Dark

YCS
ProShares UltraShort Yen
stock NYSE ETF

At Close

May 9, 2025 3:58:30 PM EDT

41.66USD-0.951%(-0.40)21,067

41.67Bid 41.77Ask 0.10Spread

Pre-market

May 5, 2025 9:25:30 AM EDT

40.73USD-3.162%(-1.33)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsTrends

YCS Max Pain Summary

The max pain for YCS on May 16th, 2025 is $43.00.

YCS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	110	1,992	214	216	43.00	0.20	-3.12%
Jun 20, 2025	2	12	3	6	42.00	0.64	-0.81%
Aug 15, 2025	65	40	66	18	42.00	0.80	-0.81%
Nov 21, 2025	32	26	3	19	36.00	0.38	+15.72%
Totals	209 2,279 H	2,070	286 545 H	259		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia