YINN
Direxion Daily FTSE China Bull 3X ETF
stockNYSEETF
At CloseOct 5, 2026 3:59:56 PM EDT
24.49USD+5.697%(+1.32)1,497,205
24.46Bid24.77Ask0.31SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
23.72USD+2.374%(+0.55)
After-hoursOct 5, 2026 4:56:30 PM EDT
24.60USD+0.449%(+0.11)
YINN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.72 | 24.57 | 23.72 | 24.49 | +5.697% | 1,497,205 | 0.000% |
| 2026-10-02 | 23.34 | 23.48 | 22.88 | 23.17 | -6.497% | 3,274,291 | +5.697% |
| 2026-10-01 | 24.88 | 25.63 | 24.50 | 24.78 | -0.562% | 1,195,789 | -1.170% |
| 2026-09-30 | 25.24 | 25.25 | 24.80 | 24.92 | +1.136% | 961,617 | -1.726% |
| 2026-09-29 | 24.78 | 24.78 | 24.27 | 24.64 | -2.801% | 1,297,109 | -0.609% |
| 2026-09-28 | 25.39 | 25.67 | 25.30 | 25.35 | +1.848% | 1,848,536 | -3.393% |
| 2026-09-25 | 24.92 | 25.09 | 24.75 | 24.89 | -2.430% | 1,805,966 | -1.607% |
| 2026-09-24 | 25.88 | 25.99 | 25.36 | 25.51 | -1.162% | 1,055,472 | -3.998% |
| 2026-09-23 | 26.13 | 26.27 | 25.64 | 25.81 | -5.458% | 1,674,051 | -5.114% |
| 2026-09-22 | 27.78 | 27.98 | 27.07 | 27.30 | -1.230% | 1,550,045 | -10.293% |
| 2026-09-21 | 27.51 | 27.74 | 27.02 | 27.64 | +5.015% | 1,857,447 | -11.397% |
| 2026-09-18 | 26.07 | 26.41 | 25.91 | 26.32 | +1.075% | 899,448 | -6.953% |
| 2026-09-17 | 26.02 | 26.21 | 25.86 | 26.04 | +2.399% | 865,812 | -5.952% |
| 2026-09-16 | 26.19 | 26.19 | 25.20 | 25.43 | -4.291% | 1,779,965 | -3.696% |
| 2026-09-15 | 26.86 | 26.89 | 26.48 | 26.57 | -3.767% | 886,163 | -7.828% |
| 2026-09-14 | 27.16 | 27.92 | 27.15 | 27.61 | +3.099% | 1,037,404 | -11.300% |
| 2026-09-11 | 27.12 | 27.33 | 26.77 | 26.78 | +1.057% | 833,083 | -8.551% |
| 2026-09-10 | 26.82 | 26.90 | 26.44 | 26.50 | -1.888% | 1,110,175 | -7.585% |
| 2026-09-09 | 27.88 | 27.88 | 26.92 | 27.01 | -3.708% | 1,235,936 | -9.330% |
| 2026-09-08 | 28.35 | 28.48 | 27.89 | 28.05 | -7.487% | 3,257,294 | -12.692% |
| 2026-09-04 | 29.96 | 30.36 | 29.86 | 30.32 | +4.480% | 1,371,370 | -19.228% |
| 2026-09-03 | 28.57 | 29.21 | 28.27 | 29.02 | -1.760% | 1,017,467 | -15.610% |
| 2026-09-02 | 29.48 | 29.79 | 29.34 | 29.54 | +1.687% | 362,863 | -17.095% |
| 2026-09-01 | 29.04 | 29.76 | 28.88 | 29.05 | -0.206% | 541,136 | -15.697% |
| 2026-08-31 | 29.84 | 29.91 | 29.11 | 29.11 | -1.020% | 1,262,794 | -15.871% |
| 2026-08-28 | 29.45 | 29.84 | 29.13 | 29.41 | +1.906% | 734,448 | -16.729% |
| 2026-08-27 | 29.03 | 29.12 | 28.72 | 28.86 | -2.533% | 692,053 | -15.142% |
| 2026-08-26 | 29.84 | 30.04 | 29.59 | 29.61 | -0.101% | 1,114,061 | -17.291% |
| 2026-08-25 | 29.18 | 29.68 | 29.06 | 29.64 | +0.135% | 431,934 | -17.375% |
| 2026-08-24 | 29.31 | 29.77 | 29.17 | 29.60 | -2.887% | 861,396 | -17.264% |
| 2026-08-21 | 31.04 | 31.08 | 30.34 | 30.48 | +1.804% | 770,945 | -19.652% |
| 2026-08-20 | 29.46 | 29.95 | 29.14 | 29.94 | -0.266% | 1,030,594 | -18.203% |
| 2026-08-19 | 29.64 | 30.17 | 29.64 | 30.02 | +5.223% | 1,233,997 | -18.421% |
| 2026-08-18 | 28.79 | 29.18 | 28.35 | 28.53 | -0.210% | 804,826 | -14.161% |
| 2026-08-17 | 28.79 | 28.96 | 28.49 | 28.59 | +1.491% | 1,158,261 | -14.341% |
| 2026-08-14 | 27.90 | 28.39 | 27.88 | 28.17 | +0.285% | 670,494 | -13.064% |
| 2026-08-13 | 28.64 | 28.82 | 27.94 | 28.09 | -3.171% | 1,412,527 | -12.816% |
| 2026-08-12 | 29.24 | 29.29 | 28.81 | 29.01 | -3.525% | 1,216,284 | -15.581% |
| 2026-08-11 | 30.45 | 30.49 | 29.94 | 30.07 | -6.904% | 1,233,118 | -18.557% |
| 2026-08-10 | 31.67 | 32.37 | 31.41 | 32.30 | +2.540% | 912,367 | -24.180% |
| 2026-08-07 | 31.22 | 31.61 | 31.10 | 31.50 | +1.679% | 584,625 | -22.254% |
| 2026-08-06 | 30.91 | 31.09 | 30.40 | 30.98 | -0.991% | 787,243 | -20.949% |
| 2026-08-05 | 32.11 | 32.11 | 31.14 | 31.29 | -1.943% | 985,171 | -21.732% |
| 2026-08-04 | 31.12 | 31.92 | 30.80 | 31.91 | -1.085% | 1,374,823 | -23.253% |
| 2026-08-03 | 32.13 | 32.55 | 32.05 | 32.26 | -0.647% | 876,085 | -24.086% |
| 2026-07-31 | 31.89 | 32.50 | 31.60 | 32.47 | 0.000% | 1,117,670 | -24.577% |
| 2026-07-30 | 31.88 | 32.55 | 31.66 | 32.47 | +3.243% | 1,392,804 | -24.577% |
| 2026-07-29 | 31.01 | 32.38 | 30.92 | 31.45 | +3.967% | 1,779,666 | -22.130% |
| 2026-07-28 | 29.68 | 30.42 | 29.46 | 30.25 | +3.102% | 1,267,934 | -19.041% |
| 2026-07-27 | 28.87 | 29.45 | 28.63 | 29.34 | +5.921% | 1,053,594 | -16.530% |
| 2026-07-24 | 27.52 | 28.09 | 27.33 | 27.70 | +1.058% | 709,080 | -11.588% |
| 2026-07-23 | 27.93 | 28.05 | 27.20 | 27.41 | +0.073% | 1,012,244 | -10.653% |
| 2026-07-22 | 27.68 | 27.68 | 27.25 | 27.39 | -1.722% | 808,646 | -10.588% |
| 2026-07-21 | 28.42 | 28.45 | 27.73 | 27.87 | -3.531% | 1,076,516 | -12.128% |
| 2026-07-20 | 28.95 | 29.46 | 28.61 | 28.89 | +7.839% | 2,112,390 | -15.230% |
| 2026-07-17 | 26.25 | 26.82 | 26.12 | 26.79 | -3.355% | 1,518,639 | -8.585% |
| 2026-07-16 | 28.03 | 28.23 | 27.62 | 27.72 | +2.137% | 1,259,907 | -11.652% |
| 2026-07-15 | 27.00 | 27.76 | 26.91 | 27.14 | +4.545% | 2,150,719 | -9.764% |
| 2026-07-14 | 26.40 | 26.60 | 25.88 | 25.96 | +2.812% | 1,163,634 | -5.663% |
| 2026-07-13 | 25.55 | 25.89 | 25.05 | 25.25 | -0.434% | 1,196,939 | -3.010% |
| 2026-07-10 | 25.30 | 25.67 | 25.16 | 25.36 | +0.595% | 1,073,288 | -3.431% |
| 2026-07-09 | 24.87 | 25.25 | 24.71 | 25.21 | -0.316% | 1,258,186 | -2.856% |
| 2026-07-08 | 25.32 | 25.70 | 25.14 | 25.29 | +8.727% | 2,800,988 | -3.163% |
| 2026-07-07 | 23.36 | 23.77 | 22.92 | 23.26 | -0.172% | 1,170,165 | +5.288% |
| 2026-07-06 | 23.00 | 23.35 | 22.91 | 23.30 | +5.525% | 1,765,893 | +5.107% |
| 2026-07-02 | 22.27 | 22.55 | 21.56 | 22.08 | -0.853% | 2,034,706 | +10.915% |
| 2026-07-01 | 21.15 | 22.77 | 21.08 | 22.27 | +3.726% | 2,372,491 | +9.969% |
| 2026-06-30 | 21.47 | 21.79 | 21.11 | 21.47 | -1.151% | 1,497,731 | +14.066% |
| 2026-06-29 | 21.75 | 22.03 | 21.59 | 21.72 | +1.259% | 2,055,670 | +12.753% |
| 2026-06-26 | 20.70 | 21.62 | 20.69 | 21.45 | -1.243% | 2,143,536 | +14.172% |
| 2026-06-25 | 22.05 | 22.21 | 21.29 | 21.72 | -6.379% | 3,768,867 | +12.753% |
| 2026-06-24 | 23.21 | 23.65 | 23.11 | 23.20 | -4.330% | 2,276,781 | +5.560% |
| 2026-06-23 | 24.06 | 24.59 | 24.04 | 24.25 | -6.153% | 1,791,539 | +0.990% |
| 2026-06-22 | 25.84 | 26.25 | 25.48 | 25.84 | +1.095% | 1,565,976 | -5.224% |
| 2026-06-18 | 25.85 | 25.93 | 25.34 | 25.56 | -3.182% | 2,809,107 | -4.186% |
| 2026-06-17 | 27.55 | 28.10 | 26.23 | 26.40 | -7.692% | 3,625,283 | -7.235% |
| 2026-06-16 | 28.42 | 28.74 | 28.22 | 28.60 | -4.762% | 1,898,287 | -14.371% |
| 2026-06-15 | 30.28 | 30.42 | 29.88 | 30.03 | +0.839% | 1,458,021 | -18.448% |
| 2026-06-12 | 29.92 | 29.98 | 29.38 | 29.78 | +3.081% | 1,687,191 | -17.764% |
| 2026-06-11 | 27.72 | 28.95 | 27.45 | 28.89 | +1.333% | 2,295,707 | -15.230% |
| 2026-06-10 | 28.83 | 29.30 | 28.47 | 28.51 | +0.352% | 1,334,818 | -14.100% |
| 2026-06-09 | 29.14 | 29.22 | 27.64 | 28.41 | 0.000% | 2,220,374 | -13.798% |
| 2026-06-08 | 29.18 | 29.34 | 28.39 | 28.41 | -0.525% | 1,745,943 | -13.798% |
| 2026-06-05 | 30.00 | 30.00 | 28.19 | 28.56 | -6.361% | 3,195,797 | -14.251% |
| 2026-06-04 | 30.96 | 31.39 | 30.46 | 30.50 | -0.522% | 1,117,712 | -19.705% |
| 2026-06-03 | 31.18 | 31.34 | 30.56 | 30.66 | -6.723% | 1,863,878 | -20.124% |
| 2026-06-02 | 33.04 | 33.55 | 32.62 | 32.87 | +8.697% | 2,737,491 | -25.494% |
| 2026-06-01 | 29.90 | 30.54 | 29.62 | 30.24 | +2.231% | 2,087,512 | -19.015% |
| 2026-05-29 | 29.42 | 30.15 | 29.18 | 29.58 | +0.407% | 2,012,954 | -17.208% |
| 2026-05-28 | 28.72 | 29.57 | 28.51 | 29.46 | -2.804% | 2,753,391 | -16.870% |
| 2026-05-27 | 29.77 | 30.63 | 29.77 | 30.31 | -3.348% | 2,995,737 | -19.202% |
| 2026-05-26 | 31.14 | 31.40 | 30.93 | 31.36 | +1.752% | 1,911,944 | -21.907% |
| 2026-05-22 | 29.95 | 31.04 | 29.92 | 30.82 | -3.082% | 3,390,609 | -20.539% |
| 2026-05-21 | 31.11 | 31.98 | 30.66 | 31.80 | -3.108% | 3,630,383 | -22.987% |
| 2026-05-20 | 32.76 | 32.99 | 31.99 | 32.82 | -0.334% | 2,151,616 | -25.381% |
| 2026-05-19 | 32.71 | 33.21 | 32.59 | 32.93 | +1.043% | 2,160,544 | -25.630% |
| 2026-05-18 | 33.16 | 33.18 | 32.37 | 32.59 | -0.731% | 2,285,515 | -24.854% |
| 2026-05-15 | 33.87 | 33.95 | 32.73 | 32.83 | -8.296% | 3,511,879 | -25.404% |
| 2026-05-14 | 36.05 | 36.27 | 35.19 | 35.80 | -7.874% | 4,718,754 | -31.592% |
| 2026-05-13 | 35.62 | 39.14 | 35.56 | 38.86 | +7.348% | 6,395,756 | -36.979% |
| 2026-05-12 | 36.53 | 36.71 | 35.38 | 36.20 | -1.066% | 1,645,453 | -32.348% |
| 2026-05-11 | 36.67 | 37.09 | 36.50 | 36.59 | +1.752% | 1,899,200 | -33.069% |
| 2026-05-08 | 36.62 | 37.09 | 35.73 | 35.96 | +0.195% | 2,180,644 | -31.897% |
| 2026-05-07 | 37.00 | 37.00 | 35.68 | 35.89 | -2.260% | 2,066,354 | -31.764% |
| 2026-05-06 | 35.34 | 36.80 | 35.16 | 36.72 | +8.287% | 2,867,481 | -33.306% |
| 2026-05-05 | 34.37 | 34.45 | 33.91 | 33.91 | -0.557% | 1,379,065 | -27.779% |
| 2026-05-04 | 34.16 | 34.83 | 33.90 | 34.10 | -2.124% | 1,951,471 | -28.182% |
| 2026-05-01 | 34.45 | 35.63 | 34.45 | 34.84 | +0.057% | 1,082,609 | -29.707% |
| 2026-04-30 | 33.55 | 34.91 | 33.34 | 34.82 | +3.539% | 1,233,019 | -29.667% |
| 2026-04-29 | 34.22 | 34.33 | 33.36 | 33.63 | +0.749% | 1,182,159 | -27.178% |
| 2026-04-28 | 33.09 | 33.56 | 32.97 | 33.38 | -1.621% | 1,192,357 | -26.633% |
| 2026-04-27 | 34.06 | 34.38 | 33.84 | 33.93 | -3.416% | 1,461,139 | -27.822% |
| 2026-04-24 | 34.52 | 35.28 | 34.40 | 35.13 | +2.960% | 1,461,749 | -30.288% |
| 2026-04-23 | 34.87 | 35.00 | 33.43 | 34.12 | -3.887% | 2,019,827 | -28.224% |
| 2026-04-22 | 35.59 | 35.93 | 35.34 | 35.50 | -1.114% | 1,485,630 | -31.014% |
| 2026-04-21 | 37.16 | 37.23 | 35.71 | 35.90 | -4.369% | 1,257,548 | -31.783% |
| 2026-04-20 | 37.29 | 37.62 | 36.93 | 37.54 | +0.348% | 1,186,605 | -34.763% |
| 2026-04-17 | 37.57 | 38.19 | 37.17 | 37.41 | +2.944% | 3,028,163 | -34.536% |
| 2026-04-16 | 36.73 | 36.98 | 36.06 | 36.34 | +2.626% | 2,704,454 | -32.609% |
| 2026-04-15 | 34.70 | 35.52 | 34.55 | 35.41 | +0.028% | 1,451,375 | -30.839% |
| 2026-04-14 | 34.37 | 35.45 | 34.37 | 35.40 | +3.509% | 2,018,955 | -30.819% |
| 2026-04-13 | 33.07 | 34.22 | 32.71 | 34.20 | +1.786% | 2,128,906 | -28.392% |
| 2026-04-10 | 34.16 | 34.27 | 33.45 | 33.60 | -0.533% | 1,552,189 | -27.113% |
| 2026-04-09 | 33.02 | 33.85 | 32.58 | 33.78 | -0.530% | 2,357,570 | -27.501% |
| 2026-04-08 | 34.40 | 34.70 | 33.53 | 33.96 | +7.400% | 3,834,770 | -27.886% |
| 2026-04-07 | 31.24 | 31.64 | 30.49 | 31.62 | -0.660% | 2,786,754 | -22.549% |
| 2026-04-06 | 31.16 | 32.25 | 31.16 | 31.83 | -0.031% | 1,494,995 | -23.060% |
| 2026-04-02 | 30.70 | 32.17 | 30.57 | 31.84 | -0.344% | 1,923,022 | -23.084% |
| 2026-04-01 | 32.00 | 32.59 | 31.77 | 31.95 | -2.621% | 3,105,167 | -23.349% |
| 2026-03-31 | 30.93 | 32.91 | 30.70 | 32.81 | +7.715% | 3,392,402 | -25.358% |
| 2026-03-30 | 30.92 | 31.15 | 30.21 | 30.46 | +1.196% | 2,169,033 | -19.599% |
| 2026-03-27 | 30.56 | 30.75 | 29.93 | 30.10 | -1.052% | 2,233,594 | -18.638% |
| 2026-03-26 | 30.85 | 31.52 | 30.40 | 30.42 | -8.649% | 2,969,640 | -19.494% |
| 2026-03-25 | 33.14 | 33.56 | 32.73 | 33.30 | +5.313% | 2,277,269 | -26.456% |
| 2026-03-24 | 31.17 | 31.98 | 30.99 | 31.62 | -0.535% | 1,806,855 | -22.549% |
| 2026-03-23 | 31.68 | 32.74 | 31.31 | 31.79 | +1.826% | 4,186,735 | -22.963% |
| 2026-03-20 | 32.64 | 32.71 | 31.01 | 31.22 | -8.526% | 4,481,907 | -21.557% |
| 2026-03-19 | 33.32 | 34.70 | 33.02 | 34.13 | -0.292% | 2,385,416 | -28.245% |
| 2026-03-18 | 35.48 | 35.64 | 34.19 | 34.23 | -5.311% | 2,477,740 | -28.455% |
| 2026-03-17 | 36.67 | 36.80 | 36.03 | 36.15 | -0.028% | 1,941,001 | -32.254% |
| 2026-03-16 | 36.20 | 36.60 | 35.95 | 36.16 | +5.086% | 2,851,302 | -32.273% |
| 2026-03-13 | 35.24 | 35.67 | 34.26 | 34.41 | +0.555% | 2,378,714 | -28.829% |
| 2026-03-12 | 34.68 | 34.96 | 33.88 | 34.22 | -1.695% | 1,267,997 | -28.434% |
| 2026-03-11 | 35.00 | 35.16 | 34.31 | 34.81 | -1.805% | 1,965,871 | -29.647% |
| 2026-03-10 | 35.34 | 36.86 | 34.90 | 35.45 | +0.796% | 2,537,364 | -30.917% |
| 2026-03-09 | 33.83 | 35.37 | 33.30 | 35.17 | +5.457% | 3,412,730 | -30.367% |
| 2026-03-06 | 32.92 | 33.86 | 32.64 | 33.35 | +1.739% | 2,586,741 | -26.567% |
| 2026-03-05 | 32.55 | 33.36 | 32.07 | 32.78 | -5.178% | 3,197,086 | -25.290% |
| 2026-03-04 | 34.31 | 34.80 | 33.55 | 34.57 | +1.319% | 3,643,162 | -29.158% |
| 2026-03-03 | 33.29 | 34.54 | 32.01 | 34.12 | -6.801% | 5,867,663 | -28.224% |
| 2026-03-02 | 35.36 | 36.94 | 35.24 | 36.61 | -3.302% | 2,189,677 | -33.106% |
| 2026-02-27 | 37.92 | 38.26 | 37.57 | 37.86 | -0.838% | 1,166,803 | -35.314% |
| 2026-02-26 | 38.37 | 38.76 | 37.35 | 38.18 | -8.066% | 4,457,284 | -35.856% |
| 2026-02-25 | 41.31 | 41.64 | 40.51 | 41.53 | +0.508% | 1,548,180 | -41.031% |
| 2026-02-24 | 40.59 | 41.70 | 40.38 | 41.32 | -2.432% | 1,398,974 | -40.731% |
| 2026-02-23 | 43.35 | 43.72 | 42.10 | 42.35 | -0.912% | 1,475,947 | -42.172% |
| 2026-02-20 | 40.05 | 42.77 | 39.95 | 42.74 | +1.376% | 2,646,352 | -42.700% |
| 2026-02-19 | 42.16 | 42.34 | 41.44 | 42.16 | -0.986% | 1,129,361 | -41.912% |
| 2026-02-18 | 42.68 | 43.13 | 42.34 | 42.58 | +1.453% | 862,289 | -42.485% |
| 2026-02-17 | 41.55 | 42.36 | 40.91 | 41.97 | +1.401% | 1,954,596 | -41.649% |
| 2026-02-13 | 40.74 | 41.88 | 40.56 | 41.39 | -2.451% | 2,067,136 | -40.831% |
| 2026-02-12 | 44.29 | 44.30 | 41.82 | 42.43 | -6.253% | 2,623,183 | -42.281% |
| 2026-02-11 | 44.71 | 45.40 | 43.82 | 45.26 | -0.440% | 1,034,702 | -45.890% |
| 2026-02-10 | 45.02 | 45.95 | 44.63 | 45.46 | +0.977% | 839,160 | -46.128% |
| 2026-02-09 | 44.07 | 45.22 | 43.82 | 45.02 | +1.305% | 1,566,366 | -45.602% |
| 2026-02-06 | 43.05 | 44.51 | 43.05 | 44.44 | +7.733% | 2,342,827 | -44.892% |
| 2026-02-05 | 42.40 | 43.02 | 41.13 | 41.25 | -0.626% | 3,263,046 | -40.630% |
| 2026-02-04 | 42.98 | 42.98 | 40.84 | 41.51 | -3.465% | 2,888,129 | -41.002% |
| 2026-02-03 | 43.00 | 43.58 | 41.88 | 43.00 | -3.262% | 3,087,531 | -43.047% |
| 2026-02-02 | 44.40 | 45.02 | 44.09 | 44.45 | -3.621% | 2,276,055 | -44.904% |
| 2026-01-30 | 47.68 | 48.20 | 45.12 | 46.12 | -8.510% | 3,392,061 | -46.899% |
| 2026-01-29 | 51.16 | 51.78 | 48.27 | 50.41 | +2.148% | 3,157,895 | -51.418% |
| 2026-01-28 | 49.74 | 49.95 | 48.65 | 49.35 | +3.982% | 1,930,532 | -50.375% |
| 2026-01-27 | 47.31 | 47.67 | 46.88 | 47.46 | +3.874% | 1,496,847 | -48.399% |
| 2026-01-26 | 45.31 | 46.20 | 45.10 | 45.69 | +0.066% | 1,544,323 | -46.400% |
| 2026-01-23 | 45.22 | 45.81 | 44.76 | 45.66 | -0.306% | 1,248,268 | -46.364% |
| 2026-01-22 | 45.90 | 46.56 | 45.69 | 45.80 | +0.792% | 2,233,298 | -46.528% |
| 2026-01-21 | 45.23 | 46.10 | 44.54 | 45.44 | +3.414% | 2,633,067 | -46.105% |
| 2026-01-20 | 44.50 | 45.24 | 43.81 | 43.94 | -3.066% | 1,721,837 | -44.265% |
| 2026-01-16 | 46.17 | 46.28 | 44.64 | 45.33 | -5.484% | 3,355,654 | -45.974% |
| 2026-01-15 | 47.59 | 48.66 | 46.78 | 47.96 | -0.187% | 1,416,991 | -48.937% |
| 2026-01-14 | 47.53 | 48.20 | 47.26 | 48.05 | -1.738% | 1,649,633 | -49.032% |
| 2026-01-13 | 49.30 | 49.70 | 48.15 | 48.90 | -2.861% | 1,549,269 | -49.918% |
| 2026-01-12 | 47.41 | 50.45 | 47.41 | 50.34 | +9.889% | 3,722,424 | -51.351% |
| 2026-01-09 | 45.54 | 45.95 | 44.76 | 45.81 | -0.521% | 1,977,931 | -46.540% |
| 2026-01-08 | 44.58 | 46.11 | 44.47 | 46.05 | +0.920% | 1,839,819 | -46.819% |
| 2026-01-07 | 46.32 | 46.40 | 45.56 | 45.63 | -5.036% | 1,901,923 | -46.329% |
| 2026-01-06 | 48.61 | 49.14 | 47.96 | 48.05 | +0.104% | 1,717,531 | -49.032% |
| 2026-01-05 | 46.14 | 48.05 | 45.65 | 48.00 | +0.587% | 2,320,184 | -48.979% |
| 2026-01-02 | 46.37 | 47.82 | 46.35 | 47.72 | +12.045% | 4,155,236 | -48.680% |
| 2025-12-31 | 43.04 | 43.04 | 42.31 | 42.59 | -2.984% | 1,405,205 | -42.498% |
| 2025-12-30 | 44.29 | 44.44 | 43.72 | 43.90 | +1.292% | 1,910,071 | -44.214% |
| 2025-12-29 | 42.51 | 43.38 | 42.45 | 43.34 | -3.496% | 1,576,704 | -43.493% |
| 2025-12-26 | 44.05 | 44.97 | 43.87 | 44.91 | +2.839% | 1,262,273 | -45.469% |
| 2025-12-24 | 43.51 | 43.92 | 43.45 | 43.67 | +0.207% | 374,388 | -43.920% |
| 2025-12-23 | 43.06 | 43.59 | 42.56 | 43.58 | -1.157% | 943,419 | -43.804% |
| 2025-12-22 | 43.80 | 44.38 | 43.59 | 44.09 | +0.341% | 1,198,738 | -44.455% |
| 2025-12-19 | 43.39 | 44.34 | 43.31 | 43.94 | +2.808% | 1,173,298 | -44.265% |
| 2025-12-18 | 43.07 | 43.57 | 42.67 | 42.74 | +2.790% | 1,900,901 | -42.700% |
| 2025-12-17 | 43.02 | 43.28 | 41.51 | 41.58 | -0.574% | 1,549,792 | -41.101% |
| 2025-12-16 | 41.55 | 41.96 | 41.02 | 41.82 | -3.037% | 2,779,153 | -41.440% |
| 2025-12-15 | 44.00 | 44.08 | 43.05 | 43.13 | -2.707% | 1,531,108 | -43.218% |
| 2025-12-12 | 45.52 | 45.78 | 43.71 | 44.33 | -0.850% | 1,249,525 | -44.755% |
| 2025-12-11 | 44.05 | 44.88 | 43.59 | 44.71 | +0.676% | 1,106,018 | -45.225% |
| 2025-12-10 | 43.99 | 44.87 | 43.73 | 44.41 | +2.045% | 1,370,617 | -44.855% |
| 2025-12-09 | 43.20 | 43.70 | 42.91 | 43.52 | -4.833% | 2,184,628 | -43.727% |
| 2025-12-08 | 45.97 | 45.97 | 45.12 | 45.73 | -3.155% | 1,209,953 | -46.447% |
| 2025-12-05 | 47.27 | 47.65 | 46.92 | 47.22 | +4.169% | 1,155,704 | -48.136% |
| 2025-12-04 | 45.57 | 45.59 | 45.05 | 45.33 | +0.778% | 684,064 | -45.974% |
| 2025-12-03 | 44.10 | 44.98 | 44.03 | 44.98 | -2.047% | 987,653 | -45.554% |
| 2025-12-02 | 46.13 | 46.15 | 45.17 | 45.92 | -1.396% | 833,966 | -46.668% |
| 2025-12-01 | 45.95 | 47.06 | 45.91 | 46.57 | +1.020% | 793,117 | -47.412% |
| 2025-11-28 | 45.70 | 46.40 | 45.69 | 46.10 | +1.119% | 884,451 | -46.876% |
| 2025-11-26 | 45.93 | 46.45 | 43.95 | 45.59 | -1.830% | 1,673,395 | -46.282% |
| 2025-11-25 | 46.67 | 46.87 | 45.84 | 46.44 | +1.887% | 1,987,778 | -47.265% |
| 2025-11-24 | 44.72 | 45.68 | 44.65 | 45.58 | +4.878% | 1,576,764 | -46.270% |
| 2025-11-21 | 42.24 | 44.07 | 41.55 | 43.46 | +0.976% | 3,631,367 | -43.649% |
| 2025-11-20 | 45.49 | 46.04 | 42.97 | 43.04 | -4.249% | 3,537,009 | -43.099% |
| 2025-11-19 | 45.46 | 45.66 | 44.58 | 44.95 | -2.979% | 1,650,580 | -45.517% |
| 2025-11-18 | 45.31 | 46.73 | 45.13 | 46.33 | -1.152% | 1,615,153 | -47.140% |
| 2025-11-17 | 47.42 | 48.24 | 46.37 | 46.87 | -3.540% | 1,600,195 | -47.749% |
| 2025-11-14 | 48.67 | 50.15 | 47.70 | 48.59 | -3.820% | 2,715,324 | -49.599% |
| 2025-11-13 | 52.62 | 52.68 | 49.98 | 50.52 | -1.998% | 2,138,546 | -51.524% |
| 2025-11-12 | 51.76 | 51.76 | 50.74 | 51.55 | +1.078% | 1,899,657 | -52.493% |
| 2025-11-11 | 51.23 | 51.68 | 50.84 | 51.00 | +0.059% | 1,409,848 | -51.980% |
| 2025-11-10 | 50.33 | 51.13 | 49.81 | 50.97 | +5.901% | 2,116,730 | -51.952% |
| 2025-11-07 | 47.06 | 48.19 | 46.44 | 48.13 | -1.635% | 1,882,972 | -49.117% |
| 2025-11-06 | 49.40 | 50.09 | 48.35 | 48.93 | +2.837% | 2,228,819 | -49.949% |
| 2025-11-05 | 46.73 | 47.94 | 46.60 | 47.58 | +2.831% | 1,485,605 | -48.529% |
| 2025-11-04 | 46.11 | 47.25 | 45.92 | 46.27 | -3.403% | 1,926,026 | -47.072% |
| 2025-11-03 | 48.07 | 48.09 | 47.19 | 47.90 | +0.821% | 1,659,629 | -48.873% |
| 2025-10-31 | 46.84 | 47.80 | 46.23 | 47.51 | -3.317% | 3,156,807 | -48.453% |
| 2025-10-30 | 49.16 | 50.00 | 48.78 | 49.14 | -5.916% | 2,411,576 | -50.163% |
| 2025-10-29 | 52.84 | 53.23 | 51.35 | 52.23 | +0.713% | 2,164,666 | -53.111% |
| 2025-10-28 | 51.04 | 51.99 | 50.71 | 51.86 | -1.575% | 2,212,123 | -52.777% |
| 2025-10-27 | 52.91 | 53.01 | 52.42 | 52.69 | +3.823% | 2,186,632 | -53.521% |
| 2025-10-24 | 51.17 | 51.27 | 50.59 | 50.75 | +0.955% | 1,499,931 | -51.744% |
| 2025-10-23 | 49.50 | 50.87 | 49.32 | 50.27 | +5.123% | 1,687,183 | -51.283% |
| 2025-10-22 | 47.95 | 48.85 | 46.55 | 47.82 | -1.504% | 1,331,985 | -48.787% |
| 2025-10-21 | 49.24 | 49.29 | 48.38 | 48.55 | -4.127% | 1,527,071 | -49.557% |
| 2025-10-20 | 48.58 | 50.91 | 48.25 | 50.64 | +3.622% | 2,489,810 | -51.639% |
| 2025-10-17 | 46.72 | 49.11 | 46.60 | 48.87 | -0.102% | 2,521,518 | -49.887% |
| 2025-10-16 | 49.05 | 49.85 | 48.45 | 48.92 | +1.452% | 1,807,708 | -49.939% |
| 2025-10-15 | 48.51 | 48.99 | 47.30 | 48.22 | +2.814% | 2,231,386 | -49.212% |
| 2025-10-14 | 45.70 | 48.11 | 45.41 | 46.90 | -0.636% | 2,847,406 | -47.783% |
| 2025-10-13 | 48.05 | 48.26 | 46.86 | 47.20 | +8.706% | 5,854,541 | -48.114% |
| 2025-10-10 | 51.31 | 52.30 | 42.51 | 43.42 | -15.983% | 14,848,251 | -43.597% |
| 2025-10-09 | 54.08 | 54.10 | 51.27 | 51.68 | -3.941% | 2,260,336 | -52.612% |
| 2025-10-08 | 53.35 | 53.89 | 52.56 | 53.80 | +0.749% | 1,840,816 | -54.480% |
| 2025-10-07 | 55.44 | 55.56 | 53.02 | 53.40 | -3.348% | 1,732,596 | -54.139% |
| 2025-10-06 | 54.45 | 55.82 | 54.30 | 55.25 | -0.199% | 1,572,799 | -55.674% |
| 2025-10-03 | 55.91 | 56.17 | 54.93 | 55.36 | -2.225% | 1,229,527 | -55.762% |
| 2025-10-02 | 57.31 | 57.71 | 56.32 | 56.62 | +2.628% | 1,688,098 | -56.747% |
| 2025-10-01 | 54.35 | 55.39 | 54.35 | 55.17 | +1.621% | 978,769 | -55.610% |
| 2025-09-30 | 55.09 | 55.34 | 53.87 | 54.29 | +1.212% | 1,633,130 | -54.890% |
| 2025-09-29 | 53.65 | 54.13 | 53.24 | 53.64 | +4.521% | 1,571,364 | -54.344% |
| 2025-09-26 | 51.04 | 51.53 | 50.35 | 51.32 | -2.359% | 2,107,049 | -52.280% |
| 2025-09-25 | 52.58 | 52.92 | 51.78 | 52.56 | +0.709% | 1,798,162 | -53.406% |
| 2025-09-24 | 52.27 | 53.18 | 51.93 | 52.19 | +3.244% | 2,130,450 | -53.075% |
| 2025-09-23 | 51.29 | 51.80 | 50.54 | 50.55 | -3.952% | 2,804,742 | -51.553% |
| 2025-09-22 | 52.71 | 53.17 | 52.19 | 52.63 | -2.138% | 2,393,838 | -53.468% |
| 2025-09-19 | 54.70 | 55.42 | 53.76 | 53.78 | -1.321% | 2,341,893 | -54.463% |
| 2025-09-18 | 53.81 | 54.90 | 53.54 | 54.50 | -3.727% | 3,049,855 | -55.064% |
| 2025-09-17 | 56.63 | 56.99 | 55.44 | 56.61 | +4.254% | 3,674,698 | -56.739% |
| 2025-09-16 | 52.82 | 54.51 | 52.40 | 54.30 | +2.048% | 2,124,341 | -54.899% |
| 2025-09-15 | 53.67 | 53.80 | 53.01 | 53.21 | +1.954% | 2,353,661 | -53.975% |
| 2025-09-12 | 52.65 | 52.89 | 51.88 | 52.19 | -1.806% | 1,756,543 | -53.075% |
| 2025-09-11 | 50.98 | 53.16 | 50.89 | 53.15 | +7.591% | 3,737,269 | -53.923% |
| 2025-09-10 | 50.79 | 50.86 | 49.40 | 49.40 | -1.750% | 3,199,452 | -50.425% |
| 2025-09-09 | 49.72 | 50.75 | 49.68 | 50.28 | +3.799% | 3,663,082 | -51.293% |
| 2025-09-08 | 47.83 | 48.47 | 47.37 | 48.44 | +4.284% | 3,049,819 | -49.443% |
| 2025-09-05 | 46.70 | 46.88 | 45.72 | 46.45 | +3.892% | 2,590,510 | -47.277% |
| 2025-09-04 | 44.73 | 44.93 | 43.77 | 44.71 | -4.405% | 2,811,844 | -45.225% |
| 2025-09-03 | 46.60 | 47.09 | 46.16 | 46.77 | -2.481% | 1,784,176 | -47.637% |
| 2025-09-02 | 46.00 | 48.00 | 45.74 | 47.96 | +2.479% | 4,394,275 | -48.937% |
| 2025-08-29 | 45.99 | 47.19 | 45.76 | 46.80 | +2.474% | 3,381,494 | -47.671% |
| 2025-08-28 | 44.44 | 45.76 | 44.23 | 45.67 | +2.560% | 2,601,483 | -46.376% |
| 2025-08-27 | 44.55 | 44.60 | 43.88 | 44.53 | -7.461% | 4,893,463 | -45.003% |
| 2025-08-26 | 48.47 | 48.87 | 47.97 | 48.12 | +0.564% | 1,800,546 | -49.106% |
| 2025-08-25 | 48.63 | 49.50 | 47.81 | 47.85 | -0.602% | 4,702,193 | -48.819% |
| 2025-08-22 | 46.34 | 48.44 | 46.15 | 48.14 | +6.504% | 3,893,252 | -49.128% |
| 2025-08-21 | 44.71 | 45.41 | 44.69 | 45.20 | -0.353% | 1,472,732 | -45.819% |
| 2025-08-20 | 45.28 | 45.56 | 44.59 | 45.36 | +1.386% | 1,976,280 | -46.010% |
| 2025-08-19 | 45.60 | 45.92 | 44.39 | 44.74 | -2.739% | 2,288,782 | -45.262% |
| 2025-08-18 | 45.95 | 46.41 | 45.77 | 46.00 | +1.657% | 2,592,413 | -46.761% |
| 2025-08-15 | 45.34 | 45.67 | 45.00 | 45.25 | +0.177% | 2,271,755 | -45.878% |
| 2025-08-14 | 45.55 | 46.01 | 44.88 | 45.17 | -5.896% | 3,516,034 | -45.783% |
| 2025-08-13 | 47.23 | 48.00 | 47.21 | 48.00 | +8.794% | 4,930,192 | -48.979% |
| 2025-08-12 | 42.68 | 44.22 | 42.63 | 44.12 | +4.948% | 2,247,582 | -44.492% |
| 2025-08-11 | 42.53 | 42.90 | 41.58 | 42.04 | -2.459% | 4,057,068 | -41.746% |
| 2025-08-08 | 42.76 | 43.17 | 42.60 | 43.10 | -0.783% | 1,803,347 | -43.179% |
| 2025-08-07 | 43.92 | 44.20 | 43.02 | 43.44 | -0.390% | 2,186,390 | -43.623% |
| 2025-08-06 | 43.30 | 43.67 | 42.57 | 43.61 | +1.136% | 1,806,247 | -43.843% |
| 2025-08-05 | 43.55 | 43.79 | 43.04 | 43.12 | +1.507% | 2,427,786 | -43.205% |
| 2025-08-04 | 42.70 | 43.05 | 42.08 | 42.48 | +4.785% | 4,128,495 | -42.349% |
| 2025-08-01 | 41.00 | 41.16 | 39.86 | 40.54 | -4.769% | 4,932,954 | -39.591% |
| 2025-07-31 | 42.28 | 43.12 | 41.94 | 42.57 | -3.030% | 3,541,664 | -42.471% |
| 2025-07-30 | 44.47 | 44.91 | 43.53 | 43.90 | -3.112% | 3,321,740 | -44.214% |
| 2025-07-29 | 46.81 | 46.84 | 45.29 | 45.31 | -2.117% | 3,145,999 | -45.950% |
| 2025-07-28 | 47.00 | 47.15 | 46.00 | 46.29 | -1.427% | 3,501,593 | -47.094% |
| 2025-07-25 | 46.59 | 46.99 | 46.15 | 46.96 | -2.044% | 2,458,282 | -47.849% |
| 2025-07-24 | 48.48 | 48.77 | 47.69 | 47.94 | -1.114% | 2,962,622 | -48.915% |
| 2025-07-23 | 48.41 | 48.79 | 48.07 | 48.48 | +2.473% | 3,569,772 | -49.484% |
| 2025-07-22 | 46.30 | 47.49 | 45.88 | 47.31 | +3.978% | 3,590,868 | -48.235% |
| 2025-07-21 | 45.49 | 46.28 | 44.94 | 45.50 | +1.134% | 3,530,073 | -46.176% |
| 2025-07-18 | 45.00 | 46.03 | 44.93 | 44.99 | +3.831% | 4,216,268 | -45.566% |
| 2025-07-17 | 42.14 | 43.42 | 42.01 | 43.33 | +0.814% | 1,865,307 | -43.480% |
| 2025-07-16 | 42.49 | 43.08 | 41.94 | 42.98 | -1.286% | 2,826,152 | -43.020% |
| 2025-07-15 | 42.63 | 43.76 | 41.85 | 43.54 | +5.859% | 4,794,191 | -43.753% |
| 2025-07-14 | 40.52 | 41.20 | 40.37 | 41.13 | +3.316% | 1,951,854 | -40.457% |
| 2025-07-11 | 40.08 | 40.34 | 39.67 | 39.81 | -0.350% | 1,777,714 | -38.483% |
| 2025-07-10 | 39.63 | 40.00 | 39.16 | 39.95 | +2.752% | 2,047,767 | -38.698% |
| 2025-07-09 | 39.50 | 39.50 | 38.56 | 38.88 | -4.142% | 4,224,935 | -37.011% |
| 2025-07-08 | 40.52 | 40.94 | 40.14 | 40.56 | +2.866% | 2,358,677 | -39.620% |
| 2025-07-07 | 39.28 | 40.29 | 39.22 | 39.43 | +0.102% | 1,911,859 | -37.890% |
| 2025-07-03 | 39.41 | 39.83 | 39.18 | 39.39 | -3.314% | 2,784,948 | -37.827% |
| 2025-07-02 | 40.49 | 40.77 | 40.07 | 40.74 | -1.260% | 1,440,877 | -39.887% |
| 2025-07-01 | 40.78 | 41.52 | 40.71 | 41.26 | +0.683% | 1,616,309 | -40.645% |
| 2025-06-30 | 40.14 | 41.09 | 39.72 | 40.98 | -0.486% | 2,797,330 | -40.239% |
| 2025-06-27 | 41.20 | 41.57 | 40.70 | 41.18 | -2.717% | 2,360,350 | -40.529% |
| 2025-06-26 | 41.91 | 42.79 | 41.57 | 42.33 | +0.786% | 2,019,451 | -42.145% |
| 2025-06-25 | 42.38 | 42.43 | 41.79 | 42.00 | -0.380% | 2,312,079 | -41.690% |
| 2025-06-24 | 40.67 | 42.18 | 40.44 | 42.16 | +7.743% | 2,923,722 | -41.912% |
| 2025-06-23 | 38.44 | 39.16 | 38.08 | 39.13 | +4.291% | 2,811,928 | -37.414% |
| 2025-06-20 | 38.45 | 38.57 | 37.43 | 37.52 | -1.985% | 2,649,921 | -34.728% |
| 2025-06-18 | 38.81 | 38.96 | 38.08 | 38.28 | -4.012% | 2,523,501 | -36.024% |
| 2025-06-17 | 40.79 | 40.85 | 39.79 | 39.88 | -3.180% | 2,083,576 | -38.591% |
| 2025-06-16 | 41.24 | 42.14 | 41.08 | 41.19 | +4.596% | 2,746,278 | -40.544% |
| 2025-06-13 | 39.48 | 40.00 | 39.05 | 39.38 | -5.405% | 3,198,049 | -37.811% |
| 2025-06-12 | 41.76 | 41.93 | 41.38 | 41.63 | -1.374% | 2,420,868 | -41.172% |
| 2025-06-11 | 42.61 | 42.89 | 42.01 | 42.21 | +1.613% | 3,627,809 | -41.981% |
| 2025-06-10 | 41.34 | 41.60 | 40.54 | 41.54 | +1.391% | 2,902,605 | -41.045% |
| 2025-06-09 | 40.59 | 41.22 | 40.36 | 40.97 | +3.643% | 3,039,129 | -40.225% |
| 2025-06-06 | 38.73 | 39.58 | 38.34 | 39.53 | -0.403% | 2,830,991 | -38.047% |
| 2025-06-05 | 39.94 | 40.36 | 39.06 | 39.69 | +2.188% | 6,121,679 | -38.297% |
| 2025-06-04 | 37.85 | 38.94 | 37.77 | 38.84 | +5.200% | 3,624,571 | -36.946% |
| 2025-06-03 | 37.06 | 37.20 | 36.58 | 36.92 | +3.359% | 2,239,363 | -33.667% |
| 2025-06-02 | 35.13 | 35.80 | 34.83 | 35.72 | +2.910% | 2,634,299 | -31.439% |
| 2025-05-30 | 35.27 | 35.30 | 34.11 | 34.71 | -5.422% | 5,584,701 | -29.444% |
| 2025-05-29 | 37.32 | 37.42 | 36.42 | 36.70 | +3.003% | 2,747,843 | -33.270% |
| 2025-05-28 | 36.13 | 36.14 | 35.60 | 35.63 | -3.153% | 2,559,388 | -31.266% |
| 2025-05-27 | 36.84 | 36.96 | 36.48 | 36.79 | -2.749% | 2,916,654 | -33.433% |
| 2025-05-23 | 37.28 | 38.05 | 37.22 | 37.83 | +0.292% | 2,976,161 | -35.263% |
| 2025-05-22 | 37.76 | 38.03 | 37.47 | 37.72 | -1.411% | 2,261,076 | -35.074% |
| 2025-05-21 | 39.37 | 39.79 | 38.02 | 38.26 | -1.519% | 4,108,979 | -35.991% |
| 2025-05-20 | 38.54 | 38.87 | 38.23 | 38.85 | +3.160% | 2,508,338 | -36.963% |
| 2025-05-19 | 36.55 | 37.66 | 36.37 | 37.66 | +1.866% | 2,509,143 | -34.971% |
| 2025-05-16 | 37.22 | 37.36 | 36.73 | 36.97 | -1.176% | 2,344,796 | -33.757% |
| 2025-05-15 | 37.70 | 37.75 | 36.76 | 37.41 | -4.273% | 4,526,867 | -34.536% |
| 2025-05-14 | 39.39 | 39.62 | 38.68 | 39.08 | +4.408% | 4,673,928 | -37.334% |
| 2025-05-13 | 36.91 | 38.09 | 36.58 | 37.43 | -2.348% | 4,704,484 | -34.571% |
| 2025-05-12 | 38.49 | 38.67 | 37.55 | 38.33 | +9.954% | 8,000,957 | -36.107% |
| 2025-05-09 | 35.65 | 35.84 | 34.78 | 34.86 | -1.134% | 2,675,445 | -29.748% |
| 2025-05-08 | 35.30 | 35.77 | 34.55 | 35.26 | +4.135% | 4,333,355 | -30.545% |
| 2025-05-07 | 34.56 | 34.71 | 33.83 | 33.86 | -6.516% | 5,711,383 | -27.673% |
| 2025-05-06 | 36.08 | 36.87 | 35.97 | 36.22 | +3.191% | 7,377,676 | -32.385% |
| 2025-05-05 | 34.76 | 35.55 | 34.71 | 35.10 | -0.085% | 2,559,903 | -30.228% |
| 2025-05-02 | 35.29 | 35.38 | 34.40 | 35.13 | +9.644% | 6,173,453 | -30.288% |
| 2025-05-01 | 32.31 | 32.47 | 31.77 | 32.04 | -0.528% | 2,496,652 | -23.564% |
| 2025-04-30 | 32.34 | 32.45 | 31.47 | 32.21 | +0.124% | 3,373,763 | -23.968% |
| 2025-04-29 | 32.32 | 32.51 | 32.09 | 32.17 | -1.380% | 1,682,354 | -23.873% |
| 2025-04-28 | 32.52 | 32.96 | 32.22 | 32.62 | -0.031% | 2,999,763 | -24.923% |
| 2025-04-25 | 32.49 | 32.84 | 32.14 | 32.63 | -1.031% | 3,172,300 | -24.946% |
| 2025-04-24 | 32.30 | 33.28 | 31.95 | 32.97 | +2.011% | 3,190,549 | -25.720% |
| 2025-04-23 | 32.87 | 33.96 | 32.26 | 32.32 | +3.557% | 6,941,813 | -24.226% |
| 2025-04-22 | 30.68 | 31.97 | 30.46 | 31.21 | +9.509% | 6,758,508 | -21.532% |
| 2025-04-21 | 28.90 | 28.99 | 27.73 | 28.50 | -0.245% | 3,269,824 | -14.070% |
| 2025-04-17 | 29.80 | 30.00 | 28.51 | 28.57 | +0.140% | 4,548,763 | -14.281% |
| 2025-04-16 | 28.90 | 29.60 | 28.03 | 28.53 | -6.947% | 5,195,328 | -14.161% |
| 2025-04-15 | 30.86 | 31.21 | 30.44 | 30.66 | 0.000% | 3,471,226 | -20.124% |