Dark

YCS
ProShares UltraShort Yen
stock NYSE ETF

At Close

Oct 23, 2025 3:59:30 PM EDT

47.52USD+0.798%(+0.38)22,085

47.50Bid 47.61Ask 0.11Spread

Pre-market

Oct 22, 2025 8:45:30 AM EDT

47.11USD-0.042%(-0.02)0

After-hours

Oct 23, 2025 4:18:30 PM EDT

47.61USD+0.189%(+0.09)315

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
335	54	23	341

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.05	0.00%	3	7	06-27	YCS251121C00065000
60 C	0	0%	0			YCS251121C00060000
55 C	0.15	0.00%	1	10	06-25	YCS251121C00055000
54 C	0.05	-50.00%	1	1	09-30	YCS251121C00054000
53 C	0.05	-80.00%	2	2	10-02	YCS251121C00053000
52 C	0.30	+20.00%	1	4	06-23	YCS251121C00052000
51 C	0.40	+33.33%	1	4	06-23	YCS251121C00051000
50 C	0.42	-35.38%	15	8	07-28	YCS251121C00050000
49 C	0.40	-6.98%	2	7	10-21	YCS251121C00049000
48 C	0.65	-13.33%	1	11	10-16	YCS251121C00048000
47 C	1.00	+49.25%	2	34	10-21	YCS251121C00047000
46 C	1.25	-7.41%	1	12	10-20	YCS251121C00046000
45 C	2.40	-9.77%	1	177	10-15	YCS251121C00045000
44 C	2.90	-3.33%	10	25	10-22	YCS251121C00044000
43 C	4.24	+34.18%	3	3	10-10	YCS251121C00043000
42 C	2.93	-6.98%	5	1	09-09	YCS251121C00042000
41 C	3.02	+7.86%	2	2	07-07	YCS251121C00041000
40 C	5.60	+9.80%	16	29	08-01	YCS251121C00040000
39 C	4.74	+3.04%	8	10	05-16	YCS251121C00039000
38 C	0	0%	0			YCS251121C00038000
37 C	7.30	+53.68%	2	11	08-12	YCS251121C00037000
36 C	5.09	+5.82%	4	12	04-22	YCS251121C00036000
35 C	8.50	+23.19%	6	15	08-22	YCS251121C00035000
34 C	0	0%	0			YCS251121C00034000
30 C	12.00	+2.74%	4	4	06-17	YCS251121C00030000
25 C	0	0%	0			YCS251121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			YCS251121P00065000
60 P	0	0%	0			YCS251121P00060000
55 P	0	0%	0			YCS251121P00055000
54 P	9.80	0%	1	1	09-30	YCS251121P00054000
53 P	0	0%	0			YCS251121P00053000
52 P	6.65	0%	1	1	07-31	YCS251121P00052000
51 P	7.85	0%	2	1	03-21	YCS251121P00051000
50 P	3.60	-43.75%	2	13	10-16	YCS251121P00050000
49 P	2.75	-3.51%	40	2	10-16	YCS251121P00049000
48 P	2.06	+10.75%	5	5	10-20	YCS251121P00048000
47 P	1.20	-7.69%	10	35	10-21	YCS251121P00047000
46 P	0.75	+13.64%	4	19	10-20	YCS251121P00046000
45 P	0.51	-7.27%	5	25	10-20	YCS251121P00045000
44 P	0.25	-87.50%	1	2	10-22	YCS251121P00044000
43 P	0.12	-65.71%	25	12	10-08	YCS251121P00043000
42 P	0.25	-48.98%	2	2	10-13	YCS251121P00042000
41 P	2.10	+44.83%	10	12	06-11	YCS251121P00041000
40 P	0.08	-38.46%	4	65	10-13	YCS251121P00040000
39 P	1.46	0%	4	4	05-15	YCS251121P00039000
38 P	1.00	-4.76%	1	151	08-27	YCS251121P00038000
37 P	0	0%	0			YCS251121P00037000
36 P	0	0%	0			YCS251121P00036000
35 P	1.35	0%	4	2	04-11	YCS251121P00035000
34 P	0.05	-90.91%	6	6	09-18	YCS251121P00034000
30 P	0.15	-25.00%	2	6	06-20	YCS251121P00030000
25 P	0	0%	0			YCS251121P00025000