YCL
ProShares Ultra Yen
stockNYSEETF
At CloseOct 2, 2026
18.23USD0.000%(0.00)4,001
18.07Bid18.18Ask0.11SpreadPre-marketOct 2, 2026 8:54:59 AM EDT
18.30USD+0.384%(+0.07)
After-hoursOct 2, 2026 4:10:30 PM EDT
18.23USD+0.607%(+0.11)
YCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.27 | 18.32 | 18.15 | 18.23 | +0.663% | 9,830 | 0.000% |
| 2026-10-01 | 18.13 | 18.29 | 18.10 | 18.11 | -0.821% | 70,267 | +0.663% |
| 2026-09-30 | 18.45 | 18.45 | 18.26 | 18.26 | -0.296% | 10,146 | -0.164% |
| 2026-09-29 | 18.25 | 18.34 | 18.25 | 18.31 | +0.352% | 9,870 | -0.460% |
| 2026-09-28 | 18.34 | 18.38 | 18.25 | 18.25 | -0.599% | 12,622 | -0.110% |
| 2026-09-25 | 18.34 | 18.38 | 18.28 | 18.36 | +2.113% | 78,819 | -0.708% |
| 2026-09-24 | 17.98 | 18.00 | 17.93 | 17.98 | -0.504% | 29,780 | +1.390% |
| 2026-09-23 | 18.20 | 18.20 | 18.07 | 18.07 | -1.304% | 40,542 | +0.879% |
| 2026-09-22 | 18.34 | 18.36 | 18.28 | 18.31 | +0.042% | 13,132 | -0.436% |
| 2026-09-21 | 18.31 | 18.35 | 18.28 | 18.30 | -0.750% | 21,417 | -0.394% |
| 2026-09-18 | 18.23 | 18.49 | 18.17 | 18.44 | -1.124% | 33,242 | -1.141% |
| 2026-09-17 | 18.72 | 18.77 | 18.60 | 18.65 | +0.125% | 37,464 | -2.252% |
| 2026-09-16 | 18.87 | 18.91 | 18.56 | 18.63 | -1.289% | 22,479 | -2.130% |
| 2026-09-15 | 18.83 | 18.93 | 18.83 | 18.87 | -0.788% | 36,207 | -3.392% |
| 2026-09-14 | 18.90 | 19.09 | 18.90 | 19.02 | -0.908% | 47,287 | -4.153% |
| 2026-09-11 | 19.22 | 19.28 | 19.15 | 19.19 | +0.598% | 17,058 | -5.023% |
| 2026-09-10 | 19.05 | 19.19 | 19.05 | 19.08 | -0.780% | 22,968 | -4.455% |
| 2026-09-09 | 19.27 | 19.37 | 19.17 | 19.23 | +0.418% | 48,830 | -5.200% |
| 2026-09-08 | 19.16 | 19.20 | 19.02 | 19.15 | +2.902% | 104,338 | -4.804% |
| 2026-09-04 | 18.73 | 18.75 | 18.57 | 18.61 | -0.800% | 28,081 | -2.042% |
| 2026-09-03 | 18.71 | 18.85 | 18.68 | 18.76 | +4.049% | 94,234 | -2.825% |
| 2026-09-02 | 18.05 | 18.12 | 17.95 | 18.03 | +1.486% | 25,387 | +1.110% |
| 2026-09-01 | 17.73 | 17.79 | 17.71 | 17.77 | -0.256% | 28,628 | +2.612% |
| 2026-08-31 | 17.80 | 17.85 | 17.75 | 17.81 | +0.435% | 14,725 | +2.350% |
| 2026-08-28 | 17.88 | 17.88 | 17.72 | 17.73 | -1.146% | 23,983 | +2.795% |
| 2026-08-27 | 17.91 | 17.95 | 17.91 | 17.94 | +0.223% | 1,864 | +1.616% |
| 2026-08-26 | 17.89 | 17.95 | 17.87 | 17.90 | -0.167% | 5,346 | +1.844% |
| 2026-08-25 | 17.91 | 18.00 | 17.91 | 17.93 | -0.056% | 26,887 | +1.673% |
| 2026-08-24 | 17.96 | 17.99 | 17.94 | 17.94 | -0.389% | 10,403 | +1.616% |
| 2026-08-21 | 18.03 | 18.07 | 17.98 | 18.01 | +0.209% | 8,041 | +1.222% |
| 2026-08-20 | 18.08 | 18.08 | 17.94 | 17.97 | -1.160% | 25,492 | +1.433% |
| 2026-08-19 | 18.13 | 18.20 | 18.10 | 18.18 | +1.697% | 19,885 | +0.256% |
| 2026-08-18 | 17.84 | 17.91 | 17.84 | 17.88 | -0.279% | 12,484 | +1.957% |
| 2026-08-17 | 17.98 | 17.98 | 17.88 | 17.93 | -0.056% | 24,911 | +1.673% |
| 2026-08-14 | 18.04 | 18.06 | 17.90 | 17.94 | +0.151% | 30,160 | +1.616% |
| 2026-08-13 | 17.91 | 18.02 | 17.90 | 17.91 | +0.102% | 16,963 | +1.770% |
| 2026-08-12 | 18.01 | 18.04 | 17.89 | 17.89 | -0.419% | 38,760 | +1.874% |
| 2026-08-11 | 17.98 | 18.11 | 17.93 | 17.97 | +0.056% | 38,444 | +1.447% |
| 2026-08-10 | 18.07 | 18.08 | 17.94 | 17.96 | -2.188% | 24,081 | +1.503% |
| 2026-08-07 | 18.28 | 18.39 | 18.26 | 18.36 | +1.390% | 33,212 | -0.718% |
| 2026-08-06 | 18.29 | 18.29 | 18.09 | 18.11 | -0.876% | 25,099 | +0.663% |
| 2026-08-05 | 18.32 | 18.39 | 18.25 | 18.27 | 0.000% | 25,258 | -0.219% |
| 2026-08-04 | 18.42 | 18.42 | 18.25 | 18.27 | -0.976% | 50,121 | -0.219% |
| 2026-08-03 | 18.63 | 18.65 | 18.43 | 18.45 | +2.786% | 122,638 | -1.192% |
| 2026-07-31 | 17.90 | 18.18 | 17.88 | 17.95 | +0.223% | 81,352 | +1.560% |
| 2026-07-30 | 17.25 | 18.22 | 17.23 | 17.91 | +4.676% | 167,420 | +1.787% |
| 2026-07-29 | 17.10 | 17.15 | 16.99 | 17.11 | +0.322% | 63,301 | +6.546% |
| 2026-07-28 | 17.08 | 17.11 | 17.02 | 17.05 | -0.409% | 46,405 | +6.889% |
| 2026-07-27 | 17.11 | 17.13 | 17.06 | 17.13 | +0.322% | 20,158 | +6.453% |
| 2026-07-24 | 17.08 | 17.08 | 17.02 | 17.07 | 0.000% | 18,206 | +6.796% |
| 2026-07-23 | 17.09 | 17.09 | 17.03 | 17.07 | -0.873% | 53,149 | +6.796% |
| 2026-07-22 | 17.22 | 17.22 | 17.16 | 17.22 | +0.314% | 53,370 | +5.863% |
| 2026-07-21 | 17.27 | 17.27 | 17.15 | 17.17 | -0.703% | 37,978 | +6.196% |
| 2026-07-20 | 17.32 | 17.35 | 17.26 | 17.29 | -0.070% | 10,743 | +5.449% |
| 2026-07-17 | 17.34 | 17.34 | 17.26 | 17.30 | -0.202% | 52,975 | +5.376% |
| 2026-07-16 | 17.36 | 17.37 | 17.31 | 17.34 | -0.312% | 42,204 | +5.163% |
| 2026-07-15 | 17.34 | 17.49 | 17.34 | 17.39 | -0.119% | 31,436 | +4.835% |
| 2026-07-14 | 17.47 | 17.47 | 17.40 | 17.41 | +0.343% | 8,190 | +4.710% |
| 2026-07-13 | 17.40 | 17.43 | 17.34 | 17.35 | -0.883% | 29,175 | +5.069% |
| 2026-07-10 | 17.50 | 17.60 | 17.47 | 17.50 | +0.835% | 41,182 | +4.142% |
| 2026-07-09 | 17.35 | 17.38 | 17.35 | 17.36 | +0.173% | 17,439 | +5.012% |
| 2026-07-08 | 17.34 | 17.36 | 17.30 | 17.33 | -0.545% | 14,663 | +5.193% |
| 2026-07-07 | 17.50 | 17.50 | 17.42 | 17.43 | -0.273% | 64,530 | +4.620% |
| 2026-07-06 | 17.37 | 17.49 | 17.37 | 17.47 | -1.451% | 73,931 | +4.334% |
| 2026-07-02 | 17.63 | 17.75 | 17.63 | 17.73 | +1.854% | 103,137 | +2.820% |
| 2026-07-01 | 17.40 | 17.45 | 17.34 | 17.41 | +0.180% | 19,415 | +4.727% |
| 2026-06-30 | 17.40 | 17.43 | 17.35 | 17.38 | -0.821% | 28,800 | +4.915% |
| 2026-06-29 | 17.47 | 17.53 | 17.47 | 17.52 | -0.115% | 33,119 | +4.053% |
| 2026-06-26 | 17.56 | 17.56 | 17.51 | 17.54 | +0.057% | 8,822 | +3.934% |
| 2026-06-25 | 17.50 | 17.57 | 17.50 | 17.53 | -0.171% | 32,570 | +3.993% |
| 2026-06-24 | 17.57 | 17.61 | 17.52 | 17.56 | -0.341% | 15,860 | +3.815% |
| 2026-06-23 | 17.57 | 17.64 | 17.56 | 17.62 | +0.223% | 27,167 | +3.462% |
| 2026-06-22 | 17.50 | 17.74 | 17.50 | 17.58 | -0.487% | 92,394 | +3.693% |
| 2026-06-18 | 17.70 | 17.74 | 17.55 | 17.67 | -0.409% | 55,620 | +3.187% |
| 2026-06-17 | 17.82 | 17.86 | 17.73 | 17.74 | -0.324% | 19,538 | +2.766% |
| 2026-06-16 | 17.87 | 17.87 | 17.79 | 17.80 | -0.185% | 19,317 | +2.433% |
| 2026-06-15 | 17.90 | 17.91 | 17.83 | 17.83 | -0.111% | 15,089 | +2.243% |
| 2026-06-12 | 17.80 | 17.87 | 17.77 | 17.85 | -0.447% | 6,449 | +2.129% |
| 2026-06-11 | 17.77 | 18.06 | 17.77 | 17.93 | +0.828% | 23,174 | +1.673% |
| 2026-06-10 | 17.80 | 17.85 | 17.78 | 17.78 | -0.293% | 31,234 | +2.515% |
| 2026-06-09 | 17.93 | 17.93 | 17.83 | 17.84 | -0.257% | 15,791 | +2.215% |
| 2026-06-08 | 17.93 | 17.97 | 17.88 | 17.88 | -0.079% | 9,561 | +1.952% |
| 2026-06-05 | 17.93 | 17.95 | 17.84 | 17.89 | -0.306% | 32,429 | +1.872% |
| 2026-06-04 | 17.95 | 17.98 | 17.94 | 17.95 | +0.112% | 16,681 | +1.560% |
| 2026-06-03 | 17.90 | 17.98 | 17.90 | 17.93 | -0.107% | 29,027 | +1.673% |
| 2026-06-02 | 18.00 | 18.00 | 17.92 | 17.95 | -0.338% | 45,711 | +1.564% |
| 2026-06-01 | 18.01 | 18.05 | 18.00 | 18.01 | -0.344% | 13,768 | +1.222% |
| 2026-05-29 | 18.11 | 18.15 | 18.06 | 18.07 | -0.209% | 33,910 | +0.874% |
| 2026-05-28 | 18.10 | 18.15 | 18.10 | 18.11 | +0.163% | 6,225 | +0.663% |
| 2026-05-27 | 18.06 | 18.11 | 18.05 | 18.08 | -0.273% | 8,612 | +0.827% |
| 2026-05-26 | 18.10 | 18.15 | 18.07 | 18.13 | -0.165% | 30,384 | +0.552% |
| 2026-05-22 | 18.12 | 18.16 | 18.12 | 18.16 | -0.269% | 9,416 | +0.385% |
| 2026-05-21 | 18.13 | 18.21 | 18.11 | 18.21 | -0.225% | 21,583 | +0.116% |
| 2026-05-20 | 18.18 | 18.25 | 18.15 | 18.25 | +0.385% | 9,439 | -0.110% |
| 2026-05-19 | 18.18 | 18.23 | 18.13 | 18.18 | -0.329% | 508,504 | +0.275% |
| 2026-05-18 | 18.25 | 18.30 | 18.20 | 18.24 | -0.137% | 44,177 | -0.055% |
| 2026-05-15 | 18.32 | 18.32 | 18.24 | 18.27 | -0.517% | 17,434 | -0.192% |
| 2026-05-14 | 18.48 | 18.50 | 18.33 | 18.36 | -0.615% | 15,963 | -0.708% |
| 2026-05-13 | 18.52 | 18.52 | 18.46 | 18.47 | -0.519% | 13,675 | -1.319% |
| 2026-05-12 | 18.58 | 18.58 | 18.49 | 18.57 | -0.429% | 10,604 | -1.831% |
| 2026-05-11 | 18.69 | 18.69 | 18.63 | 18.65 | -0.639% | 27,883 | -2.252% |
| 2026-05-08 | 18.83 | 18.83 | 18.73 | 18.77 | +0.240% | 34,199 | -2.877% |
| 2026-05-07 | 18.87 | 18.87 | 18.71 | 18.73 | -0.505% | 7,214 | -2.644% |
| 2026-05-06 | 18.85 | 18.89 | 18.79 | 18.82 | +1.950% | 23,118 | -3.135% |
| 2026-05-05 | 18.54 | 18.57 | 18.45 | 18.46 | -1.178% | 28,904 | -1.246% |
| 2026-05-04 | 18.69 | 18.71 | 18.62 | 18.68 | +0.098% | 13,248 | -2.409% |
| 2026-05-01 | 18.72 | 18.82 | 18.65 | 18.66 | -0.788% | 27,146 | -2.313% |
| 2026-04-30 | 18.72 | 18.84 | 18.69 | 18.81 | +4.782% | 103,503 | -3.083% |
| 2026-04-29 | 18.04 | 18.04 | 17.94 | 17.95 | -0.808% | 30,253 | +1.551% |
| 2026-04-28 | 18.11 | 18.13 | 18.09 | 18.10 | -0.177% | 16,627 | +0.730% |
| 2026-04-27 | 18.18 | 18.21 | 18.13 | 18.13 | 0.000% | 11,373 | +0.552% |
| 2026-04-24 | 18.10 | 18.16 | 18.10 | 18.13 | +0.138% | 8,638 | +0.552% |
| 2026-04-23 | 18.14 | 18.16 | 18.10 | 18.11 | -0.346% | 10,875 | +0.690% |
| 2026-04-22 | 18.24 | 18.27 | 18.14 | 18.17 | -0.011% | 14,732 | +0.342% |
| 2026-04-21 | 18.25 | 18.27 | 18.13 | 18.17 | -0.873% | 16,794 | +0.331% |
| 2026-04-20 | 18.35 | 18.36 | 18.26 | 18.33 | -0.353% | 37,152 | -0.546% |
| 2026-04-17 | 18.38 | 18.57 | 18.34 | 18.39 | +0.949% | 64,277 | -0.897% |
| 2026-04-16 | 18.22 | 18.25 | 18.20 | 18.22 | -0.309% | 28,884 | +0.044% |
| 2026-04-15 | 18.23 | 18.30 | 18.23 | 18.28 | -0.117% | 24,189 | -0.265% |
| 2026-04-14 | 18.32 | 18.35 | 18.29 | 18.30 | +0.485% | 19,548 | -0.383% |
| 2026-04-13 | 18.12 | 18.21 | 18.11 | 18.21 | +0.284% | 7,599 | +0.101% |
| 2026-04-10 | 18.23 | 18.25 | 18.16 | 18.16 | -0.539% | 9,375 | +0.385% |
| 2026-04-09 | 18.50 | 18.50 | 18.21 | 18.26 | -0.553% | 10,179 | -0.156% |
| 2026-04-08 | 18.47 | 18.50 | 18.32 | 18.36 | +1.241% | 68,457 | -0.708% |
| 2026-04-07 | 18.10 | 18.14 | 18.06 | 18.14 | +0.066% | 18,138 | +0.524% |
| 2026-04-06 | 18.21 | 18.21 | 18.11 | 18.12 | -0.193% | 18,647 | +0.590% |
| 2026-04-02 | 18.13 | 18.23 | 18.13 | 18.16 | -0.830% | 12,476 | +0.397% |
| 2026-04-01 | 18.40 | 18.42 | 18.31 | 18.31 | -0.362% | 28,679 | -0.437% |
| 2026-03-31 | 18.21 | 18.38 | 18.21 | 18.38 | +1.081% | 51,589 | -0.798% |
| 2026-03-30 | 18.23 | 18.23 | 18.16 | 18.18 | +0.871% | 136,661 | +0.275% |
| 2026-03-27 | 18.11 | 18.11 | 18.00 | 18.02 | -0.488% | 54,778 | +1.149% |
| 2026-03-26 | 18.15 | 18.19 | 18.11 | 18.11 | -0.651% | 64,503 | +0.655% |
| 2026-03-25 | 18.28 | 18.32 | 18.20 | 18.23 | -0.383% | 22,649 | 0.000% |
| 2026-03-24 | 18.36 | 18.41 | 18.27 | 18.30 | -0.705% | 29,690 | -0.383% |
| 2026-03-23 | 18.38 | 18.52 | 18.35 | 18.43 | +1.097% | 53,778 | -1.085% |
| 2026-03-20 | 18.39 | 18.39 | 18.21 | 18.23 | -2.200% | 39,049 | 0.000% |
| 2026-03-19 | 18.36 | 18.65 | 18.36 | 18.64 | +2.813% | 83,666 | -2.200% |
| 2026-03-18 | 18.21 | 18.27 | 18.13 | 18.13 | -1.037% | 34,770 | +0.552% |
| 2026-03-17 | 18.40 | 18.40 | 18.32 | 18.32 | +0.021% | 11,578 | -0.491% |
| 2026-03-16 | 18.30 | 18.38 | 18.28 | 18.32 | +0.638% | 30,571 | -0.470% |
| 2026-03-13 | 18.32 | 18.37 | 18.20 | 18.20 | -0.601% | 89,318 | +0.165% |
| 2026-03-12 | 18.35 | 18.38 | 18.25 | 18.31 | -0.381% | 52,881 | -0.437% |
| 2026-03-11 | 18.50 | 18.50 | 18.36 | 18.38 | -1.039% | 35,998 | -0.816% |
| 2026-03-10 | 18.66 | 18.73 | 18.56 | 18.57 | -0.520% | 29,067 | -1.847% |
| 2026-03-09 | 18.60 | 18.70 | 18.49 | 18.67 | +0.376% | 37,367 | -2.357% |
| 2026-03-06 | 18.60 | 18.72 | 18.60 | 18.60 | -0.588% | 72,791 | -1.989% |
| 2026-03-05 | 18.70 | 18.73 | 18.64 | 18.71 | -0.743% | 58,086 | -2.565% |
| 2026-03-04 | 18.79 | 18.87 | 18.77 | 18.85 | +0.856% | 85,686 | -3.289% |
| 2026-03-03 | 18.64 | 18.70 | 18.63 | 18.69 | -0.479% | 42,400 | -2.461% |
| 2026-03-02 | 18.73 | 18.80 | 18.64 | 18.78 | -1.210% | 68,521 | -2.929% |
| 2026-02-27 | 19.09 | 19.10 | 19.01 | 19.01 | -0.242% | 28,692 | -4.103% |
| 2026-02-26 | 19.08 | 19.12 | 18.98 | 19.06 | +0.302% | 24,606 | -4.335% |
| 2026-02-25 | 18.95 | 19.03 | 18.93 | 19.00 | -0.530% | 32,695 | -4.046% |
| 2026-02-24 | 19.11 | 19.18 | 18.98 | 19.10 | -1.775% | 60,963 | -4.555% |
| 2026-02-23 | 19.44 | 19.53 | 19.41 | 19.45 | +0.524% | 41,995 | -6.249% |
| 2026-02-20 | 19.25 | 19.41 | 19.25 | 19.34 | +0.071% | 23,185 | -5.758% |
| 2026-02-19 | 19.26 | 19.39 | 19.26 | 19.33 | -0.207% | 41,620 | -5.691% |
| 2026-02-18 | 19.51 | 19.52 | 19.37 | 19.37 | -2.170% | 47,535 | -5.885% |
| 2026-02-17 | 19.74 | 19.80 | 19.64 | 19.80 | -0.554% | 42,016 | -7.927% |
| 2026-02-13 | 19.93 | 19.95 | 19.82 | 19.91 | -0.100% | 50,243 | -8.438% |
| 2026-02-12 | 19.88 | 20.03 | 19.85 | 19.93 | +0.352% | 62,371 | -8.530% |
| 2026-02-11 | 19.70 | 19.98 | 19.69 | 19.86 | +1.482% | 82,077 | -8.207% |
| 2026-02-10 | 19.50 | 19.60 | 19.48 | 19.57 | +2.033% | 125,579 | -6.847% |
| 2026-02-09 | 19.25 | 19.26 | 19.10 | 19.18 | +1.805% | 69,105 | -4.953% |
| 2026-02-06 | 18.93 | 18.93 | 18.84 | 18.84 | -0.159% | 33,861 | -3.238% |
| 2026-02-05 | 18.92 | 18.98 | 18.87 | 18.87 | -0.159% | 58,928 | -3.392% |
| 2026-02-04 | 19.00 | 19.05 | 18.88 | 18.90 | -1.563% | 70,847 | -3.545% |
| 2026-02-03 | 19.18 | 19.25 | 19.14 | 19.20 | -0.208% | 53,777 | -5.052% |
| 2026-02-02 | 19.30 | 19.35 | 19.19 | 19.24 | -1.232% | 67,626 | -5.249% |
| 2026-01-30 | 19.53 | 19.61 | 19.47 | 19.48 | -2.198% | 154,696 | -6.417% |
| 2026-01-29 | 19.88 | 19.99 | 19.78 | 19.92 | +0.319% | 77,441 | -8.474% |
| 2026-01-28 | 20.00 | 20.04 | 19.67 | 19.85 | -1.369% | 174,503 | -8.182% |
| 2026-01-27 | 19.88 | 20.18 | 19.87 | 20.13 | +2.235% | 179,640 | -9.439% |
| 2026-01-26 | 19.67 | 19.79 | 19.62 | 19.69 | +2.391% | 306,461 | -7.415% |
| 2026-01-23 | 18.63 | 19.27 | 18.63 | 19.23 | +3.336% | 155,448 | -5.201% |
| 2026-01-22 | 18.55 | 18.64 | 18.55 | 18.61 | +0.051% | 23,010 | -2.039% |
| 2026-01-21 | 18.68 | 18.74 | 18.56 | 18.60 | -0.322% | 54,012 | -1.989% |
| 2026-01-20 | 18.76 | 18.76 | 18.63 | 18.66 | -0.238% | 41,869 | -2.304% |
| 2026-01-16 | 18.68 | 18.75 | 18.66 | 18.70 | +0.724% | 35,499 | -2.537% |
| 2026-01-15 | 18.52 | 18.63 | 18.52 | 18.57 | -0.050% | 72,192 | -1.831% |
| 2026-01-14 | 18.68 | 18.72 | 18.58 | 18.58 | +0.455% | 49,380 | -1.880% |
| 2026-01-13 | 18.55 | 18.56 | 18.47 | 18.50 | -1.110% | 115,459 | -1.433% |
| 2026-01-12 | 18.78 | 18.78 | 18.70 | 18.70 | -0.306% | 24,012 | -2.527% |
| 2026-01-09 | 18.79 | 18.81 | 18.69 | 18.76 | -1.159% | 92,720 | -2.825% |
| 2026-01-08 | 19.02 | 19.03 | 18.95 | 18.98 | -0.420% | 26,933 | -3.952% |
| 2026-01-07 | 19.10 | 19.11 | 19.06 | 19.06 | 0.000% | 9,622 | -4.355% |
| 2026-01-06 | 19.18 | 19.18 | 19.04 | 19.06 | -0.470% | 36,709 | -4.355% |
| 2026-01-05 | 19.05 | 19.22 | 19.05 | 19.15 | +0.631% | 67,161 | -4.804% |
| 2026-01-02 | 19.03 | 19.13 | 19.03 | 19.03 | -0.157% | 16,284 | -4.204% |
| 2025-12-31 | 19.01 | 19.13 | 19.01 | 19.06 | -0.209% | 96,201 | -4.355% |
| 2025-12-30 | 19.17 | 19.19 | 19.10 | 19.10 | -0.521% | 23,933 | -4.555% |
| 2025-12-29 | 19.18 | 19.26 | 19.18 | 19.20 | -0.260% | 45,624 | -5.052% |
| 2025-12-26 | 19.28 | 19.40 | 19.09 | 19.25 | -0.465% | 43,587 | -5.299% |
| 2025-12-24 | 19.27 | 19.38 | 19.27 | 19.34 | +0.572% | 40,338 | -5.739% |
| 2025-12-23 | 19.20 | 19.25 | 19.12 | 19.23 | +0.733% | 57,768 | -5.200% |
| 2025-12-22 | 19.03 | 19.11 | 19.01 | 19.09 | +0.899% | 42,789 | -4.505% |
| 2025-12-19 | 19.05 | 19.05 | 18.90 | 18.92 | -2.474% | 136,451 | -3.647% |
| 2025-12-18 | 19.44 | 19.50 | 19.38 | 19.40 | +0.155% | 46,354 | -6.031% |
| 2025-12-17 | 19.47 | 19.50 | 19.36 | 19.37 | -1.525% | 94,689 | -5.885% |
| 2025-12-16 | 19.67 | 19.72 | 19.62 | 19.67 | +0.562% | 118,392 | -7.321% |
| 2025-12-15 | 19.55 | 19.63 | 19.49 | 19.56 | +1.138% | 71,677 | -6.800% |
| 2025-12-12 | 19.33 | 19.43 | 19.33 | 19.34 | -0.514% | 26,701 | -5.739% |
| 2025-12-11 | 19.58 | 19.60 | 19.43 | 19.44 | +0.206% | 38,449 | -6.224% |
| 2025-12-10 | 19.23 | 19.40 | 19.20 | 19.40 | +1.305% | 38,886 | -6.031% |
| 2025-12-09 | 19.26 | 19.28 | 19.11 | 19.15 | -1.100% | 49,336 | -4.804% |
| 2025-12-08 | 19.52 | 19.52 | 19.36 | 19.36 | -0.879% | 30,065 | -5.851% |
| 2025-12-05 | 19.55 | 19.59 | 19.49 | 19.53 | -0.281% | 43,458 | -6.679% |
| 2025-12-04 | 19.67 | 19.71 | 19.58 | 19.59 | +0.203% | 37,590 | -6.941% |
| 2025-12-03 | 19.52 | 19.60 | 19.47 | 19.55 | +0.514% | 50,957 | -6.752% |
| 2025-12-02 | 19.38 | 19.45 | 19.35 | 19.45 | -0.461% | 47,551 | -6.272% |
| 2025-12-01 | 19.63 | 19.64 | 19.49 | 19.54 | +1.401% | 89,642 | -6.704% |
| 2025-11-28 | 19.25 | 19.33 | 19.25 | 19.27 | +0.124% | 19,962 | -5.397% |
| 2025-11-26 | 19.17 | 19.26 | 19.17 | 19.25 | -0.383% | 23,992 | -5.280% |
| 2025-11-25 | 19.30 | 19.42 | 19.29 | 19.32 | +0.519% | 34,633 | -5.642% |
| 2025-11-24 | 19.12 | 19.22 | 19.09 | 19.22 | -0.102% | 15,990 | -5.152% |
| 2025-11-21 | 19.14 | 19.32 | 19.14 | 19.24 | +1.477% | 34,535 | -5.249% |
| 2025-11-20 | 19.00 | 19.10 | 18.95 | 18.96 | -0.785% | 74,768 | -3.850% |
| 2025-11-19 | 19.32 | 19.32 | 19.11 | 19.11 | -2.000% | 100,921 | -4.605% |
| 2025-11-18 | 19.54 | 19.60 | 19.44 | 19.50 | -0.317% | 26,654 | -6.513% |
| 2025-11-17 | 19.68 | 19.68 | 19.56 | 19.56 | -0.801% | 47,107 | -6.809% |
| 2025-11-14 | 19.83 | 19.87 | 19.70 | 19.72 | -0.152% | 21,471 | -7.556% |
| 2025-11-13 | 19.76 | 19.86 | 19.73 | 19.75 | -0.101% | 27,611 | -7.696% |
| 2025-11-12 | 19.68 | 19.77 | 19.61 | 19.77 | -0.603% | 45,839 | -7.790% |
| 2025-11-11 | 19.90 | 19.98 | 19.86 | 19.89 | -0.066% | 12,169 | -8.346% |
| 2025-11-10 | 19.86 | 19.94 | 19.86 | 19.90 | -0.831% | 24,334 | -8.407% |
| 2025-11-07 | 20.12 | 20.18 | 20.04 | 20.07 | -0.348% | 16,478 | -9.168% |
| 2025-11-06 | 19.99 | 20.18 | 19.99 | 20.14 | +1.410% | 18,367 | -9.484% |
| 2025-11-05 | 19.94 | 19.94 | 19.85 | 19.86 | -0.898% | 16,932 | -8.207% |
| 2025-11-04 | 20.01 | 20.10 | 20.01 | 20.04 | +0.856% | 37,707 | -9.032% |
| 2025-11-03 | 19.87 | 19.93 | 19.86 | 19.87 | +0.050% | 33,423 | -8.254% |
| 2025-10-31 | 19.93 | 19.93 | 19.86 | 19.86 | -0.401% | 28,937 | -8.207% |
| 2025-10-30 | 19.88 | 19.94 | 19.82 | 19.94 | -1.336% | 104,315 | -8.576% |
| 2025-10-29 | 20.46 | 20.49 | 20.21 | 20.21 | -1.326% | 43,327 | -9.797% |
| 2025-10-28 | 20.38 | 20.50 | 20.38 | 20.48 | +0.994% | 15,218 | -10.993% |
| 2025-10-27 | 20.26 | 20.28 | 20.16 | 20.28 | +0.148% | 39,712 | -10.108% |
| 2025-10-24 | 20.27 | 20.31 | 20.25 | 20.25 | -0.687% | 30,625 | -9.975% |
| 2025-10-23 | 20.37 | 20.39 | 20.28 | 20.39 | -0.537% | 47,815 | -10.593% |
| 2025-10-22 | 20.52 | 20.58 | 20.50 | 20.50 | 0.000% | 27,289 | -11.073% |
| 2025-10-21 | 20.52 | 20.64 | 20.50 | 20.50 | -1.773% | 29,921 | -11.073% |
| 2025-10-20 | 20.84 | 20.95 | 20.82 | 20.87 | -0.096% | 23,324 | -12.650% |
| 2025-10-17 | 20.95 | 20.99 | 20.89 | 20.89 | -0.381% | 50,232 | -12.733% |
| 2025-10-16 | 20.75 | 20.98 | 20.73 | 20.97 | +1.254% | 32,584 | -13.066% |
| 2025-10-15 | 20.59 | 20.78 | 20.59 | 20.71 | +0.700% | 21,726 | -11.976% |
| 2025-10-14 | 20.55 | 20.65 | 20.47 | 20.57 | +0.618% | 24,799 | -11.360% |
| 2025-10-13 | 20.47 | 20.49 | 20.37 | 20.44 | -1.017% | 44,821 | -10.812% |
| 2025-10-10 | 20.37 | 20.67 | 20.35 | 20.65 | +1.925% | 82,781 | -11.719% |
| 2025-10-09 | 20.36 | 20.36 | 20.20 | 20.26 | -0.246% | 36,300 | -10.020% |
| 2025-10-08 | 20.38 | 20.45 | 20.26 | 20.31 | -1.216% | 133,980 | -10.241% |
| 2025-10-07 | 20.84 | 20.87 | 20.56 | 20.56 | -2.142% | 91,554 | -11.333% |
| 2025-10-06 | 21.11 | 21.15 | 21.01 | 21.01 | -3.725% | 89,459 | -13.232% |
| 2025-10-03 | 21.91 | 21.93 | 21.82 | 21.82 | -0.488% | 24,182 | -16.464% |
| 2025-10-02 | 21.92 | 21.94 | 21.84 | 21.93 | -0.137% | 28,853 | -16.872% |
| 2025-10-01 | 22.07 | 22.09 | 21.90 | 21.96 | +0.942% | 31,000 | -16.985% |
| 2025-09-30 | 21.70 | 21.80 | 21.69 | 21.75 | +1.031% | 25,275 | -16.203% |
| 2025-09-29 | 21.53 | 21.57 | 21.52 | 21.53 | +1.141% | 17,001 | -15.339% |
| 2025-09-26 | 21.26 | 21.31 | 21.22 | 21.29 | +0.108% | 46,243 | -14.373% |
| 2025-09-25 | 21.37 | 21.38 | 21.19 | 21.27 | -0.946% | 78,181 | -14.280% |
| 2025-09-24 | 21.53 | 21.56 | 21.45 | 21.47 | -1.649% | 39,649 | -15.091% |
| 2025-09-23 | 21.85 | 21.89 | 21.75 | 21.83 | -0.183% | 23,249 | -16.491% |
| 2025-09-22 | 21.81 | 21.87 | 21.74 | 21.87 | +0.367% | 47,976 | -16.644% |
| 2025-09-19 | 21.75 | 21.80 | 21.75 | 21.79 | +0.230% | 14,234 | -16.338% |
| 2025-09-18 | 21.75 | 21.79 | 21.68 | 21.74 | -1.598% | 57,845 | -16.145% |
| 2025-09-17 | 22.24 | 22.49 | 22.08 | 22.09 | -0.616% | 55,543 | -17.485% |
| 2025-09-16 | 22.07 | 22.26 | 22.07 | 22.23 | +1.275% | 21,936 | -17.994% |
| 2025-09-15 | 22.02 | 22.02 | 21.91 | 21.95 | +0.137% | 28,642 | -16.948% |
| 2025-09-12 | 21.86 | 21.92 | 21.80 | 21.92 | -0.454% | 21,946 | -16.834% |
| 2025-09-11 | 21.92 | 22.08 | 21.90 | 22.02 | +0.351% | 25,897 | -17.212% |
| 2025-09-10 | 21.95 | 22.00 | 21.93 | 21.94 | -0.214% | 28,608 | -16.921% |
| 2025-09-09 | 22.19 | 22.19 | 21.91 | 21.99 | +0.260% | 31,091 | -17.099% |
| 2025-09-08 | 21.95 | 21.99 | 21.84 | 21.93 | -0.192% | 38,061 | -16.883% |
| 2025-09-05 | 22.00 | 22.15 | 21.96 | 21.98 | +1.455% | 42,001 | -17.043% |
| 2025-09-04 | 21.69 | 21.70 | 21.60 | 21.66 | -0.632% | 38,594 | -15.836% |
| 2025-09-03 | 21.65 | 21.85 | 21.51 | 21.80 | +0.243% | 29,428 | -16.368% |
| 2025-09-02 | 21.68 | 21.85 | 21.66 | 21.75 | -1.917% | 46,238 | -16.165% |
| 2025-08-29 | 22.06 | 22.19 | 22.05 | 22.17 | +0.059% | 32,888 | -17.772% |
| 2025-08-28 | 22.06 | 22.23 | 22.06 | 22.16 | +0.897% | 45,434 | -17.724% |
| 2025-08-27 | 21.82 | 22.04 | 21.81 | 21.96 | -0.091% | 29,336 | -16.985% |
| 2025-08-26 | 21.99 | 22.10 | 21.93 | 21.98 | +0.457% | 46,744 | -17.061% |
| 2025-08-25 | 22.03 | 22.05 | 21.87 | 21.88 | -1.397% | 71,998 | -16.682% |
| 2025-08-22 | 21.72 | 22.29 | 21.65 | 22.19 | +2.117% | 71,648 | -17.846% |
| 2025-08-21 | 21.94 | 22.00 | 21.73 | 21.73 | -1.496% | 61,188 | -16.107% |
| 2025-08-20 | 22.03 | 22.20 | 22.03 | 22.06 | +0.182% | 12,909 | -17.362% |
| 2025-08-19 | 21.95 | 22.05 | 21.94 | 22.02 | +0.502% | 34,432 | -17.212% |
| 2025-08-18 | 21.94 | 21.98 | 21.85 | 21.91 | -1.039% | 25,755 | -16.796% |
| 2025-08-15 | 22.12 | 22.24 | 22.10 | 22.14 | +0.879% | 48,283 | -17.660% |
| 2025-08-14 | 22.06 | 22.13 | 21.90 | 21.95 | -0.602% | 29,403 | -16.937% |
| 2025-08-13 | 22.09 | 22.15 | 22.00 | 22.08 | +0.455% | 34,070 | -17.437% |
| 2025-08-12 | 21.81 | 22.01 | 21.75 | 21.98 | +0.600% | 39,825 | -17.061% |
| 2025-08-11 | 21.93 | 21.93 | 21.83 | 21.85 | -0.596% | 36,253 | -16.564% |
| 2025-08-08 | 21.99 | 22.00 | 21.89 | 21.98 | -0.946% | 36,804 | -17.061% |
| 2025-08-07 | 22.13 | 22.19 | 22.01 | 22.19 | +0.316% | 31,233 | -17.846% |
| 2025-08-06 | 22.06 | 22.22 | 22.01 | 22.12 | +0.454% | 25,531 | -17.586% |
| 2025-08-05 | 22.07 | 22.12 | 21.98 | 22.02 | -0.842% | 22,745 | -17.212% |
| 2025-08-04 | 22.20 | 22.23 | 22.11 | 22.21 | +0.498% | 84,805 | -17.909% |
| 2025-08-01 | 21.85 | 22.11 | 21.81 | 22.10 | +4.576% | 177,197 | -17.500% |
| 2025-07-31 | 21.29 | 21.29 | 21.13 | 21.13 | -1.994% | 48,557 | -13.725% |
| 2025-07-30 | 21.68 | 21.77 | 21.50 | 21.56 | -0.919% | 53,332 | -15.445% |
| 2025-07-29 | 21.71 | 21.82 | 21.71 | 21.76 | -0.220% | 18,217 | -16.222% |
| 2025-07-28 | 21.93 | 21.93 | 21.78 | 21.81 | -1.008% | 19,211 | -16.407% |
| 2025-07-25 | 22.00 | 22.07 | 22.00 | 22.03 | -0.989% | 8,076 | -17.249% |
| 2025-07-24 | 22.30 | 22.42 | 22.25 | 22.25 | -0.581% | 29,139 | -18.067% |
| 2025-07-23 | 22.41 | 22.50 | 22.34 | 22.38 | -0.157% | 39,207 | -18.543% |
| 2025-07-22 | 22.31 | 22.48 | 22.30 | 22.42 | +1.288% | 41,364 | -18.671% |
| 2025-07-21 | 22.09 | 22.24 | 22.02 | 22.13 | +1.607% | 80,460 | -17.623% |
| 2025-07-18 | 21.86 | 21.89 | 21.72 | 21.78 | -0.092% | 33,400 | -16.299% |
| 2025-07-17 | 21.84 | 21.86 | 21.76 | 21.80 | -0.999% | 43,070 | -16.376% |
| 2025-07-16 | 21.79 | 22.28 | 21.73 | 22.02 | +1.148% | 49,559 | -17.212% |
| 2025-07-15 | 21.95 | 21.95 | 21.71 | 21.77 | -1.493% | 89,250 | -16.261% |
| 2025-07-14 | 22.20 | 22.24 | 22.07 | 22.10 | -0.361% | 52,689 | -17.511% |
| 2025-07-11 | 22.30 | 22.32 | 22.15 | 22.18 | -1.422% | 65,612 | -17.809% |
| 2025-07-10 | 22.45 | 22.55 | 22.38 | 22.50 | 0.000% | 26,411 | -18.978% |
| 2025-07-09 | 22.44 | 22.56 | 22.44 | 22.50 | +0.134% | 26,661 | -18.978% |
| 2025-07-08 | 22.40 | 22.47 | 22.33 | 22.47 | -0.531% | 58,008 | -18.870% |
| 2025-07-07 | 22.71 | 22.76 | 22.55 | 22.59 | -1.354% | 46,954 | -19.301% |
| 2025-07-03 | 23.05 | 23.08 | 22.89 | 22.90 | -1.969% | 21,706 | -20.393% |
| 2025-07-02 | 23.21 | 23.40 | 23.20 | 23.36 | +0.129% | 14,430 | -21.961% |
| 2025-07-01 | 23.51 | 23.60 | 23.31 | 23.33 | +0.430% | 30,759 | -21.860% |
| 2025-06-30 | 23.13 | 23.26 | 23.10 | 23.23 | +0.650% | 20,041 | -21.524% |
| 2025-06-27 | 23.09 | 23.12 | 23.00 | 23.08 | -0.302% | 34,337 | -21.014% |
| 2025-06-26 | 23.24 | 23.26 | 23.12 | 23.15 | +1.136% | 33,565 | -21.253% |
| 2025-06-25 | 22.71 | 22.96 | 22.67 | 22.89 | -0.608% | 22,694 | -20.358% |
| 2025-06-24 | 22.96 | 23.15 | 22.95 | 23.03 | +1.768% | 68,439 | -20.842% |
| 2025-06-23 | 22.30 | 22.73 | 22.26 | 22.63 | -0.044% | 89,300 | -19.443% |
| 2025-06-20 | 22.80 | 22.80 | 22.64 | 22.64 | -1.437% | 98,452 | -19.479% |
| 2025-06-18 | 23.10 | 23.21 | 22.97 | 22.97 | +0.131% | 45,823 | -20.636% |
| 2025-06-17 | 23.11 | 23.12 | 22.93 | 22.94 | -0.693% | 91,088 | -20.532% |
| 2025-06-16 | 23.42 | 23.47 | 23.07 | 23.10 | -1.240% | 80,118 | -21.082% |
| 2025-06-13 | 23.21 | 23.42 | 23.21 | 23.39 | -0.510% | 45,139 | -22.061% |
| 2025-06-12 | 23.30 | 23.59 | 23.30 | 23.51 | +1.336% | 61,409 | -22.459% |
| 2025-06-11 | 23.13 | 23.31 | 23.10 | 23.20 | +0.503% | 45,893 | -21.422% |
| 2025-06-10 | 23.22 | 23.25 | 23.07 | 23.08 | -0.671% | 28,097 | -21.028% |
| 2025-06-09 | 23.20 | 23.29 | 23.17 | 23.24 | +0.302% | 23,992 | -21.558% |
| 2025-06-06 | 23.09 | 23.18 | 23.03 | 23.17 | -1.278% | 82,610 | -21.321% |
| 2025-06-05 | 23.72 | 23.77 | 23.41 | 23.47 | -1.345% | 57,250 | -22.326% |
| 2025-06-04 | 23.58 | 23.86 | 23.51 | 23.79 | +1.364% | 113,723 | -23.371% |
| 2025-06-03 | 23.68 | 23.68 | 23.44 | 23.47 | -1.635% | 46,724 | -22.326% |
| 2025-06-02 | 23.76 | 23.93 | 23.76 | 23.86 | +1.489% | 47,233 | -23.596% |
| 2025-05-30 | 23.48 | 23.52 | 23.33 | 23.51 | +0.556% | 60,682 | -22.459% |
| 2025-05-29 | 23.32 | 23.43 | 23.24 | 23.38 | +0.994% | 116,600 | -22.027% |
| 2025-05-28 | 23.12 | 23.24 | 23.09 | 23.15 | -0.899% | 67,610 | -21.253% |
| 2025-05-27 | 23.50 | 23.50 | 23.26 | 23.36 | -2.423% | 101,374 | -21.961% |
| 2025-05-23 | 23.81 | 23.97 | 23.78 | 23.94 | +1.959% | 120,173 | -23.851% |
| 2025-05-22 | 23.51 | 23.58 | 23.32 | 23.48 | -0.466% | 95,139 | -22.359% |
| 2025-05-21 | 23.64 | 23.75 | 23.56 | 23.59 | +0.941% | 165,427 | -22.721% |
| 2025-05-20 | 23.28 | 23.37 | 23.21 | 23.37 | +0.776% | 47,418 | -21.994% |
| 2025-05-19 | 23.26 | 23.26 | 23.10 | 23.19 | +1.178% | 41,515 | -21.389% |
| 2025-05-16 | 22.96 | 23.05 | 22.84 | 22.92 | -0.564% | 71,180 | -20.462% |
| 2025-05-15 | 22.97 | 23.06 | 22.89 | 23.05 | +1.631% | 61,397 | -20.911% |
| 2025-05-14 | 22.84 | 23.00 | 22.64 | 22.68 | +0.935% | 96,238 | -19.621% |
| 2025-05-13 | 22.31 | 22.49 | 22.30 | 22.47 | +1.216% | 60,005 | -18.870% |
| 2025-05-12 | 22.30 | 22.37 | 22.11 | 22.20 | -4.228% | 277,324 | -17.883% |
| 2025-05-09 | 23.20 | 23.33 | 23.15 | 23.18 | +0.695% | 65,884 | -21.355% |
| 2025-05-08 | 23.45 | 23.47 | 22.93 | 23.02 | -2.787% | 178,342 | -20.808% |
| 2025-05-07 | 23.86 | 23.93 | 23.60 | 23.68 | -1.743% | 113,344 | -23.015% |
| 2025-05-06 | 24.06 | 24.18 | 23.94 | 24.10 | +1.688% | 165,386 | -24.357% |
| 2025-05-05 | 23.69 | 23.70 | 23.46 | 23.70 | +2.243% | 133,233 | -23.080% |
| 2025-05-02 | 23.19 | 23.60 | 23.18 | 23.18 | +0.739% | 102,211 | -21.355% |
| 2025-05-01 | 23.31 | 23.39 | 22.98 | 23.01 | -3.965% | 179,208 | -20.774% |
| 2025-04-30 | 23.99 | 24.03 | 23.92 | 23.96 | -0.622% | 60,153 | -23.915% |
| 2025-04-29 | 24.23 | 24.25 | 24.10 | 24.11 | -0.413% | 61,573 | -24.388% |
| 2025-04-28 | 23.86 | 24.23 | 23.78 | 24.21 | +2.325% | 119,773 | -24.701% |
| 2025-04-25 | 23.66 | 23.74 | 23.55 | 23.66 | -1.334% | 141,908 | -22.950% |
| 2025-04-24 | 24.10 | 24.16 | 23.97 | 23.98 | +0.968% | 93,365 | -23.978% |
| 2025-04-23 | 24.40 | 24.42 | 23.74 | 23.75 | -3.298% | 311,182 | -23.242% |
| 2025-04-22 | 24.85 | 24.88 | 24.48 | 24.56 | -1.127% | 237,590 | -25.774% |
| 2025-04-21 | 24.70 | 24.90 | 24.65 | 24.84 | +2.942% | 308,283 | -26.610% |
| 2025-04-17 | 24.35 | 24.41 | 24.05 | 24.13 | -1.107% | 184,165 | -24.451% |
| 2025-04-16 | 24.22 | 24.50 | 24.11 | 24.40 | +1.667% | 176,439 | -25.287% |
| 2025-04-15 | 24.07 | 24.15 | 23.90 | 24.00 | +0.083% | 139,494 | -24.042% |
| 2025-04-14 | 23.66 | 24.08 | 23.66 | 23.98 | 0.000% | 160,357 | -23.978% |