YFYA
Yields for You Income Strategy A ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,802
After-hoursOct 2, 2026 4:10:30 PM EDT
9.675USD0.000%(0.00)
YFYA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.6700 | 9.6750 | 9.6630 | 9.6750 | +0.123% | 2,803 | 0.000% |
| 2026-10-01 | 9.6500 | 9.6631 | 9.6300 | 9.6631 | -0.020% | 2,802 | +0.123% |
| 2026-09-30 | 9.6650 | 9.6650 | 9.6650 | 9.6650 | +0.052% | 290 | +0.103% |
| 2026-09-29 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.155% | 1,646 | +0.155% |
| 2026-09-28 | 9.6800 | 9.6900 | 9.6600 | 9.6750 | -0.103% | 7,370 | 0.000% |
| 2026-09-25 | 9.6700 | 9.6850 | 9.6700 | 9.6850 | -0.514% | 1,617 | -0.103% |
| 2026-09-24 | 9.7200 | 9.7500 | 9.7200 | 9.7350 | -0.051% | 5,099 | -0.616% |
| 2026-09-23 | 9.7301 | 9.7450 | 9.7301 | 9.7400 | -0.103% | 3,096 | -0.667% |
| 2026-09-22 | 9.7396 | 9.7700 | 9.7300 | 9.7500 | -0.051% | 1,769 | -0.769% |
| 2026-09-21 | 9.7550 | 9.7550 | 9.7550 | 9.7550 | +0.205% | 13 | -0.820% |
| 2026-09-18 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | -0.051% | 28 | -0.616% |
| 2026-09-17 | 9.7400 | 9.7400 | 9.7200 | 9.7400 | +0.206% | 14,525 | -0.667% |
| 2026-09-16 | 9.7100 | 9.7300 | 9.7100 | 9.7200 | 0.000% | 2,289 | -0.463% |
| 2026-09-15 | 9.7200 | 9.7200 | 9.7100 | 9.7200 | -0.103% | 1,395 | -0.463% |
| 2026-09-14 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.051% | 50 | -0.565% |
| 2026-09-11 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | +0.051% | 19 | -0.616% |
| 2026-09-10 | 9.7400 | 9.7400 | 9.7200 | 9.7300 | -0.205% | 12,258 | -0.565% |
| 2026-09-09 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | -0.102% | 905 | -0.769% |
| 2026-09-08 | 9.7400 | 9.7800 | 9.7400 | 9.7600 | 0.000% | 423 | -0.871% |
| 2026-09-04 | 9.7500 | 9.7600 | 9.7500 | 9.7600 | 0.000% | 41,876 | -0.871% |
| 2026-09-03 | 9.7550 | 9.7700 | 9.7550 | 9.7600 | +0.154% | 731 | -0.871% |
| 2026-09-02 | 9.7450 | 9.7450 | 9.7450 | 9.7450 | +0.050% | 109 | -0.718% |
| 2026-09-01 | 9.7400 | 9.7401 | 9.7400 | 9.7401 | -0.153% | 164 | -0.668% |
| 2026-08-31 | 9.7550 | 9.7550 | 9.7550 | 9.7550 | +0.051% | 5,624 | -0.820% |
| 2026-08-28 | 9.7690 | 9.7699 | 9.7400 | 9.7500 | -0.102% | 205,813 | -0.769% |
| 2026-08-27 | 9.7800 | 9.7800 | 9.7400 | 9.7600 | -0.204% | 3,045 | -0.871% |
| 2026-08-26 | 9.7800 | 9.7800 | 9.7400 | 9.7800 | 0.000% | 19,601 | -1.074% |
| 2026-08-25 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.153% | 127 | -1.074% |
| 2026-08-24 | 9.7900 | 9.7950 | 9.7800 | 9.7950 | -0.255% | 2,318 | -1.225% |
| 2026-08-21 | 9.8100 | 9.8200 | 9.7800 | 9.8200 | +0.102% | 18,939 | -1.477% |
| 2026-08-20 | 9.7800 | 9.8100 | 9.7800 | 9.8100 | +0.102% | 350,045 | -1.376% |
| 2026-08-19 | 9.8150 | 9.8300 | 9.8000 | 9.8000 | +0.051% | 384,587 | -1.276% |
| 2026-08-18 | 9.7950 | 9.7950 | 9.7950 | 9.7950 | -0.051% | 45 | -1.225% |
| 2026-08-17 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | -0.051% | 53,053 | -1.276% |
| 2026-08-14 | 9.7900 | 9.8050 | 9.7900 | 9.8050 | +0.051% | 18,549 | -1.326% |
| 2026-08-13 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | +0.051% | 183,794 | -1.276% |
| 2026-08-12 | 9.7800 | 9.8000 | 9.7800 | 9.7950 | +0.051% | 72,401 | -1.225% |
| 2026-08-11 | 9.7900 | 9.7900 | 9.7600 | 9.7900 | 0.000% | 8,095 | -1.175% |
| 2026-08-10 | 9.8100 | 9.8100 | 9.7700 | 9.7900 | 0.000% | 9,650 | -1.175% |
| 2026-08-07 | 9.7900 | 9.7900 | 9.7700 | 9.7900 | +0.051% | 44,553 | -1.175% |
| 2026-08-06 | 9.7850 | 9.7900 | 9.7850 | 9.7850 | 0.000% | 769 | -1.124% |
| 2026-08-05 | 9.7900 | 9.8000 | 9.7850 | 9.7850 | 0.000% | 3,490 | -1.124% |
| 2026-08-04 | 9.7900 | 9.7900 | 9.7700 | 9.7850 | +0.359% | 28,459 | -1.124% |
| 2026-08-03 | 9.7302 | 9.7700 | 9.7302 | 9.7500 | +0.154% | 11,959 | -0.769% |
| 2026-07-31 | 9.7300 | 9.7350 | 9.7300 | 9.7350 | +0.051% | 4,137 | -0.616% |
| 2026-07-30 | 9.7001 | 9.7300 | 9.7001 | 9.7300 | +0.207% | 6,270 | -0.565% |
| 2026-07-29 | 9.7100 | 9.7250 | 9.7099 | 9.7099 | -0.155% | 3,936 | -0.359% |
| 2026-07-28 | 9.7500 | 10.2650 | 9.7200 | 9.7250 | 0.000% | 45,916 | -0.514% |
| 2026-07-27 | 9.7000 | 9.7419 | 9.7000 | 9.7250 | -0.410% | 2,013 | -0.514% |
| 2026-07-24 | 9.7700 | 9.7700 | 9.7650 | 9.7650 | -0.051% | 230 | -0.922% |
| 2026-07-23 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | -0.204% | 12,788 | -0.972% |
| 2026-07-22 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 3,061 | -1.175% |
| 2026-07-21 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | +0.051% | 121 | -1.175% |
| 2026-07-20 | 9.7700 | 9.8099 | 9.7700 | 9.7850 | 0.000% | 3,210 | -1.124% |
| 2026-07-17 | 9.7900 | 9.7900 | 9.7850 | 9.7850 | -0.102% | 386 | -1.124% |
| 2026-07-16 | 9.7900 | 9.8100 | 9.7900 | 9.7950 | -0.255% | 60,855 | -1.225% |
| 2026-07-15 | 9.8200 | 9.8200 | 9.7700 | 9.8200 | +0.255% | 2,771 | -1.477% |
| 2026-07-14 | 9.7800 | 9.8100 | 9.7800 | 9.7950 | +0.051% | 3,602 | -1.225% |
| 2026-07-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 14 | -1.175% |
| 2026-07-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.102% | 5,013 | -1.276% |
| 2026-07-09 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | +0.051% | 956 | -1.175% |
| 2026-07-08 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | -0.002% | 106 | -1.124% |
| 2026-07-07 | 9.8100 | 9.8100 | 9.7700 | 9.7852 | -0.100% | 1,835 | -1.126% |
| 2026-07-06 | 9.7900 | 9.7950 | 9.7900 | 9.7950 | +0.102% | 17,356 | -1.225% |
| 2026-07-02 | 9.8100 | 9.8100 | 9.7600 | 9.7850 | +0.051% | 60,362 | -1.124% |
| 2026-07-01 | 9.3000 | 9.8100 | 9.3000 | 9.7800 | -0.051% | 82,772 | -1.074% |
| 2026-06-30 | 9.7500 | 9.8000 | 9.7500 | 9.7850 | +0.102% | 57,969 | -1.124% |
| 2026-06-29 | 9.7600 | 9.7800 | 9.7600 | 9.7750 | +0.102% | 4,134 | -1.023% |
| 2026-06-26 | 9.7650 | 9.7800 | 9.7500 | 9.7650 | -0.051% | 13,038 | -0.922% |
| 2026-06-25 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | -0.408% | 3,313 | -0.972% |
| 2026-06-24 | 9.8200 | 9.8200 | 9.8000 | 9.8100 | -0.051% | 984 | -1.376% |
| 2026-06-23 | 9.7901 | 9.8150 | 9.7901 | 9.8150 | -0.102% | 258 | -1.426% |
| 2026-06-22 | 9.8100 | 9.8250 | 9.8000 | 9.8250 | -0.051% | 4,426 | -1.527% |
| 2026-06-18 | 9.8200 | 9.8300 | 9.8200 | 9.8300 | +0.153% | 1,632 | -1.577% |
| 2026-06-17 | 9.8500 | 9.8500 | 9.8100 | 9.8150 | -0.153% | 7,198 | -1.426% |
| 2026-06-16 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 121 | -1.577% |
| 2026-06-15 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | +0.204% | 12,150 | -1.577% |
| 2026-06-12 | 9.8200 | 9.8300 | 9.8100 | 9.8100 | +0.153% | 2,779 | -1.376% |
| 2026-06-11 | 9.7950 | 9.7950 | 9.7950 | 9.7950 | +0.102% | 124 | -1.225% |
| 2026-06-10 | 9.7800 | 9.7900 | 9.7800 | 9.7850 | 0.000% | 4,689 | -1.124% |
| 2026-06-09 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | -0.102% | 743 | -1.124% |
| 2026-06-08 | 9.7700 | 9.7950 | 9.7700 | 9.7950 | +0.046% | 165 | -1.225% |
| 2026-06-05 | 9.7900 | 9.8000 | 9.7900 | 9.7905 | -0.503% | 15,330 | -1.180% |
| 2026-06-04 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.405% | 150 | -1.677% |
| 2026-06-03 | 9.7800 | 9.8800 | 9.7800 | 9.8800 | +0.407% | 25,823 | -2.075% |
| 2026-06-02 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.405% | 112 | -1.677% |
| 2026-06-01 | 9.7801 | 9.8800 | 9.7801 | 9.8800 | +0.203% | 15,138 | -2.075% |
| 2026-05-29 | 9.8000 | 9.8600 | 9.8000 | 9.8600 | +0.203% | 1,726 | -1.876% |
| 2026-05-28 | 9.8000 | 9.8400 | 9.7800 | 9.8400 | -0.405% | 20,785 | -1.677% |
| 2026-05-27 | 9.8000 | 9.8800 | 9.7900 | 9.8800 | +0.305% | 21,334 | -2.075% |
| 2026-05-26 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +0.153% | 1,745 | -1.777% |
| 2026-05-22 | 9.8350 | 9.8400 | 9.8300 | 9.8350 | +0.051% | 1,291 | -1.627% |
| 2026-05-21 | 9.8500 | 9.8500 | 9.8200 | 9.8300 | 0.000% | 34,585 | -1.577% |
| 2026-05-20 | 9.8400 | 9.8400 | 9.8100 | 9.8300 | +0.102% | 38,110 | -1.577% |
| 2026-05-19 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | -0.065% | 44,177 | -1.477% |
| 2026-05-18 | 9.8500 | 9.8500 | 9.8001 | 9.8264 | +0.014% | 24,392 | -1.541% |
| 2026-05-15 | 9.8100 | 9.8400 | 9.8100 | 9.8250 | -0.051% | 39,864 | -1.527% |
| 2026-05-14 | 9.8200 | 9.8400 | 9.8200 | 9.8300 | 0.000% | 7,526 | -1.577% |
| 2026-05-13 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 28,703 | -1.577% |
| 2026-05-12 | 9.8100 | 9.8400 | 9.8100 | 9.8300 | +0.051% | 13,156 | -1.577% |
| 2026-05-11 | 9.8400 | 9.8400 | 9.8200 | 9.8250 | -0.102% | 2,912 | -1.527% |
| 2026-05-08 | 9.8101 | 9.8542 | 9.8101 | 9.8350 | +0.052% | 847 | -1.627% |
| 2026-05-07 | 9.8140 | 9.8300 | 9.8140 | 9.8299 | -0.001% | 43,540 | -1.576% |
| 2026-05-06 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.051% | 15,264 | -1.577% |
| 2026-05-05 | 9.8400 | 9.8400 | 9.8000 | 9.8250 | 0.000% | 80,930 | -1.527% |
| 2026-05-04 | 9.8500 | 9.8500 | 9.8200 | 9.8250 | -0.102% | 4,047 | -1.527% |
| 2026-05-01 | 9.8500 | 9.8500 | 9.8300 | 9.8350 | +0.051% | 5,363 | -1.627% |
| 2026-04-30 | 9.8300 | 9.8400 | 9.8200 | 9.8300 | +0.101% | 4,539 | -1.577% |
| 2026-04-29 | 9.8300 | 9.8300 | 9.8128 | 9.8201 | -0.050% | 2,165 | -1.478% |
| 2026-04-28 | 9.8100 | 9.8400 | 9.8100 | 9.8250 | 0.000% | 26,478 | -1.527% |
| 2026-04-27 | 9.8400 | 9.8400 | 9.8100 | 9.8250 | -0.506% | 33,501 | -1.527% |
| 2026-04-24 | 9.8600 | 9.8900 | 9.8600 | 9.8750 | +0.509% | 40,916 | -2.025% |
| 2026-04-23 | 9.8300 | 9.8900 | 9.8250 | 9.8250 | 0.000% | 78,249 | -1.527% |
| 2026-04-22 | 9.8800 | 9.8900 | 9.8250 | 9.8250 | 0.000% | 10,625 | -1.527% |
| 2026-04-21 | 9.8637 | 9.8637 | 9.8250 | 9.8250 | -0.051% | 391 | -1.527% |
| 2026-04-20 | 9.8400 | 9.8900 | 9.8300 | 9.8300 | -0.102% | 4,339 | -1.577% |
| 2026-04-17 | 9.9100 | 9.9200 | 9.8400 | 9.8400 | +0.306% | 2,055 | -1.677% |
| 2026-04-16 | 9.7600 | 9.8700 | 9.7600 | 9.8100 | -0.051% | 4,055 | -1.376% |
| 2026-04-15 | 9.7600 | 9.8700 | 9.7600 | 9.8150 | -0.153% | 8,035 | -1.426% |
| 2026-04-14 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 5,084 | -1.577% |
| 2026-04-13 | 9.7937 | 9.9000 | 9.7600 | 9.8200 | -0.164% | 11,697 | -1.477% |
| 2026-04-10 | 9.8361 | 9.8361 | 9.8361 | 9.8361 | +0.113% | 12 | -1.638% |
| 2026-04-09 | 9.8600 | 9.8600 | 9.8250 | 9.8250 | 0.000% | 2,880 | -1.527% |
| 2026-04-08 | 9.8200 | 9.8250 | 9.8200 | 9.8250 | +0.220% | 2,370 | -1.527% |
| 2026-04-07 | 9.8034 | 9.8034 | 9.8034 | 9.8034 | -0.069% | 37 | -1.310% |
| 2026-04-06 | 9.8100 | 9.8102 | 9.8000 | 9.8102 | -0.505% | 2,784 | -1.378% |
| 2026-04-02 | 9.7900 | 9.8800 | 9.7900 | 9.8600 | +0.653% | 11,933 | -1.876% |
| 2026-04-01 | 9.7800 | 9.8000 | 9.7800 | 9.7960 | +0.258% | 67,320 | -1.235% |
| 2026-03-31 | 9.8700 | 9.8700 | 9.7708 | 9.7708 | +0.162% | 3,794 | -0.980% |
| 2026-03-30 | 9.7500 | 9.8500 | 9.7400 | 9.7550 | +0.100% | 14,880 | -0.820% |
| 2026-03-27 | 9.7500 | 9.7500 | 9.7453 | 9.7453 | -1.163% | 932 | -0.721% |
| 2026-03-26 | 9.7700 | 9.8800 | 9.7700 | 9.8600 | +0.719% | 10,074 | -1.876% |
| 2026-03-25 | 9.7100 | 9.7896 | 9.7100 | 9.7896 | -0.362% | 421 | -1.171% |
| 2026-03-24 | 9.9400 | 9.9400 | 9.8250 | 9.8252 | -0.048% | 506 | -1.529% |
| 2026-03-23 | 9.8300 | 9.8350 | 9.8299 | 9.8299 | -0.406% | 40,831 | -1.576% |
| 2026-03-20 | 9.8400 | 9.9200 | 9.8300 | 9.8700 | +0.356% | 9,319 | -1.976% |
| 2026-03-19 | 9.8350 | 9.8350 | 9.8350 | 9.8350 | +0.102% | 298 | -1.627% |
| 2026-03-18 | 9.8600 | 9.9400 | 9.8250 | 9.8250 | +0.460% | 24,434 | -1.527% |
| 2026-03-17 | 9.7800 | 9.9400 | 9.7800 | 9.7800 | +0.102% | 2,559 | -1.074% |
| 2026-03-16 | 9.7600 | 9.9600 | 9.7600 | 9.7700 | 0.000% | 28,071 | -0.972% |
| 2026-03-13 | 9.7800 | 9.9300 | 9.7700 | 9.7700 | -0.812% | 3,189 | -0.972% |
| 2026-03-12 | 9.8500 | 9.9400 | 9.8500 | 9.8500 | -0.806% | 26,238 | -1.777% |
| 2026-03-11 | 9.8600 | 9.9500 | 9.8600 | 9.9300 | 0.000% | 10,775 | -2.568% |
| 2026-03-10 | 9.9800 | 9.9999 | 9.8600 | 9.9300 | +1.534% | 12,267 | -2.568% |
| 2026-03-09 | 9.7900 | 9.7901 | 9.7800 | 9.7800 | -0.962% | 1,463 | -1.074% |
| 2026-03-06 | 9.8800 | 9.9800 | 9.8558 | 9.8750 | -0.119% | 4,387 | -2.025% |
| 2026-03-05 | 9.8800 | 9.8868 | 9.8800 | 9.8868 | -0.234% | 341 | -2.142% |
| 2026-03-04 | 9.9000 | 9.9100 | 9.8950 | 9.9100 | +0.253% | 10,446 | -2.371% |
| 2026-03-03 | 9.8700 | 9.9000 | 9.8700 | 9.8850 | -0.242% | 8,755 | -2.124% |
| 2026-03-02 | 9.9000 | 9.9200 | 9.8900 | 9.9090 | -0.111% | 17,456 | -2.361% |
| 2026-02-27 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | +0.202% | 3,660 | -2.470% |
| 2026-02-26 | 9.9100 | 9.9100 | 9.8900 | 9.9000 | -0.050% | 25,504 | -2.273% |
| 2026-02-25 | 9.8900 | 9.9050 | 9.8900 | 9.9050 | -0.452% | 108 | -2.322% |
| 2026-02-24 | 9.9500 | 9.9500 | 9.9450 | 9.9500 | +0.201% | 542 | -2.764% |
| 2026-02-23 | 9.9400 | 9.9600 | 9.9300 | 9.9300 | -0.201% | 19,693 | -2.568% |
| 2026-02-20 | 9.9550 | 9.9550 | 9.9500 | 9.9500 | +0.050% | 3,890 | -2.764% |
| 2026-02-19 | 9.9400 | 9.9500 | 9.9400 | 9.9450 | +0.151% | 18,186 | -2.715% |
| 2026-02-18 | 9.9302 | 9.9600 | 9.9300 | 9.9300 | +0.101% | 57,730 | -2.568% |
| 2026-02-17 | 9.9200 | 9.9600 | 9.9200 | 9.9200 | -0.076% | 14,856 | -2.470% |
| 2026-02-13 | 9.9309 | 9.9350 | 9.9275 | 9.9275 | +0.177% | 11,383 | -2.543% |
| 2026-02-12 | 9.9400 | 9.9400 | 9.9100 | 9.9100 | -0.502% | 5,220 | -2.371% |
| 2026-02-11 | 9.9300 | 9.9600 | 9.9300 | 9.9600 | +0.363% | 2,935 | -2.861% |
| 2026-02-10 | 9.9600 | 9.9600 | 9.9200 | 9.9240 | -0.161% | 6,775 | -2.509% |
| 2026-02-09 | 9.9500 | 9.9500 | 9.9300 | 9.9400 | +0.050% | 3,363 | -2.666% |
| 2026-02-06 | 9.9400 | 9.9500 | 9.9100 | 9.9350 | +0.252% | 12,045 | -2.617% |
| 2026-02-05 | 9.9200 | 9.9200 | 9.9000 | 9.9100 | -0.168% | 42,707 | -2.371% |
| 2026-02-04 | 9.9300 | 9.9400 | 9.9267 | 9.9267 | -0.033% | 20,391 | -2.536% |
| 2026-02-03 | 9.9250 | 9.9300 | 9.9250 | 9.9300 | -0.101% | 8,163 | -2.568% |
| 2026-02-02 | 9.9300 | 9.9600 | 9.9300 | 9.9400 | +0.101% | 33,024 | -2.666% |
| 2026-01-30 | 9.9500 | 9.9500 | 9.9200 | 9.9300 | 0.000% | 11,834 | -2.568% |
| 2026-01-29 | 9.9200 | 9.9500 | 9.9200 | 9.9300 | 0.000% | 16,695 | -2.568% |
| 2026-01-28 | 9.9500 | 9.9500 | 9.9100 | 9.9300 | 0.000% | 38,583 | -2.568% |
| 2026-01-27 | 9.9300 | 9.9500 | 9.9100 | 9.9300 | -0.101% | 4,638 | -2.568% |
| 2026-01-26 | 9.9300 | 9.9500 | 9.9000 | 9.9400 | -0.501% | 98,299 | -2.666% |
| 2026-01-23 | 9.9400 | 9.9900 | 9.9400 | 9.9900 | +0.231% | 39,222 | -3.153% |
| 2026-01-22 | 9.9600 | 9.9700 | 9.9400 | 9.9670 | +0.171% | 90,894 | -2.930% |
| 2026-01-21 | 9.9475 | 9.9500 | 9.9300 | 9.9500 | +0.111% | 64,751 | -2.764% |
| 2026-01-20 | 9.9450 | 9.9600 | 9.9300 | 9.9390 | -0.311% | 25,250 | -2.656% |
| 2026-01-16 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 12,180 | -2.959% |
| 2026-01-15 | 9.9550 | 9.9700 | 9.9400 | 9.9700 | +0.251% | 38,797 | -2.959% |
| 2026-01-14 | 9.9600 | 9.9600 | 9.9301 | 9.9450 | -0.050% | 4,810 | -2.715% |
| 2026-01-13 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | -0.100% | 85,584 | -2.764% |
| 2026-01-12 | 9.9300 | 9.9600 | 9.9300 | 9.9600 | 0.000% | 15,483 | -2.861% |
| 2026-01-09 | 9.9600 | 9.9600 | 9.9300 | 9.9600 | +0.252% | 21,791 | -2.861% |
| 2026-01-08 | 9.9300 | 9.9500 | 9.9300 | 9.9350 | 0.000% | 27,910 | -2.617% |
| 2026-01-07 | 9.9300 | 9.9500 | 9.9300 | 9.9350 | 0.000% | 15,324 | -2.617% |
| 2026-01-06 | 9.9300 | 9.9400 | 9.9200 | 9.9350 | +0.151% | 5,027 | -2.617% |
| 2026-01-05 | 9.9200 | 9.9300 | 9.9100 | 9.9200 | 0.000% | 10,954 | -2.470% |
| 2026-01-02 | 9.9100 | 9.9200 | 9.9000 | 9.9200 | +0.188% | 3,569 | -2.470% |
| 2025-12-31 | 9.9100 | 9.9150 | 9.8900 | 9.9014 | +0.014% | 17,077 | -2.287% |
| 2025-12-30 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.101% | 77,605 | -2.273% |
| 2025-12-29 | 9.9053 | 9.9100 | 9.9042 | 9.9100 | 0.000% | 3,348 | -2.371% |
| 2025-12-26 | 9.9096 | 9.9100 | 9.9000 | 9.9100 | +0.050% | 4,495 | -2.371% |
| 2025-12-24 | 9.9100 | 9.9100 | 9.9050 | 9.9050 | -0.050% | 21,636 | -2.322% |
| 2025-12-23 | 9.9000 | 9.9300 | 9.9000 | 9.9100 | +0.100% | 11,079 | -2.371% |
| 2025-12-22 | 10.0500 | 10.0500 | 9.9000 | 9.9001 | +0.001% | 1,167 | -2.274% |
| 2025-12-19 | 9.8900 | 9.9200 | 9.8800 | 9.9000 | +0.101% | 12,342 | -2.273% |
| 2025-12-18 | 9.8800 | 9.9000 | 9.8700 | 9.8900 | +0.051% | 17,347 | -2.174% |
| 2025-12-17 | 9.8600 | 9.8900 | 9.8600 | 9.8850 | -0.051% | 2,179 | -2.124% |
| 2025-12-16 | 9.9000 | 9.9000 | 9.8700 | 9.8900 | -0.051% | 13,759 | -2.174% |
| 2025-12-15 | 9.9100 | 9.9200 | 9.8700 | 9.8950 | -0.252% | 14,021 | -2.223% |
| 2025-12-12 | 9.9200 | 10.0400 | 9.9000 | 9.9200 | +0.151% | 16,721 | -2.470% |
| 2025-12-11 | 9.9000 | 9.9200 | 9.9000 | 9.9050 | +0.152% | 7,447 | -2.322% |
| 2025-12-10 | 9.8900 | 9.9200 | 9.8900 | 9.8900 | +0.101% | 17,081 | -2.174% |
| 2025-12-09 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 12,125 | -2.075% |
| 2025-12-08 | 9.8800 | 9.9000 | 9.8700 | 9.8900 | 0.000% | 20,298 | -2.174% |
| 2025-12-05 | 9.9100 | 9.9100 | 9.8700 | 9.8900 | +0.101% | 16,889 | -2.174% |
| 2025-12-04 | 9.8700 | 9.8810 | 9.8600 | 9.8800 | -0.051% | 4,899 | -2.075% |
| 2025-12-03 | 9.8900 | 9.8900 | 9.8850 | 9.8850 | +0.051% | 1,478 | -2.124% |
| 2025-12-02 | 9.8670 | 9.8800 | 9.8616 | 9.8800 | +0.305% | 43,080 | -2.075% |
| 2025-12-01 | 9.8600 | 9.8900 | 9.8500 | 9.8500 | -0.354% | 9,480 | -1.777% |
| 2025-11-28 | 9.8725 | 9.8850 | 9.8700 | 9.8850 | +0.101% | 841 | -2.124% |
| 2025-11-26 | 9.8769 | 9.8769 | 9.8600 | 9.8750 | +0.101% | 6,556 | -2.025% |
| 2025-11-25 | 9.8600 | 9.8800 | 9.8600 | 9.8650 | -0.152% | 3,530 | -1.926% |
| 2025-11-24 | 9.8600 | 9.8800 | 9.8500 | 9.8800 | +0.407% | 30,074 | -2.075% |
| 2025-11-21 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.051% | 1,273 | -1.677% |
| 2025-11-20 | 9.8500 | 9.8500 | 9.8400 | 9.8450 | +0.096% | 44,124 | -1.727% |
| 2025-11-19 | 9.8400 | 9.8400 | 9.8356 | 9.8356 | -0.087% | 3,441 | -1.633% |
| 2025-11-18 | 9.8300 | 9.8600 | 9.8300 | 9.8442 | -0.059% | 15,709 | -1.719% |
| 2025-11-17 | 9.8400 | 9.8600 | 9.8400 | 9.8500 | -0.051% | 8,938 | -1.777% |
| 2025-11-14 | 9.8500 | 9.8700 | 9.8400 | 9.8550 | -0.051% | 12,334 | -1.826% |
| 2025-11-13 | 9.8500 | 9.8600 | 9.8300 | 9.8600 | -0.016% | 3,988 | -1.876% |
| 2025-11-12 | 9.8500 | 9.8800 | 9.8500 | 9.8616 | -0.034% | 8,427 | -1.892% |
| 2025-11-11 | 9.8500 | 9.8700 | 9.8500 | 9.8650 | +0.051% | 11,844 | -1.926% |
| 2025-11-10 | 9.8600 | 9.8600 | 9.8526 | 9.8600 | +0.152% | 3,637 | -1.876% |
| 2025-11-07 | 9.8500 | 9.8500 | 9.8450 | 9.8450 | 0.000% | 7,629 | -1.727% |
| 2025-11-06 | 9.8300 | 9.8450 | 9.8300 | 9.8450 | -0.082% | 6,970 | -1.727% |
| 2025-11-05 | 9.8600 | 9.8700 | 9.8500 | 9.8531 | +0.082% | 56,152 | -1.808% |
| 2025-11-04 | 9.8500 | 9.8600 | 9.8300 | 9.8450 | -0.051% | 67,035 | -1.727% |
| 2025-11-03 | 9.8400 | 9.8600 | 9.8400 | 9.8500 | -0.051% | 10,451 | -1.777% |
| 2025-10-31 | 9.8700 | 9.8700 | 9.8400 | 9.8550 | -0.051% | 2,864 | -1.826% |
| 2025-10-30 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.203% | 1,270 | -1.876% |
| 2025-10-29 | 9.8400 | 9.8700 | 9.8400 | 9.8400 | -0.205% | 13,114 | -1.677% |
| 2025-10-28 | 9.8600 | 9.8800 | 9.8600 | 9.8602 | -0.049% | 21,443 | -1.878% |
| 2025-10-27 | 9.8400 | 9.8799 | 9.8400 | 9.8650 | -0.404% | 3,470 | -1.926% |
| 2025-10-24 | 9.9100 | 9.9100 | 9.9050 | 9.9050 | +0.101% | 979 | -2.322% |
| 2025-10-23 | 9.9000 | 9.9000 | 9.8950 | 9.8950 | 0.000% | 6,487 | -2.223% |
| 2025-10-22 | 9.8800 | 9.9000 | 9.8800 | 9.8950 | -0.051% | 10,069 | -2.223% |
| 2025-10-21 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | +0.149% | 7,336 | -2.273% |
| 2025-10-20 | 9.8900 | 9.9000 | 9.8853 | 9.8853 | +0.104% | 16,201 | -2.127% |
| 2025-10-17 | 9.8700 | 9.8750 | 9.8600 | 9.8750 | +0.051% | 11,410 | -2.025% |
| 2025-10-16 | 9.8750 | 9.8900 | 9.8602 | 9.8700 | -0.051% | 53,188 | -1.976% |
| 2025-10-15 | 9.8600 | 9.8800 | 9.8600 | 9.8750 | +0.101% | 18,418 | -2.025% |
| 2025-10-14 | 9.8600 | 9.8800 | 9.8600 | 9.8650 | -0.091% | 17,831 | -1.926% |
| 2025-10-13 | 9.8800 | 9.8900 | 9.8740 | 9.8740 | -0.061% | 15,664 | -2.015% |
| 2025-10-10 | 9.8900 | 9.8900 | 9.8550 | 9.8800 | +0.051% | 9,171 | -2.075% |
| 2025-10-09 | 9.8600 | 9.8900 | 9.8600 | 9.8750 | 0.000% | 19,570 | -2.025% |
| 2025-10-08 | 9.8900 | 9.8900 | 9.8700 | 9.8750 | 0.000% | 44,408 | -2.025% |
| 2025-10-07 | 9.8900 | 9.8950 | 9.8750 | 9.8750 | 0.000% | 8,313 | -2.025% |
| 2025-10-06 | 9.8900 | 9.8900 | 9.8700 | 9.8750 | -0.051% | 3,671 | -2.025% |
| 2025-10-03 | 9.8800 | 9.8800 | 9.8700 | 9.8800 | +0.152% | 2,403 | -2.075% |
| 2025-10-02 | 9.8800 | 9.8800 | 9.8650 | 9.8650 | 0.000% | 11,997 | -1.926% |
| 2025-10-01 | 9.8600 | 9.8800 | 9.8600 | 9.8650 | 0.000% | 121,970 | -1.926% |
| 2025-09-30 | 9.8700 | 9.9000 | 9.8650 | 9.8650 | +0.095% | 43,411 | -1.926% |
| 2025-09-29 | 9.8500 | 9.8600 | 9.8500 | 9.8556 | +0.006% | 2,852 | -1.832% |
| 2025-09-26 | 9.8700 | 9.8700 | 9.8550 | 9.8550 | +0.044% | 1,429 | -1.826% |
| 2025-09-25 | 9.8500 | 9.8600 | 9.8500 | 9.8507 | -0.548% | 2,696 | -1.784% |
| 2025-09-24 | 9.8900 | 9.9200 | 9.8900 | 9.9050 | 0.000% | 17,311 | -2.322% |
| 2025-09-23 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | 0.000% | 288 | -2.322% |
| 2025-09-22 | 9.9100 | 9.9200 | 9.9050 | 9.9050 | -0.019% | 1,470 | -2.322% |
| 2025-09-19 | 9.9200 | 9.9300 | 9.9052 | 9.9069 | +0.019% | 12,676 | -2.341% |
| 2025-09-18 | 9.9200 | 9.9200 | 9.8900 | 9.9050 | +0.051% | 15,404 | -2.322% |
| 2025-09-17 | 9.8800 | 9.9200 | 9.8800 | 9.9000 | -0.006% | 26,202 | -2.273% |
| 2025-09-16 | 9.8800 | 9.9100 | 9.8800 | 9.9006 | +0.057% | 5,228 | -2.279% |
| 2025-09-15 | 9.8800 | 9.9000 | 9.8700 | 9.8950 | +0.028% | 7,646 | -2.223% |
| 2025-09-12 | 9.8900 | 9.8922 | 9.8700 | 9.8922 | -0.028% | 11,878 | -2.196% |
| 2025-09-11 | 9.8800 | 9.9000 | 9.8800 | 9.8950 | +0.051% | 13,005 | -2.223% |
| 2025-09-10 | 9.8800 | 9.9064 | 9.8800 | 9.8900 | +0.051% | 1,419 | -2.174% |
| 2025-09-09 | 9.8700 | 9.8900 | 9.8700 | 9.8850 | 0.000% | 8,437 | -2.124% |
| 2025-09-08 | 9.8700 | 9.9000 | 9.8700 | 9.8850 | 0.000% | 4,092 | -2.124% |
| 2025-09-05 | 9.8700 | 9.9000 | 9.8673 | 9.8850 | +0.101% | 7,498 | -2.124% |
| 2025-09-04 | 9.8700 | 9.8800 | 9.8700 | 9.8750 | +0.101% | 8,618 | -2.025% |
| 2025-09-03 | 9.8500 | 9.8650 | 9.8500 | 9.8650 | 0.000% | 949 | -1.926% |
| 2025-09-02 | 9.8300 | 9.8700 | 9.8300 | 9.8650 | 0.000% | 12,556 | -1.926% |
| 2025-08-29 | 9.8500 | 9.8700 | 9.8500 | 9.8650 | -0.051% | 16,234 | -1.926% |
| 2025-08-28 | 9.8500 | 9.8800 | 9.8500 | 9.8700 | +0.051% | 1,648 | -1.976% |
| 2025-08-27 | 9.8799 | 9.8799 | 9.8500 | 9.8650 | 0.000% | 7,030 | -1.926% |
| 2025-08-26 | 9.8500 | 9.8700 | 9.8400 | 9.8650 | -0.450% | 4,685 | -1.926% |
| 2025-08-25 | 9.9000 | 9.9100 | 9.9000 | 9.9096 | -0.054% | 1,522 | -2.367% |
| 2025-08-22 | 9.9100 | 9.9150 | 9.9000 | 9.9150 | +0.202% | 2,384 | -2.421% |
| 2025-08-21 | 9.9100 | 9.9100 | 9.8500 | 9.8950 | -0.052% | 78,413 | -2.223% |
| 2025-08-20 | 9.8800 | 9.9043 | 9.8800 | 9.9001 | 0.000% | 1,063 | -2.274% |
| 2025-08-19 | 9.8900 | 9.9050 | 9.8800 | 9.9001 | 0.000% | 4,049 | -2.274% |
| 2025-08-18 | 9.8900 | 9.9100 | 9.8800 | 9.9001 | +0.052% | 78,304 | -2.274% |
| 2025-08-15 | 9.8800 | 9.9100 | 9.8800 | 9.8950 | -0.001% | 3,119 | -2.223% |
| 2025-08-14 | 9.8900 | 9.9100 | 9.8900 | 9.8951 | 0.000% | 42,935 | -2.224% |
| 2025-08-13 | 9.8900 | 9.9000 | 9.8800 | 9.8951 | +0.052% | 12,660 | -2.224% |
| 2025-08-12 | 9.8700 | 9.8976 | 9.8700 | 9.8900 | +0.084% | 18,173 | -2.174% |
| 2025-08-11 | 9.8800 | 9.8900 | 9.8800 | 9.8817 | +0.068% | 15,679 | -2.092% |
| 2025-08-08 | 9.8700 | 9.8800 | 9.8700 | 9.8750 | +0.149% | 16,187 | -2.025% |
| 2025-08-07 | 9.8600 | 9.8603 | 9.8600 | 9.8603 | +0.003% | 2,848 | -1.879% |
| 2025-08-06 | 9.8710 | 9.8710 | 9.8600 | 9.8600 | +0.042% | 250 | -1.876% |
| 2025-08-05 | 9.8500 | 10.0500 | 9.8500 | 9.8559 | -0.092% | 17,467 | -1.835% |
| 2025-08-04 | 9.8700 | 9.8700 | 9.8500 | 9.8650 | +0.151% | 40,521 | -1.926% |
| 2025-08-01 | 9.8400 | 9.8501 | 9.8400 | 9.8501 | -0.050% | 19,816 | -1.778% |
| 2025-07-31 | 9.8500 | 9.8550 | 9.8500 | 9.8550 | 0.000% | 4,832 | -1.826% |
| 2025-07-30 | 9.7200 | 9.8600 | 9.5850 | 9.8550 | -0.101% | 11,584 | -1.826% |
| 2025-07-29 | 9.8500 | 9.8650 | 9.8300 | 9.8650 | 0.000% | 8,560 | -1.926% |
| 2025-07-28 | 9.8799 | 9.8799 | 9.8600 | 9.8650 | +0.101% | 5,419 | -1.926% |
| 2025-07-25 | 9.8434 | 9.8550 | 9.8434 | 9.8550 | -0.555% | 364 | -1.826% |
| 2025-07-24 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 2,745 | -2.371% |
| 2025-07-23 | 9.8944 | 9.9100 | 9.8700 | 9.9100 | 0.000% | 59,680 | -2.371% |
| 2025-07-22 | 9.9032 | 9.9100 | 9.8900 | 9.9100 | -0.201% | 8,469 | -2.371% |
| 2025-07-21 | 9.8900 | 9.9300 | 9.8800 | 9.9300 | +0.202% | 15,297 | -2.568% |
| 2025-07-18 | 9.9000 | 9.9107 | 9.9000 | 9.9100 | +0.050% | 22,179 | -2.371% |
| 2025-07-17 | 9.9200 | 9.9200 | 9.8900 | 9.9050 | +0.051% | 30,856 | -2.322% |
| 2025-07-16 | 9.8800 | 9.9100 | 9.8800 | 9.9000 | +0.026% | 80,877 | -2.273% |
| 2025-07-15 | 9.9100 | 9.9200 | 9.8900 | 9.8974 | -0.429% | 39,319 | -2.247% |
| 2025-07-14 | 9.9200 | 9.9500 | 9.8900 | 9.9400 | +0.404% | 12,716 | -2.666% |
| 2025-07-11 | 9.8800 | 9.9200 | 9.8800 | 9.9000 | -0.001% | 11,606 | -2.273% |
| 2025-07-10 | 9.9199 | 9.9199 | 9.9001 | 9.9001 | +0.102% | 1,330 | -2.274% |
| 2025-07-09 | 9.9100 | 9.9100 | 9.8800 | 9.8900 | -0.202% | 12,584 | -2.174% |
| 2025-07-08 | 9.9200 | 9.9200 | 9.8800 | 9.9100 | 0.000% | 11,417 | -2.371% |
| 2025-07-07 | 9.9200 | 9.9200 | 9.8700 | 9.9100 | +0.152% | 129,088 | -2.371% |
| 2025-07-03 | 9.9100 | 9.9200 | 9.8950 | 9.8950 | -0.151% | 2,143 | -2.223% |
| 2025-07-02 | 9.9000 | 10.3400 | 9.8800 | 9.9100 | +0.354% | 37,567 | -2.371% |
| 2025-07-01 | 9.8800 | 9.8800 | 9.8700 | 9.8750 | -0.021% | 9,194 | -2.025% |
| 2025-06-30 | 9.8700 | 9.8850 | 9.8600 | 9.8771 | -0.029% | 4,797 | -2.046% |
| 2025-06-27 | 9.8700 | 9.8900 | 9.8700 | 9.8800 | +0.051% | 189,995 | -2.075% |
| 2025-06-26 | 9.8734 | 9.8900 | 9.8600 | 9.8750 | +0.101% | 17,720 | -2.025% |
| 2025-06-25 | 9.8600 | 9.8800 | 9.8501 | 9.8650 | -0.605% | 13,762 | -1.926% |
| 2025-06-24 | 9.9200 | 9.9300 | 9.9200 | 9.9250 | +0.354% | 7,835 | -2.519% |
| 2025-06-23 | 9.8900 | 9.9100 | 9.8800 | 9.8900 | -0.051% | 27,571 | -2.174% |
| 2025-06-20 | 9.8900 | 9.9200 | 9.8900 | 9.8950 | 0.000% | 27,647 | -2.223% |
| 2025-06-18 | 9.8900 | 9.9074 | 9.8825 | 9.8950 | 0.000% | 731 | -2.223% |
| 2025-06-17 | 9.8800 | 9.9100 | 9.8800 | 9.8950 | -0.151% | 14,719 | -2.223% |
| 2025-06-16 | 9.8900 | 9.9100 | 9.8900 | 9.9100 | 0.000% | 3,834 | -2.371% |
| 2025-06-13 | 9.8800 | 9.9100 | 9.8800 | 9.9100 | -0.116% | 15,513 | -2.371% |
| 2025-06-12 | 9.9200 | 9.9300 | 9.9000 | 9.9215 | +0.116% | 20,196 | -2.485% |
| 2025-06-11 | 9.9184 | 9.9200 | 9.8900 | 9.9100 | +0.048% | 5,059 | -2.371% |
| 2025-06-10 | 9.8700 | 9.9052 | 9.8700 | 9.9052 | -0.048% | 8,869 | -2.324% |
| 2025-06-09 | 9.9000 | 9.9100 | 9.8800 | 9.9100 | +0.202% | 26,890 | -2.371% |
| 2025-06-06 | 9.8700 | 9.8960 | 9.8700 | 9.8900 | +0.051% | 1,815 | -2.174% |
| 2025-06-05 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | +0.051% | 100 | -2.124% |
| 2025-06-04 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.101% | 2,575 | -2.075% |
| 2025-06-03 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.121% | 4,945 | -1.976% |
| 2025-06-02 | 9.8300 | 9.8800 | 9.8300 | 9.8581 | -0.073% | 46,405 | -1.857% |
| 2025-05-30 | 9.8500 | 9.8653 | 9.8410 | 9.8653 | -0.048% | 19,252 | -1.929% |
| 2025-05-29 | 9.8800 | 9.8800 | 9.8600 | 9.8700 | 0.000% | 6,802 | -1.976% |
| 2025-05-28 | 9.8600 | 9.8800 | 9.8600 | 9.8700 | -0.607% | 78,907 | -1.976% |
| 2025-05-27 | 9.9100 | 9.9400 | 9.9100 | 9.9303 | +0.104% | 7,717 | -2.571% |
| 2025-05-23 | 9.9003 | 9.9200 | 9.9000 | 9.9200 | +0.121% | 41,993 | -2.470% |
| 2025-05-22 | 9.9100 | 9.9200 | 9.9000 | 9.9080 | -0.071% | 33,708 | -2.352% |
| 2025-05-21 | 9.9200 | 9.9200 | 9.9150 | 9.9150 | -0.151% | 63,610 | -2.421% |
| 2025-05-20 | 9.9200 | 9.9400 | 9.9200 | 9.9300 | -0.050% | 28,730 | -2.568% |
| 2025-05-19 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | +0.043% | 9 | -2.617% |
| 2025-05-16 | 9.9390 | 9.9400 | 9.9300 | 9.9307 | +0.023% | 6,930 | -2.575% |
| 2025-05-15 | 9.9300 | 9.9300 | 9.9200 | 9.9284 | +0.186% | 6,245 | -2.552% |
| 2025-05-14 | 9.9150 | 9.9150 | 9.9100 | 9.9100 | -0.020% | 631 | -2.371% |
| 2025-05-13 | 9.9200 | 9.9200 | 9.9000 | 9.9120 | -0.081% | 44,999 | -2.391% |
| 2025-05-12 | 9.9000 | 9.9300 | 9.9000 | 9.9200 | +0.151% | 25,207 | -2.470% |
| 2025-05-09 | 9.9003 | 9.9200 | 9.8900 | 9.9050 | 0.000% | 49,186 | -2.322% |
| 2025-05-08 | 9.9200 | 9.9200 | 9.9000 | 9.9050 | -0.151% | 9,288 | -2.322% |
| 2025-05-07 | 9.9102 | 9.9300 | 9.9000 | 9.9200 | +0.050% | 10,529 | -2.470% |
| 2025-05-06 | 9.9100 | 9.9200 | 9.9000 | 9.9150 | -0.048% | 11,758 | -2.421% |
| 2025-05-05 | 9.9200 | 9.9200 | 9.9198 | 9.9198 | -0.103% | 25,570 | -2.468% |
| 2025-05-02 | 9.9038 | 9.9397 | 9.9038 | 9.9300 | +0.101% | 13,348 | -2.568% |
| 2025-05-01 | 9.9000 | 9.9200 | 9.8900 | 9.9200 | +0.303% | 178,572 | -2.470% |
| 2025-04-30 | 9.8900 | 9.9100 | 9.8900 | 9.8900 | -0.051% | 21,654 | -2.174% |
| 2025-04-29 | 9.8800 | 9.9100 | 9.8800 | 9.8950 | +0.101% | 14,383 | -2.223% |
| 2025-04-28 | 9.8889 | 9.8889 | 9.8700 | 9.8850 | 0.000% | 14,898 | -2.124% |
| 2025-04-25 | 9.8600 | 9.8850 | 9.8600 | 9.8850 | -0.403% | 5,660 | -2.124% |
| 2025-04-24 | 9.9200 | 9.9250 | 9.9200 | 9.9250 | +0.202% | 5,478 | -2.519% |
| 2025-04-23 | 9.9100 | 9.9100 | 9.8900 | 9.9050 | +0.211% | 11,336 | -2.322% |
| 2025-04-22 | 9.8800 | 9.8841 | 9.8800 | 9.8841 | +0.194% | 2,959 | -2.116% |
| 2025-04-21 | 9.8500 | 9.8700 | 9.8400 | 9.8650 | -0.253% | 88,918 | -1.926% |
| 2025-04-17 | 9.8737 | 9.8900 | 9.8737 | 9.8900 | +0.216% | 144 | -2.174% |
| 2025-04-16 | 9.8700 | 9.8800 | 9.8600 | 9.8687 | +0.088% | 9,461 | -1.963% |
| 2025-04-15 | 9.8700 | 9.8900 | 9.8500 | 9.8600 | -0.202% | 24,317 | -1.876% |
| 2025-04-14 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | 0.000% | 1,880 | -2.075% |