.160% |
| 2026-07-20 | 25.40 | 25.40 | 25.29 | 25.29 | -0.391% | 7,914 | -1.029% |
| 2026-07-17 | 25.52 | 25.52 | 25.39 | 25.39 | -0.180% | 8,187 | -1.417% |
| 2026-07-16 | 25.51 | 25.51 | 25.44 | 25.44 | -0.292% | 8,150 | -1.594% |
| 2026-07-15 | 25.64 | 25.64 | 25.47 | 25.51 | +0.059% | 3,342 | -1.882% |
| 2026-07-14 | 25.22 | 25.56 | 25.22 | 25.50 | -0.098% | 6,889 | -1.824% |
| 2026-07-13 | 25.54 | 25.64 | 25.52 | 25.52 | -0.449% | 7,261 | -1.920% |
| 2026-07-10 | 25.64 | 25.64 | 25.64 | 25.64 | +0.046% | 8,023 | -2.360% |
| 2026-07-09 | 25.66 | 25.66 | 25.62 | 25.62 | +0.487% | 9,223 | -2.315% |
| 2026-07-08 | 25.50 | 25.50 | 25.50 | 25.50 | -0.375% | 91 | -1.839% |
| 2026-07-07 | 25.66 | 25.66 | 25.59 | 25.59 | +0.102% | 7,018 | -2.207% |
| 2026-07-06 | 25.60 | 25.60 | 25.57 | 25.57 | +0.440% | 11,164 | -2.108% |
| 2026-07-02 | 25.47 | 25.47 | 25.46 | 25.46 | +0.543% | 7,225 | -1.677% |
| 2026-07-01 | 25.33 | 25.41 | 25.30 | 25.32 | -0.097% | 7,154 | -1.143% |
| 2026-06-30 | 25.29 | 25.39 | 25.29 | 25.34 | +0.942% | 8,054 | -1.239% |
| 2026-06-29 | 25.11 | 25.12 | 25.08 | 25.11 | -1.286% | 8,305 | -0.308% |
| 2026-06-26 | 25.50 | 25.51 | 25.43 | 25.43 | -0.298% | 9,209 | -1.590% |
| 2026-06-25 | 25.55 | 25.61 | 25.51 | 25.51 | -0.135% | 434 | -1.884% |
| 2026-06-24 | 25.71 | 25.71 | 25.55 | 25.55 | -0.348% | 8,748 | -2.016% |
| 2026-06-23 | 25.73 | 25.73 | 25.63 | 25.63 | -0.090% | 8,325 | -2.357% |
| 2026-06-22 | 25.69 | 25.69 | 25.66 | 25.66 | -0.134% | 8,080 | -2.445% |
| 2026-06-18 | 25.76 | 25.76 | 25.68 | 25.69 | -0.072% | 8,266 | -2.575% |
| 2026-06-17 | 25.94 | 25.95 | 25.71 | 25.71 | -0.762% | 10,553 | -2.645% |
| 2026-06-16 | 25.99 | 25.99 | 25.91 | 25.91 | +0.171% | 7,402 | -3.387% |
| 2026-06-15 | 26.17 | 26.17 | 25.86 | 25.86 | +0.517% | 8,967 | -3.221% |
| 2026-06-12 | 25.72 | 25.76 | 25.72 | 25.73 | +0.359% | 7,484 | -2.721% |
| 2026-06-11 | 25.49 | 25.72 | 25.49 | 25.64 | +1.045% | 19,287 | -2.371% |
| 2026-06-10 | 25.58 | 25.58 | 25.37 | 25.37 | -0.876% | 8,065 | -1.351% |
| 2026-06-09 | 25.70 | 25.70 | 25.43 | 25.60 | -0.308% | 8,513 | -2.214% |
| 2026-06-08 | 25.81 | 25.81 | 25.68 | 25.68 | +0.069% | 12,446 | -2.516% |
| 2026-06-05 | 25.89 | 25.89 | 25.66 | 25.66 | -1.598% | 9,390 | -2.449% |
| 2026-06-04 | 25.96 | 26.07 | 25.96 | 26.07 | +0.629% | 9,756 | -4.008% |
| 2026-06-03 | 25.98 | 26.02 | 25.88 | 25.91 | -0.358% | 16,634 | -3.404% |
| 2026-06-02 | 26.08 | 26.08 | 26.00 | 26.00 | +0.192% | 15,450 | -3.749% |
| 2026-06-01 | 25.90 | 25.98 | 25.90 | 25.96 | +0.097% | 7,906 | -3.564% |
| 2026-05-29 | 25.97 | 25.97 | 25.93 | 25.93 | +0.442% | 8,133 | -3.471% |
| 2026-05-28 | 25.84 | 25.84 | 25.82 | 25.82 | -0.108% | 11,386 | -3.045% |
| 2026-05-27 | 25.87 | 25.87 | 25.84 | 25.84 | -0.091% | 10,122 | -3.149% |
| 2026-05-26 | 25.90 | 25.90 | 25.87 | 25.87 | +0.056% | 7,291 | -3.237% |
| 2026-05-22 | 25.87 | 25.87 | 25.85 | 25.85 | +0.876% | 8,024 | -3.183% |
| 2026-05-21 | 25.54 | 25.63 | 25.47 | 25.63 | +0.385% | 7,320 | -2.335% |
| 2026-05-20 | 25.38 | 25.57 | 25.38 | 25.53 | +0.745% | 10,204 | -1.958% |
| 2026-05-19 | 25.32 | 25.34 | 25.32 | 25.34 | -0.250% | 11,109 | -1.228% |
| 2026-05-18 | 25.40 | 25.40 | 25.40 | 25.40 | +0.239% | 8,079 | -1.475% |
| 2026-05-15 | 25.36 | 25.36 | 25.34 | 25.34 | -0.906% | 8,072 | -1.239% |
| 2026-05-14 | 25.66 | 25.66 | 25.58 | 25.58 | +0.258% | 9,899 | -2.134% |
| 2026-05-13 | 25.38 | 25.52 | 25.37 | 25.51 | +0.117% | 38,672 | -1.882% |
| 2026-05-12 | 25.50 | 25.53 | 25.40 | 25.48 | -0.156% | 14,846 | -1.766% |
| 2026-05-11 | 25.52 | 25.57 | 25.52 | 25.52 | -0.118% | 12,327 | -1.919% |
| 2026-05-08 | 25.54 | 25.85 | 25.53 | 25.55 | +0.558% | 22,241 | -2.035% |
| 2026-05-07 | 25.51 | 25.51 | 25.41 | 25.41 | -0.547% | 9,593 | -1.489% |
| 2026-05-06 | 25.49 | 25.67 | 25.49 | 25.55 | +0.841% | 15,989 | -2.028% |
| 2026-05-05 | 25.34 | 25.34 | 25.34 | 25.34 | +0.427% | 8,034 | -1.204% |
| 2026-05-04 | 25.37 | 25.37 | 25.23 | 25.23 | -0.418% | 9,940 | -0.782% |
| 2026-05-01 | 25.38 | 25.43 | 25.33 | 25.33 | +0.196% | 7,593 | -1.197% |
| 2026-04-30 | 25.26 | 25.32 | 25.26 | 25.28 | +0.730% | 7,132 | -1.003% |
| 2026-04-29 | 25.10 | 25.15 | 25.10 | 25.10 | -0.850% | 6,953 | -0.280% |
| 2026-04-28 | 25.35 | 25.35 | 25.32 | 25.32 | -0.428% | 8,022 | -1.128% |
| 2026-04-27 | 25.39 | 25.49 | 25.35 | 25.42 | +0.406% | 9,340 | -1.550% |
| 2026-04-24 | 25.34 | 25.37 | 25.32 | 25.32 | +0.005% | 9,131 | -1.151% |
| 2026-04-23 | 25.42 | 25.42 | 25.30 | 25.32 | -0.286% | 8,722 | -1.146% |
| 2026-04-22 | 25.43 | 25.43 | 25.39 | 25.39 | +0.211% | 8,969 | -1.429% |
| 2026-04-21 | 25.47 | 25.47 | 25.34 | 25.34 | -0.649% | 10,977 | -1.221% |
| 2026-04-20 | 25.49 | 25.50 | 25.49 | 25.50 | -0.141% | 479 | -1.862% |
| 2026-04-17 | 25.58 | 25.70 | 25.54 | 25.54 | +0.626% | 15,974 | -2.000% |
| 2026-04-16 | 25.45 | 25.45 | 25.38 | 25.38 | +0.159% | 9,032 | -1.387% |
| 2026-04-15 | 25.36 | 25.36 | 25.34 | 25.34 | +0.229% | 7,219 | -1.230% |
| 2026-04-14 | 25.29 | 25.29 | 25.25 | 25.28 | +0.272% | 8,277 | -1.003% |
| 2026-04-13 | 25.12 | 25.24 | 25.12 | 25.21 | +0.478% | 5,007 | -0.734% |
| 2026-04-10 | 25.10 | 25.10 | 25.09 | 25.09 | -0.158% | 7,062 | -0.259% |
| 2026-04-09 | 25.14 | 25.14 | 25.13 | 25.13 | +0.166% | 9,105 | -0.417% |
| 2026-04-08 | 25.11 | 25.11 | 25.09 | 25.09 | +1.604% | 8,183 | -0.251% |
| 2026-04-07 | 24.64 | 24.70 | 24.61 | 24.70 | -0.142% | 7,105 | +1.349% |
| 2026-04-06 | 24.73 | 24.73 | 24.73 | 24.73 | +0.010% | 8,098 | +1.205% |
| 2026-04-02 | 24.59 | 24.76 | 24.59 | 24.73 | +0.817% | 17,803 | +1.215% |
| 2026-04-01 | 24.56 | 24.57 | 24.53 | 24.53 | +0.469% | 7,314 | +2.042% |
| 2026-03-31 | 24.38 | 24.41 | 24.38 | 24.41 | +1.644% | 8,554 | +2.521% |
| 2026-03-30 | 24.25 | 24.25 | 24.02 | 24.02 | -0.840% | 9,302 | +4.207% |
| 2026-03-27 | 24.34 | 24.36 | 24.22 | 24.22 | -0.932% | 10,818 | +3.331% |
| 2026-03-26 | 24.60 | 24.60 | 24.45 | 24.45 | -0.756% | 8,122 | +2.368% |
| 2026-03-25 | 24.61 | 24.84 | 24.61 | 24.64 | +0.372% | 13,107 | +1.595% |
| 2026-03-24 | 24.43 | 24.79 | 24.43 | 24.55 | -0.088% | 14,278 | +1.972% |
| 2026-03-23 | 24.60 | 24.60 | 24.57 | 24.57 | +0.857% | 7,118 | +1.883% |
| 2026-03-20 | 24.51 | 24.52 | 24.36 | 24.36 | -1.418% | 7,247 | +2.756% |
| 2026-03-19 | 24.55 | 24.71 | 24.55 | 24.71 | +0.362% | 8,120 | +1.299% |
| 2026-03-18 | 24.85 | 24.85 | 24.62 | 24.62 | -1.334% | 7,437 | +1.665% |
| 2026-03-17 | 24.92 | 25.11 | 24.92 | 24.95 | +0.502% | 39,334 | +0.309% |
| 2026-03-16 | 24.87 | 24.87 | 24.80 | 24.83 | +0.757% | 9,402 | +0.813% |
| 2026-03-13 | 24.75 | 24.75 | 24.64 | 24.64 | -0.296% | 14,829 | +1.576% |
| 2026-03-12 | 24.83 | 24.87 | 24.71 | 24.71 | -1.028% | 17,352 | +1.276% |
| 2026-03-11 | 25.07 | 25.07 | 24.96 | 24.97 | -0.319% | 13,481 | +0.234% |
| 2026-03-10 | 25.10 | 25.21 | 25.05 | 25.05 | -0.142% | 9,958 | -0.086% |
| 2026-03-09 | 24.79 | 25.09 | 24.73 | 25.09 | +0.518% | 16,368 | -0.228% |
| 2026-03-06 | 25.04 | 25.04 | 24.96 | 24.96 | -0.325% | 11,100 | +0.289% |
| 2026-03-05 | 25.04 | 25.04 | 25.00 | 25.04 | -0.733% | 201 | -0.037% |
| 2026-03-04 | 25.07 | 25.24 | 25.07 | 25.22 | +0.335% | 6,702 | -0.770% |
| 2026-03-03 | 24.98 | 25.14 | 24.97 | 25.14 | -0.747% | 22,222 | -0.438% |
| 2026-03-02 | 25.32 | 25.42 | 25.32 | 25.33 | +0.045% | 11,252 | -1.182% |
| 2026-02-27 | 25.45 | 25.45 | 25.25 | 25.32 | -0.324% | 74,605 | -1.137% |
| 2026-02-26 | 25.40 | 25.40 | 25.40 | 25.40 | -0.568% | 10 | -1.457% |
| 2026-02-25 | 25.59 | 25.91 | 25.55 | 25.55 | +0.272% | 21,731 | -2.017% |
| 2026-02-24 | 25.45 | 25.61 | 25.42 | 25.48 | +0.279% | 17,761 | -1.751% |
| 2026-02-23 | 25.48 | 25.54 | 25.41 | 25.41 | -0.643% | 11,800 | -1.476% |
| 2026-02-20 | 25.58 | 25.59 | 25.57 | 25.57 | +0.123% | 10,456 | -2.110% |
| 2026-02-19 | 25.58 | 25.59 | 25.54 | 25.54 | -0.064% | 8,274 | -1.989% |
| 2026-02-18 | 25.57 | 25.57 | 25.55 | 25.55 | +0.349% | 12,000 | -2.052% |
| 2026-02-17 | 25.47 | 25.47 | 25.47 | 25.47 | -0.024% | 3 | -1.710% |
| 2026-02-13 | 25.46 | 25.57 | 25.46 | 25.47 | +0.534% | 8,107 | -1.734% |
| 2026-02-12 | 25.41 | 25.43 | 25.34 | 25.34 | -0.882% | 17,900 | -1.209% |
| 2026-02-11 | 25.64 | 25.64 | 25.55 | 25.56 | -0.308% | 8,309 | -2.080% |
| 2026-02-10 | 25.72 | 25.77 | 25.64 | 25.64 | -0.502% | 24,420 | -2.382% |
| 2026-02-09 | 25.69 | 25.77 | 25.69 | 25.77 | +0.669% | 7,896 | -2.872% |
| 2026-02-06 | 25.26 | 25.61 | 25.26 | 25.60 | +1.272% | 11,154 | -2.222% |
| 2026-02-05 | 25.37 | 25.37 | 25.28 | 25.28 | -0.418% | 9,000 | -0.978% |
| 2026-02-04 | 25.37 | 25.38 | 25.37 | 25.38 | -0.266% | 8,085 | -1.392% |
| 2026-02-03 | 25.50 | 25.50 | 25.45 | 25.45 | -0.215% | 10,043 | -1.655% |
| 2026-02-02 | 25.47 | 25.55 | 25.38 | 25.51 | +0.420% | 22,387 | -1.866% |
| 2026-01-30 | 25.34 | 25.46 | 25.34 | 25.40 | -0.421% | 9,246 | -1.454% |
| 2026-01-29 | 25.49 | 25.51 | 25.41 | 25.51 | -0.695% | 20,040 | -1.870% |
| 2026-01-28 | 25.68 | 25.72 | 25.68 | 25.69 | -0.056% | 11,500 | -2.552% |
| 2026-01-27 | 25.71 | 25.71 | 25.65 | 25.70 | +0.522% | 8,252 | -2.607% |
| 2026-01-26 | 25.31 | 25.66 | 25.31 | 25.57 | +0.284% | 11,306 | -2.098% |
| 2026-01-23 | 25.57 | 25.60 | 25.49 | 25.49 | -0.114% | 20,847 | -1.821% |
| 2026-01-22 | 25.61 | 25.62 | 25.52 | 25.52 | +0.221% | 53,358 | -1.932% |
| 2026-01-21 | 25.49 | 25.51 | 25.43 | 25.47 | +0.743% | 13,216 | -1.716% |
| 2026-01-20 | 25.54 | 25.54 | 25.28 | 25.28 | -0.999% | 16,151 | -0.985% |
| 2026-01-16 | 25.60 | 25.62 | 25.53 | 25.53 | +0.179% | 19,900 | -1.975% |
| 2026-01-15 | 25.60 | 25.60 | 25.49 | 25.49 | +0.057% | 14,000 | -1.799% |
| 2026-01-14 | 25.45 | 25.47 | 25.45 | 25.47 | +0.088% | 11,037 | -1.743% |
| 2026-01-13 | 25.53 | 25.53 | 25.45 | 25.45 | -0.045% | 12,103 | -1.657% |
| 2026-01-12 | 25.45 | 25.46 | 25.45 | 25.46 | +0.138% | 7,119 | -1.701% |
| 2026-01-09 | 25.43 | 25.43 | 25.43 | 25.43 | +0.546% | 0 | -1.565% |
| 2026-01-08 | 25.36 | 25.36 | 25.29 | 25.29 | +0.150% | 8,000 | -1.028% |
| 2026-01-07 | 25.39 | 25.39 | 25.25 | 25.25 | -0.750% | 11,035 | -0.880% |
| 2026-01-06 | 25.33 | 25.44 | 25.33 | 25.44 | +0.564% | 8,109 | -1.622% |
| 2026-01-05 | 25.26 | 25.30 | 25.26 | 25.30 | +0.851% | 9,253 | -1.067% |
| 2026-01-02 | 25.10 | 25.10 | 25.09 | 25.09 | +0.237% | 10,078 | -0.225% |
| 2025-12-31 | 25.15 | 25.16 | 24.92 | 25.03 | -0.414% | 11,004 | +0.012% |
| 2025-12-30 | 25.19 | 25.19 | 25.13 | 25.13 | -0.411% | 7,098 | -0.403% |
| 2025-12-29 | 25.27 | 25.27 | 25.17 | 25.23 | -0.022% | 8,103 | -0.812% |
| 2025-12-26 | 25.30 | 25.30 | 25.24 | 25.24 | -0.068% | 11,000 | -0.834% |
| 2025-12-24 | 25.25 | 25.26 | 25.25 | 25.26 | +0.265% | 568 | -0.901% |
| 2025-12-23 | 25.10 | 25.27 | 25.10 | 25.19 | +0.277% | 13,611 | -0.638% |
| 2025-12-22 | 25.13 | 25.13 | 25.04 | 25.12 | +0.595% | 8,897 | -0.362% |
| 2025-12-19 | 25.08 | 25.08 | 24.97 | 24.97 | +0.585% | 17,416 | +0.230% |
| 2025-12-18 | 24.95 | 24.96 | 24.83 | 24.83 | +0.069% | 14,400 | +0.817% |
| 2025-12-17 | 24.82 | 24.84 | 24.78 | 24.81 | -0.017% | 27,453 | +0.887% |
| 2025-12-16 | 24.79 | 24.87 | 24.79 | 24.81 | -0.284% | 13,086 | +0.869% |
| 2025-12-15 | 24.85 | 24.89 | 24.85 | 24.89 | +0.042% | 10,009 | +0.583% |
| 2025-12-12 | 25.00 | 25.00 | 24.87 | 24.87 | 0.000% | 171,568 | +0.625% |