YCY
AA Mission Acquisition Corp. II
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)106
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.30USD0.000%(0.00)
After-hoursOct 2, 2026 4:10:30 PM EDT
10.26USD0.000%(0.00)
YCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 114 | 0.000% |
| 2026-10-01 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.388% | 36,633 | 0.000% |
| 2026-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.684% | 5,515 | -0.388% |
| 2026-09-29 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 113 | +0.293% |
| 2026-09-28 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.583% | 111 | +0.293% |
| 2026-09-25 | 10.2300 | 10.2900 | 10.2300 | 10.2900 | +0.097% | 76,778 | -0.292% |
| 2026-09-24 | 10.2300 | 10.2900 | 10.2300 | 10.2800 | +0.489% | 61,776 | -0.195% |
| 2026-09-23 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 116 | +0.293% |
| 2026-09-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 114 | +0.293% |
| 2026-09-21 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.292% | 128 | +0.293% |
| 2026-09-18 | 10.2300 | 10.2600 | 10.2300 | 10.2600 | +0.293% | 25,112 | 0.000% |
| 2026-09-17 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 111 | +0.293% |
| 2026-09-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 113 | +0.293% |
| 2026-09-15 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 110 | +0.293% |
| 2026-09-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 120 | +0.293% |
| 2026-09-11 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.292% | 111 | +0.293% |
| 2026-09-10 | 10.2300 | 10.2600 | 10.2300 | 10.2600 | +0.293% | 2,232 | 0.000% |
| 2026-09-09 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.486% | 110 | +0.293% |
| 2026-09-08 | 10.2300 | 10.2800 | 10.2300 | 10.2800 | +0.195% | 20,733 | -0.195% |
| 2026-09-04 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 251 | 0.000% |
| 2026-09-03 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.097% | 223 | 0.000% |
| 2026-09-02 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | 0.000% | 2,423 | -0.097% |
| 2026-09-01 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 161,986 | -0.097% |
| 2026-08-31 | 10.2400 | 10.2700 | 10.2400 | 10.2700 | +0.195% | 204,204 | -0.097% |
| 2026-08-28 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | -0.292% | 438 | +0.098% |
| 2026-08-27 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.195% | 2 | -0.195% |
| 2026-08-25 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | 0.000% | 2,645 | 0.000% |
| 2026-08-24 | 10.2500 | 10.2700 | 10.2500 | 10.2600 | +0.098% | 418,347 | 0.000% |
| 2026-08-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.195% | 1,992 | +0.098% |
| 2026-08-19 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | +0.195% | 3,206 | -0.097% |
| 2026-08-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.195% | 2,006 | +0.098% |
| 2026-08-14 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.293% | 1 | -0.097% |
| 2026-08-13 | 10.2400 | 10.2450 | 10.2400 | 10.2400 | -0.098% | 34,939 | +0.195% |
| 2026-08-12 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | +0.294% | 179,683 | +0.098% |
| 2026-08-11 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 5,509 | +0.391% |
| 2026-08-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 3 | +0.588% |
| 2026-08-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 3 | +0.588% |
| 2026-08-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 3 | +0.588% |
| 2026-08-04 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 3 | +0.490% |
| 2026-07-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.049% | 3 | +0.588% |
| 2026-07-28 | 10.2100 | 10.2100 | 10.2000 | 10.2050 | +0.049% | 9,334 | +0.539% |
| 2026-07-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 3 | +0.588% |
| 2026-07-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 4 | +0.588% |
| 2026-07-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 313 | +0.588% |
| 2026-07-20 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 108 | +0.687% |
| 2026-07-17 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 108 | +0.687% |
| 2026-07-09 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 3 | +0.687% |
| 2026-07-08 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.488% | 3 | +0.687% |
| 2026-07-07 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.294% | 10,631 | +0.195% |
| 2026-07-06 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 5,559 | +0.490% |
| 2026-07-02 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | +0.196% | 21,508 | +0.588% |
| 2026-07-01 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.197% | 317 | +0.786% |
| 2026-06-30 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.294% | 25,006 | +0.984% |
| 2026-06-26 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.098% | 501 | +0.687% |
| 2026-06-22 | 10.1799 | 10.1800 | 10.1799 | 10.1800 | +0.098% | 1,208 | +0.786% |
| 2026-06-18 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 2 | +0.885% |
| 2026-06-16 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.098% | 616 | +0.885% |
| 2026-06-12 | 10.1600 | 10.1600 | 10.1500 | 10.1600 | 0.000% | 6,326 | +0.984% |
| 2026-06-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 512,725 | +0.984% |
| 2026-06-08 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.197% | 189 | +0.885% |
| 2026-06-05 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | -0.049% | 1,616 | +1.084% |
| 2026-06-02 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | -0.049% | 149 | +1.034% |
| 2026-05-29 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 22,428 | +0.984% |
| 2026-05-26 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.395% | 142 | +0.984% |
| 2026-05-22 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.296% | 1,449 | +1.383% |
| 2026-05-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.197% | 263 | +1.084% |
| 2026-05-20 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 22,588 | +1.283% |
| 2026-05-18 | 10.1300 | 10.1400 | 10.1300 | 10.1300 | +0.099% | 59,303 | +1.283% |
| 2026-05-14 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +0.198% | 31,923 | +1.383% |
| 2026-05-11 | 10.1100 | 10.1200 | 10.1000 | 10.1000 | -0.099% | 5,400 | +1.584% |
| 2026-05-06 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 115,000 | +1.484% |
| 2026-05-05 | 10.1100 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 4,644 | +1.484% |
| 2026-05-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 25,025 | +1.584% |
| 2026-05-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 500,000 | +1.584% |
| 2026-04-30 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | 0.000% | 6,504 | +1.584% |
| 2026-04-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 43,411 | +1.584% |
| 2026-04-28 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | +0.099% | 12,916 | +1.584% |
| 2026-04-23 | 10.0900 | 10.0900 | 10.0850 | 10.0900 | +0.398% | 10,001 | +1.685% |
| 2026-04-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 502 | +2.090% |
| 2026-04-02 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | -0.298% | 25,805 | +2.191% |
| 2026-03-30 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 5,006 | +1.887% |
| 2026-03-24 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.399% | 1 | +1.887% |
| 2026-03-23 | 10.0700 | 10.0700 | 10.0300 | 10.0300 | 0.000% | 6,632 | +2.293% |
| 2026-03-20 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 873 | +2.293% |
| 2026-03-18 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 210 | +2.293% |
| 2026-03-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 118 | +2.293% |
| 2026-03-12 | 10.0800 | 10.0800 | 10.0300 | 10.0300 | +0.100% | 320 | +2.293% |
| 2026-03-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 218 | +2.395% |
| 2026-03-09 | 10.0700 | 10.0700 | 10.0200 | 10.0200 | 0.000% | 5,166 | +2.395% |
| 2026-03-06 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.704% | 517 | +2.395% |
| 2026-03-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.192% | 100 | +3.116% |
| 2026-02-26 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 490 | +1.887% |
| 2026-02-25 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 530 | +1.887% |
| 2026-02-24 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.299% | 21,276 | +1.887% |
| 2026-02-18 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.298% | 2,025 | +2.191% |
| 2026-02-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 11,472 | +1.887% |
| 2026-02-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 50,030 | +1.887% |
| 2026-02-10 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.199% | 251,727 | +1.786% |
| 2026-02-09 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | -0.099% | 103,530 | +1.988% |
| 2026-02-04 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 8 | +1.887% |
| 2026-01-29 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.086% | 253,489 | +1.988% |
| 2026-01-28 | 10.0500 | 10.0514 | 10.0500 | 10.0514 | +0.014% | 30,943 | +2.075% |
| 2026-01-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 1,630 | +2.090% |
| 2026-01-23 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 4,026 | +2.191% |
| 2026-01-22 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 8,206 | +2.293% |
| 2026-01-15 | 10.0200 | 10.0300 | 10.0150 | 10.0200 | +0.401% | 55,532 | +2.395% |
| 2026-01-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.050% | 756 | +2.806% |
| 2026-01-12 | 9.9500 | 10.0000 | 9.9500 | 9.9850 | +0.050% | 12,045 | +2.754% |
| 2026-01-08 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 2,071 | +2.806% |
| 2026-01-07 | 9.9800 | 9.9800 | 9.9500 | 9.9800 | +0.302% | 11,923 | +2.806% |
| 2026-01-05 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | -0.120% | 263,953 | +3.116% |
| 2025-12-30 | 9.9400 | 9.9620 | 9.9400 | 9.9620 | +0.020% | 2,808 | +2.991% |
| 2025-12-29 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | -0.300% | 916 | +3.012% |
| 2025-12-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.301% | 109 | +2.703% |
| 2025-12-23 | 9.9600 | 9.9600 | 9.9599 | 9.9600 | 0.000% | 74,093 | +3.012% |
| 2025-12-19 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 300,069 | +3.012% |
| 2025-12-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 177 | +3.116% |
| 2025-12-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 120 | +3.116% |
| 2025-12-08 | 9.9450 | 9.9500 | 9.9450 | 9.9500 | +0.101% | 5,179 | +3.116% |
| 2025-12-05 | 9.9450 | 9.9450 | 9.9400 | 9.9400 | 0.000% | 25,164 | +3.219% |
| 2025-12-04 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | +0.101% | 15,170 | +3.219% |
| 2025-12-03 | 9.9250 | 9.9300 | 9.9250 | 9.9300 | +0.101% | 42,148 | +3.323% |
| 2025-12-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 79,704 | +3.427% |
| 2025-12-01 | 9.9200 | 9.9300 | 9.9100 | 9.9100 | 0.000% | 73,301 | +3.532% |
| 2025-11-28 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.001% | 117 | +3.532% |
| 2025-11-26 | 9.9200 | 9.9200 | 9.9100 | 9.9101 | -0.100% | 17,811 | +3.531% |
| 2025-11-25 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | 0.000% | 677 | +3.427% |
| 2025-11-24 | 9.9200 | 9.9500 | 9.9200 | 9.9200 | 0.000% | 43,243 | +3.427% |
| 2025-11-21 | 9.9500 | 9.9500 | 9.9198 | 9.9200 | -0.251% | 25,948 | +3.427% |
| 2025-11-20 | 9.9500 | 9.9500 | 9.9450 | 9.9450 | -0.050% | 11,935 | +3.167% |
| 2025-11-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.465% | 398 | +3.116% |
| 2025-11-17 | 10.0100 | 10.0100 | 9.9800 | 9.9965 | -0.135% | 14,046 | +2.636% |
| 2025-11-14 | 10.0200 | 10.0200 | 10.0000 | 10.0100 | +0.100% | 72,602 | +2.498% |
| 2025-11-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 3,788 | +2.600% |
| 2025-11-12 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.399% | 699 | +2.806% |
| 2025-11-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 29,173 | +2.395% |
| 2025-11-10 | 10.0200 | 10.0400 | 10.0200 | 10.0200 | -0.100% | 4,487 | +2.395% |
| 2025-11-07 | 10.0000 | 10.0300 | 10.0000 | 10.0300 | +0.300% | 137,809 | +2.293% |
| 2025-11-06 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | -0.200% | 25,467 | +2.600% |
| 2025-11-05 | 9.9700 | 10.0200 | 9.9700 | 10.0200 | +0.552% | 130,678 | +2.395% |
| 2025-11-04 | 9.9350 | 9.9650 | 9.9350 | 9.9650 | +0.352% | 864,538 | +2.960% |
| 2025-11-03 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | 0.000% | 437 | +3.323% |
| 2025-10-31 | 9.9200 | 9.9400 | 9.9200 | 9.9300 | 0.000% | 337,230 | +3.323% |
| 2025-10-30 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 741,636 | +3.323% |
| 2025-10-29 | 9.9000 | 9.9300 | 9.9000 | 9.9300 | 0.000% | 154,839 | +3.323% |