Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

YCS
ProShares UltraShort Yen
stock NYSE ETF

At Close
May 9, 2025 3:58:30 PM EDT
41.66USD-0.951%(-0.40)21,067
41.67Bid   41.77Ask   0.10Spread
Pre-market
May 5, 2025 9:25:30 AM EDT
40.73USD-3.162%(-1.33)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1101,992214216


YCS May 16, 2025 Exp. - Volume by Strike
Puts
Calls

YCS May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

YCS May 16, 2025 Exp. - Max Pain @ $43.00

Puts
Calls


YCS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0YCS250516C00125000
120.00 C0.50+25.00%17647911-06YCS250516C00120000
115.00 C00%0YCS250516C00115000
110.00 C0.75+36.36%2110-23YCS250516C00110000
105.00 C1.65+10.00%51811-06YCS250516C00105000
100.00 C2.60+30.00%2215011-06YCS250516C00100000
95.00 C00%0YCS250516C00095000
90.00 C5.36-3.42%402011-01YCS250516C00090000
86.00 C7.75+84.96%11110-30YCS250516C00086000
85.00 C5.30+41.33%4310-04YCS250516C00085000
84.00 C4.96+20.68%101110-07YCS250516C00084000
83.00 C6.20+36.87%8510-04YCS250516C00083000
82.00 C4.940%1110-02YCS250516C00082000
81.00 C5.300%1110-02YCS250516C00081000
80.00 C7.900%4210-04YCS250516C00080000
79.00 C7.10+44.90%1210-03YCS250516C00079000
78.00 C00%0YCS250516C00078000
77.00 C10.70+78.33%4410-18YCS250516C00077000
76.00 C00%0YCS250516C00076000
75.00 C00%0YCS250516C00075000
74.00 C00%0YCS250516C00074000
73.00 C00%0YCS250516C00073000
72.00 C00%0YCS250516C00072000
71.00 C00%0YCS250516C00071000
70.00 C18.96+0.58%13911-04YCS250516C00070000
69.00 C00%0YCS250516C00069000
68.00 C00%0YCS250516C00068000
67.00 C00%0YCS250516C00067000
66.00 C00%0YCS250516C00066000
65.00 C00%0YCS250516C00065000
62.50 C00%0YCS250516C00062500
60.00 C0.05-75.00%884304-08YCS250516C00060000
57.50 C0.05-66.67%59904-02YCS250516C00057500
55.00 C0.400%2001-16YCS250516C00055000
52.50 C0.10+100.00%13804-17YCS250516C00052500
50.00 C0.05-92.86%416804-17YCS250516C00050000
47.50 C0.05-90.91%3304-17YCS250516C00047500
45.00 C0.05+25.00%24205-06YCS250516C00045000
43.00 C0.10-33.33%202105-08YCS250516C00043000
42.50 C5.720%2401-06YCS250516C00042500
42.00 C0.70+27.27%282705-08YCS250516C00042000
41.50 C6.62-2.50%4601-06YCS250516C00041500
41.00 C5.650%2212-18YCS250516C00041000
40.50 C4.10-12.77%292212-05YCS250516C00040500
40.00 C0.900%2304-29YCS250516C00040000
39.50 C00%0YCS250516C00039500
39.00 C00%0YCS250516C00039000
38.50 C5.00-26.47%3803-06YCS250516C00038500
38.00 C2.45-60.86%20104-17YCS250516C00038000
37.50 C00%0YCS250516C00037500
37.00 C00%0YCS250516C00037000
36.50 C00%0YCS250516C00036500
36.00 C00%0YCS250516C00036000
35.50 C00%0YCS250516C00035500
35.00 C6.61+18.04%26805-08YCS250516C00035000
34.50 C00%0YCS250516C00034500
34.00 C00%0YCS250516C00034000
33.50 C00%0YCS250516C00033500
33.00 C00%0YCS250516C00033000
32.50 C00%0YCS250516C00032500
30.00 C00%0YCS250516C00030000
27.50 C00%0YCS250516C00027500
25.00 C00%0YCS250516C00025000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0YCS250516P00125000
120.00 P00%0YCS250516P00120000
115.00 P00%0YCS250516P00115000
110.00 P00%0YCS250516P00110000
105.00 P00%0YCS250516P00105000
100.00 P00%0YCS250516P00100000
95.00 P00%0YCS250516P00095000
90.00 P5.20-20.00%503811-06YCS250516P00090000
86.00 P3.50-23.41%2511-06YCS250516P00086000
85.00 P3.20-18.99%1411-06YCS250516P00085000
84.00 P3.700%3310-23YCS250516P00084000
83.00 P00%0YCS250516P00083000
82.00 P00%0YCS250516P00082000
81.00 P00%0YCS250516P00081000
80.00 P2.30-8.00%1410-31YCS250516P00080000
79.00 P00%0YCS250516P00079000
78.00 P00%0YCS250516P00078000
77.00 P00%0YCS250516P00077000
76.00 P00%0YCS250516P00076000
75.00 P1.27-47.08%3810-31YCS250516P00075000
74.00 P00%0YCS250516P00074000
73.00 P0.75-42.31%1411-06YCS250516P00073000
72.00 P00%0YCS250516P00072000
71.00 P00%0YCS250516P00071000
70.00 P00%0YCS250516P00070000
69.00 P2.100%6309-27YCS250516P00069000
68.00 P0.700%1110-24YCS250516P00068000
67.00 P00%0YCS250516P00067000
66.00 P00%0YCS250516P00066000
65.00 P0.400%221111-01YCS250516P00065000
62.50 P18.400%2103-28YCS250516P00062500
60.00 P00%0YCS250516P00060000
57.50 P12.800%1003-24YCS250516P00057500
55.00 P11.300%2003-20YCS250516P00055000
52.50 P13.23+57.50%1104-22YCS250516P00052500
50.00 P7.60+16.92%4203-07YCS250516P00050000
47.50 P7.40-12.94%1404-28YCS250516P00047500
45.00 P4.50+2.27%47304-14YCS250516P00045000
43.00 P4.10+36.67%21204-22YCS250516P00043000
42.50 P3.50+250.00%31304-22YCS250516P00042500
42.00 P2.94+7.69%12704-22YCS250516P00042000
41.50 P1.49+19.20%21205-05YCS250516P00041500
41.00 P00%0YCS250516P00041000
40.50 P0.970%2104-25YCS250516P00040500
40.00 P0.75+33.93%209005-06YCS250516P00040000
39.50 P0.86+32.31%21205-05YCS250516P00039500
39.00 P0.250%1103-19YCS250516P00039000
38.50 P0.45+200.00%3504-03YCS250516P00038500
38.00 P0.60+71.43%1604-14YCS250516P00038000
37.50 P0.35-12.50%62212-31YCS250516P00037500
37.00 P0.75+15.38%24012-05YCS250516P00037000
36.50 P0.05-85.71%12205-05YCS250516P00036500
36.00 P00%0YCS250516P00036000
35.50 P0.600%1112-03YCS250516P00035500
35.00 P0.550%1112-03YCS250516P00035000
34.50 P00%0YCS250516P00034500
34.00 P00%0YCS250516P00034000
33.50 P00%0YCS250516P00033500
33.00 P00%0YCS250516P00033000
32.50 P00%0YCS250516P00032500
30.00 P0.100%1012-24YCS250516P00030000
27.50 P0.05-50.00%1304-14YCS250516P00027500
25.00 P00%0YCS250516P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC