YALA
Yalla Group Limited
stockNYSEADR
At CloseOct 2, 2026 3:59:56 PM EDT
5.31USD-0.748%(-0.04)512,433
Pre-marketOct 2, 2026 9:25:30 AM EDT
5.32USD-0.561%(-0.03)
YALA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.3400 | 5.3750 | 5.3000 | 5.3200 | -0.561% | 512,433 | 0.000% |
| 2026-10-01 | 5.3700 | 5.4100 | 5.3000 | 5.3500 | -0.372% | 482,483 | -0.561% |
| 2026-09-30 | 5.4500 | 5.4800 | 5.3600 | 5.3700 | -0.923% | 278,366 | -0.931% |
| 2026-09-29 | 5.5000 | 5.5000 | 5.4150 | 5.4200 | -0.914% | 256,324 | -1.845% |
| 2026-09-28 | 5.4800 | 5.5000 | 5.4450 | 5.4700 | -0.182% | 141,035 | -2.742% |
| 2026-09-25 | 5.5100 | 5.5100 | 5.4450 | 5.4800 | -0.544% | 103,968 | -2.920% |
| 2026-09-24 | 5.4500 | 5.5100 | 5.4100 | 5.5100 | +0.916% | 174,706 | -3.448% |
| 2026-09-23 | 5.5400 | 5.5400 | 5.4300 | 5.4600 | -1.799% | 408,931 | -2.564% |
| 2026-09-22 | 5.5900 | 5.5900 | 5.5000 | 5.5600 | -0.180% | 299,188 | -4.317% |
| 2026-09-21 | 5.4400 | 5.5800 | 5.4300 | 5.5700 | +2.390% | 298,321 | -4.488% |
| 2026-09-18 | 5.4000 | 5.4900 | 5.4000 | 5.4400 | -0.183% | 200,909 | -2.206% |
| 2026-09-17 | 5.4800 | 5.4900 | 5.4300 | 5.4500 | -0.183% | 204,633 | -2.385% |
| 2026-09-16 | 5.3900 | 5.5400 | 5.3900 | 5.4600 | +0.924% | 328,720 | -2.564% |
| 2026-09-15 | 5.4200 | 5.4800 | 5.3800 | 5.4100 | -1.277% | 378,966 | -1.664% |
| 2026-09-14 | 5.4900 | 5.5200 | 5.4400 | 5.4800 | -0.364% | 245,870 | -2.920% |
| 2026-09-11 | 5.4900 | 5.5200 | 5.4400 | 5.5000 | +1.103% | 475,935 | -3.273% |
| 2026-09-10 | 5.4000 | 5.4750 | 5.4000 | 5.4400 | -0.183% | 319,499 | -2.206% |
| 2026-09-09 | 5.4400 | 5.4700 | 5.4050 | 5.4500 | -0.366% | 288,284 | -2.385% |
| 2026-09-08 | 5.4600 | 5.4850 | 5.3800 | 5.4700 | -0.182% | 354,650 | -2.742% |
| 2026-09-04 | 5.4800 | 5.5100 | 5.4200 | 5.4800 | 0.000% | 222,146 | -2.920% |
| 2026-09-03 | 5.5300 | 5.5650 | 5.4700 | 5.4800 | -0.364% | 332,060 | -2.920% |
| 2026-09-02 | 5.4100 | 5.5250 | 5.4100 | 5.5000 | +1.103% | 416,434 | -3.273% |
| 2026-09-01 | 5.4700 | 5.5200 | 5.4100 | 5.4400 | -0.911% | 493,777 | -2.206% |
| 2026-08-31 | 5.5000 | 5.5400 | 5.4800 | 5.4900 | -0.363% | 366,568 | -3.097% |
| 2026-08-28 | 5.5500 | 5.5900 | 5.5050 | 5.5100 | -0.899% | 261,680 | -3.448% |
| 2026-08-27 | 5.5900 | 5.6500 | 5.5350 | 5.5600 | -0.537% | 298,020 | -4.317% |
| 2026-08-26 | 5.6200 | 5.6300 | 5.5273 | 5.5900 | -0.534% | 144,113 | -4.830% |
| 2026-08-25 | 5.5800 | 5.6384 | 5.5350 | 5.6200 | +1.444% | 259,750 | -5.338% |
| 2026-08-24 | 5.6000 | 5.6400 | 5.4900 | 5.5400 | -1.773% | 281,439 | -3.971% |
| 2026-08-21 | 5.5700 | 5.6400 | 5.4850 | 5.6400 | +1.989% | 351,346 | -5.674% |
| 2026-08-20 | 5.4900 | 5.5400 | 5.4600 | 5.5300 | +0.363% | 485,736 | -3.797% |
| 2026-08-19 | 5.5400 | 5.6400 | 5.4800 | 5.5100 | -0.899% | 563,064 | -3.448% |
| 2026-08-18 | 5.2000 | 5.7400 | 5.1900 | 5.5600 | +4.120% | 746,346 | -4.317% |
| 2026-08-17 | 5.6000 | 5.6539 | 5.3000 | 5.3400 | -2.555% | 784,173 | -0.375% |
| 2026-08-14 | 5.4500 | 5.4800 | 5.3800 | 5.4800 | +1.107% | 269,238 | -2.920% |
| 2026-08-13 | 5.4300 | 5.4300 | 5.3500 | 5.4200 | +0.185% | 244,013 | -1.845% |
| 2026-08-12 | 5.3800 | 5.4350 | 5.3450 | 5.4100 | +0.558% | 128,513 | -1.664% |
| 2026-08-11 | 5.4000 | 5.4000 | 5.3200 | 5.3800 | -0.370% | 225,858 | -1.115% |
| 2026-08-10 | 5.4400 | 5.4950 | 5.3750 | 5.4000 | -1.460% | 284,829 | -1.481% |
| 2026-08-07 | 5.3900 | 5.4900 | 5.3900 | 5.4800 | +1.859% | 209,308 | -2.920% |
| 2026-08-06 | 5.3300 | 5.4280 | 5.3300 | 5.3800 | +0.186% | 146,102 | -1.115% |
| 2026-08-05 | 5.5600 | 5.5600 | 5.3700 | 5.3700 | -3.069% | 287,645 | -0.931% |
| 2026-08-04 | 5.5300 | 5.5800 | 5.4600 | 5.5400 | +0.181% | 380,801 | -3.971% |
| 2026-08-03 | 5.3900 | 5.5400 | 5.3900 | 5.5300 | +2.597% | 347,459 | -3.797% |
| 2026-07-31 | 5.3400 | 5.4050 | 5.2900 | 5.3900 | +0.186% | 151,729 | -1.299% |
| 2026-07-30 | 5.4200 | 5.4200 | 5.3100 | 5.3800 | +0.373% | 243,385 | -1.115% |
| 2026-07-29 | 5.4000 | 5.4600 | 5.3300 | 5.3600 | -1.289% | 312,165 | -0.746% |
| 2026-07-28 | 5.2900 | 5.4750 | 5.2900 | 5.4300 | +1.876% | 197,610 | -2.026% |
| 2026-07-27 | 5.2500 | 5.3400 | 5.2250 | 5.3300 | +2.896% | 198,806 | -0.188% |
| 2026-07-24 | 5.2400 | 5.2700 | 5.1700 | 5.1800 | -0.576% | 145,838 | +2.703% |
| 2026-07-23 | 5.3600 | 5.3700 | 5.1750 | 5.2100 | -2.980% | 267,892 | +2.111% |
| 2026-07-22 | 5.4700 | 5.4700 | 5.3400 | 5.3700 | -1.105% | 203,146 | -0.931% |
| 2026-07-21 | 5.3700 | 5.4500 | 5.3250 | 5.4300 | +0.370% | 417,532 | -2.026% |
| 2026-07-20 | 5.3600 | 5.4300 | 5.3504 | 5.4100 | +0.558% | 132,790 | -1.664% |
| 2026-07-17 | 5.3000 | 5.4300 | 5.3000 | 5.3800 | +0.186% | 237,179 | -1.115% |
| 2026-07-16 | 5.3600 | 5.3900 | 5.3200 | 5.3700 | -0.923% | 368,289 | -0.931% |
| 2026-07-15 | 5.4000 | 5.4500 | 5.3700 | 5.4200 | +0.743% | 324,652 | -1.845% |
| 2026-07-14 | 5.4300 | 5.4300 | 5.3600 | 5.3800 | -0.186% | 255,664 | -1.115% |
| 2026-07-13 | 5.4100 | 5.5000 | 5.3600 | 5.3900 | +0.186% | 128,443 | -1.299% |
| 2026-07-10 | 5.4600 | 5.5000 | 5.3600 | 5.3800 | -0.370% | 119,943 | -1.115% |
| 2026-07-09 | 5.3500 | 5.4500 | 5.3200 | 5.4000 | -0.185% | 157,959 | -1.481% |
| 2026-07-08 | 5.2900 | 5.4400 | 5.2900 | 5.4100 | +1.121% | 150,114 | -1.664% |
| 2026-07-07 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -4.293% | 178,936 | -0.561% |
| 2026-07-06 | 5.4850 | 5.6400 | 5.4200 | 5.5900 | +2.007% | 337,009 | -4.830% |
| 2026-07-02 | 5.6000 | 5.7000 | 5.4400 | 5.4800 | -2.143% | 437,780 | -2.920% |
| 2026-07-01 | 5.5200 | 5.6200 | 5.5100 | 5.6000 | +2.004% | 218,112 | -5.000% |
| 2026-06-30 | 5.6600 | 5.6950 | 5.4500 | 5.4900 | -2.313% | 446,993 | -3.097% |
| 2026-06-29 | 5.5400 | 5.6850 | 5.4950 | 5.6200 | +2.182% | 393,934 | -5.338% |
| 2026-06-26 | 5.0800 | 5.5500 | 5.0800 | 5.5000 | +8.481% | 593,338 | -3.273% |
| 2026-06-25 | 5.1500 | 5.1500 | 5.0100 | 5.0700 | -1.362% | 361,661 | +4.931% |
| 2026-06-24 | 5.2000 | 5.2600 | 5.1200 | 5.1400 | -1.533% | 389,141 | +3.502% |
| 2026-06-23 | 5.1500 | 5.2400 | 5.1300 | 5.2200 | +0.578% | 329,077 | +1.916% |
| 2026-06-22 | 5.2400 | 5.3010 | 5.1300 | 5.1900 | -1.705% | 231,692 | +2.505% |
| 2026-06-18 | 5.3500 | 5.4050 | 5.2300 | 5.2800 | -0.752% | 267,913 | +0.758% |
| 2026-06-17 | 5.2900 | 5.3400 | 5.2600 | 5.3200 | 0.000% | 264,089 | 0.000% |
| 2026-06-16 | 5.3500 | 5.4400 | 5.2800 | 5.3200 | -1.845% | 340,983 | 0.000% |
| 2026-06-15 | 5.3100 | 5.4499 | 5.2900 | 5.4200 | +2.072% | 392,782 | -1.845% |
| 2026-06-12 | 5.4100 | 5.4799 | 5.3100 | 5.3100 | -1.484% | 336,795 | +0.188% |
| 2026-06-11 | 5.3500 | 5.3900 | 5.2500 | 5.3900 | 0.000% | 325,510 | -1.299% |
| 2026-06-10 | 5.4100 | 5.5500 | 5.3750 | 5.3900 | -0.554% | 391,856 | -1.299% |
| 2026-06-09 | 5.2900 | 5.5700 | 5.2900 | 5.4200 | +1.498% | 393,939 | -1.845% |
| 2026-06-08 | 5.2700 | 5.3950 | 5.2600 | 5.3400 | +0.945% | 339,893 | -0.375% |
| 2026-06-05 | 5.3800 | 5.4400 | 5.2300 | 5.2900 | -2.578% | 422,507 | +0.567% |
| 2026-06-04 | 5.5400 | 5.6000 | 5.3700 | 5.4300 | -1.808% | 319,806 | -2.026% |
| 2026-06-03 | 5.6100 | 5.6300 | 5.5200 | 5.5300 | -2.124% | 319,873 | -3.797% |
| 2026-06-02 | 5.8300 | 5.8800 | 5.6350 | 5.6500 | -2.586% | 262,680 | -5.841% |
| 2026-06-01 | 5.8600 | 5.8600 | 5.7501 | 5.8000 | -0.685% | 455,740 | -8.276% |
| 2026-05-29 | 5.9300 | 5.9700 | 5.7700 | 5.8400 | -1.684% | 341,540 | -8.904% |
| 2026-05-28 | 6.0500 | 6.1200 | 5.9100 | 5.9400 | -2.142% | 358,344 | -10.438% |
| 2026-05-27 | 6.1800 | 6.3800 | 6.0700 | 6.0700 | -2.412% | 669,003 | -12.356% |
| 2026-05-26 | 6.2000 | 6.2300 | 6.0850 | 6.2200 | +0.323% | 721,014 | -14.469% |
| 2026-05-22 | 6.1100 | 6.2400 | 6.0500 | 6.2000 | +0.486% | 503,235 | -14.194% |
| 2026-05-21 | 6.0400 | 6.2400 | 6.0100 | 6.1700 | +1.647% | 355,648 | -13.776% |
| 2026-05-20 | 6.3000 | 6.3350 | 5.9900 | 6.0700 | -3.956% | 426,061 | -12.356% |
| 2026-05-19 | 6.1100 | 6.5950 | 6.1100 | 6.3200 | -6.647% | 476,582 | -15.823% |
| 2026-05-18 | 6.6100 | 6.8400 | 6.5595 | 6.7700 | +3.201% | 250,569 | -21.418% |
| 2026-05-15 | 6.5800 | 6.6600 | 6.5136 | 6.5600 | -1.796% | 172,693 | -18.902% |
| 2026-05-14 | 6.7700 | 6.7700 | 6.5600 | 6.6800 | -0.743% | 203,071 | -20.359% |
| 2026-05-13 | 6.9100 | 6.9500 | 6.7300 | 6.7300 | -2.886% | 214,073 | -20.951% |
| 2026-05-12 | 6.9200 | 6.9900 | 6.8750 | 6.9300 | -0.144% | 254,595 | -23.232% |
| 2026-05-11 | 6.9400 | 6.9900 | 6.8800 | 6.9400 | -1.140% | 147,140 | -23.343% |
| 2026-05-08 | 6.9400 | 7.0900 | 6.9400 | 7.0200 | +1.299% | 211,736 | -24.217% |
| 2026-05-07 | 6.8200 | 7.0400 | 6.8000 | 6.9300 | +1.464% | 401,568 | -23.232% |
| 2026-05-06 | 6.9100 | 6.9200 | 6.8200 | 6.8300 | -0.871% | 207,025 | -22.108% |
| 2026-05-05 | 6.7100 | 6.8900 | 6.6950 | 6.8900 | +2.683% | 230,613 | -22.787% |
| 2026-05-04 | 6.7700 | 6.8550 | 6.6600 | 6.7100 | -0.740% | 351,547 | -20.715% |
| 2026-05-01 | 6.6800 | 6.8900 | 6.6700 | 6.7600 | +1.198% | 368,759 | -21.302% |
| 2026-04-30 | 6.6700 | 6.7600 | 6.6250 | 6.6800 | +0.451% | 258,402 | -20.359% |
| 2026-04-29 | 6.7400 | 6.7650 | 6.5400 | 6.6500 | -1.189% | 277,759 | -20.000% |
| 2026-04-28 | 6.6500 | 6.7600 | 6.6100 | 6.7300 | +0.448% | 228,780 | -20.951% |
| 2026-04-27 | 6.5500 | 6.7200 | 6.5500 | 6.7000 | +1.669% | 243,679 | -20.597% |
| 2026-04-24 | 6.6300 | 6.6700 | 6.5300 | 6.5900 | -0.152% | 343,973 | -19.272% |
| 2026-04-23 | 6.7000 | 6.7800 | 6.5600 | 6.6000 | -2.655% | 384,602 | -19.394% |
| 2026-04-22 | 6.9000 | 6.9650 | 6.6900 | 6.7800 | -1.739% | 323,223 | -21.534% |
| 2026-04-21 | 6.9100 | 7.0500 | 6.8700 | 6.9000 | -0.862% | 189,091 | -22.899% |
| 2026-04-20 | 7.0000 | 7.0000 | 6.9250 | 6.9600 | -0.571% | 309,524 | -23.563% |
| 2026-04-17 | 6.9800 | 7.0400 | 6.9700 | 7.0000 | +0.575% | 146,572 | -24.000% |
| 2026-04-16 | 6.9700 | 7.0800 | 6.9500 | 6.9600 | +0.578% | 154,021 | -23.563% |
| 2026-04-15 | 6.8900 | 7.0200 | 6.8100 | 6.9200 | +1.022% | 358,594 | -23.121% |
| 2026-04-14 | 6.7400 | 6.9000 | 6.7400 | 6.8500 | +2.853% | 186,677 | -22.336% |
| 2026-04-13 | 6.6000 | 6.7100 | 6.5400 | 6.6600 | +1.062% | 195,625 | -20.120% |
| 2026-04-10 | 6.6100 | 6.7300 | 6.5900 | 6.5900 | 0.000% | 199,060 | -19.272% |
| 2026-04-09 | 6.4400 | 6.6400 | 6.4000 | 6.5900 | +1.229% | 228,224 | -19.272% |
| 2026-04-08 | 6.7000 | 6.7400 | 6.4700 | 6.5100 | -0.762% | 599,265 | -18.280% |
| 2026-04-07 | 6.4100 | 6.6300 | 6.3000 | 6.5600 | +3.145% | 421,004 | -18.902% |
| 2026-04-06 | 6.3600 | 6.4550 | 6.3300 | 6.3600 | -0.313% | 201,403 | -16.352% |
| 2026-04-02 | 6.2300 | 6.4000 | 6.2300 | 6.3800 | +0.157% | 241,929 | -16.614% |
| 2026-04-01 | 6.2600 | 6.4100 | 6.0800 | 6.3700 | +2.247% | 189,387 | -16.484% |
| 2026-03-31 | 6.1000 | 6.3000 | 6.0200 | 6.2300 | +3.317% | 616,750 | -14.607% |
| 2026-03-30 | 6.0300 | 6.1550 | 5.9700 | 6.0300 | +0.333% | 233,596 | -11.774% |
| 2026-03-27 | 6.0500 | 6.1200 | 5.9600 | 6.0100 | -1.637% | 398,304 | -11.481% |
| 2026-03-26 | 6.3000 | 6.5300 | 6.0100 | 6.1100 | -5.564% | 540,579 | -12.930% |
| 2026-03-25 | 6.4200 | 6.5200 | 6.4000 | 6.4700 | +2.536% | 116,463 | -17.774% |
| 2026-03-24 | 6.3500 | 6.3900 | 6.2600 | 6.3100 | -1.252% | 187,670 | -15.689% |
| 2026-03-23 | 6.2900 | 6.4800 | 6.2300 | 6.3900 | +1.752% | 213,946 | -16.745% |
| 2026-03-20 | 6.2300 | 6.3300 | 6.1800 | 6.2800 | +0.965% | 339,261 | -15.287% |
| 2026-03-19 | 6.2300 | 6.2900 | 6.0700 | 6.2200 | -1.270% | 441,671 | -14.469% |
| 2026-03-18 | 6.2900 | 6.3900 | 6.2900 | 6.3000 | -0.158% | 438,984 | -15.556% |
| 2026-03-17 | 6.4200 | 6.4800 | 6.2600 | 6.3100 | -1.713% | 486,470 | -15.689% |
| 2026-03-16 | 6.4700 | 6.6400 | 6.3800 | 6.4200 | +0.312% | 243,360 | -17.134% |
| 2026-03-13 | 6.4400 | 6.5300 | 6.3700 | 6.4000 | -0.467% | 249,913 | -16.875% |
| 2026-03-12 | 6.6000 | 6.6200 | 6.4200 | 6.4300 | -2.131% | 389,910 | -17.263% |
| 2026-03-11 | 6.5500 | 6.6000 | 6.4500 | 6.5700 | +0.767% | 308,444 | -19.026% |
| 2026-03-10 | 6.7900 | 7.0900 | 6.4200 | 6.5200 | -8.298% | 955,072 | -18.405% |
| 2026-03-09 | 6.8900 | 7.1100 | 6.8100 | 7.1100 | +1.717% | 386,977 | -25.176% |
| 2026-03-06 | 7.0600 | 7.0650 | 6.9100 | 6.9900 | -0.710% | 239,922 | -23.891% |
| 2026-03-05 | 6.9600 | 7.1050 | 6.9600 | 7.0400 | +0.715% | 211,912 | -24.432% |
| 2026-03-04 | 7.0300 | 7.1300 | 6.9700 | 6.9900 | +0.576% | 159,541 | -23.891% |
| 2026-03-03 | 6.8500 | 7.0000 | 6.7500 | 6.9500 | -2.113% | 245,625 | -23.453% |
| 2026-03-02 | 6.8000 | 7.1200 | 6.8000 | 7.1000 | +0.282% | 254,596 | -25.070% |
| 2026-02-27 | 7.1100 | 7.1999 | 7.0301 | 7.0800 | -1.667% | 140,938 | -24.859% |
| 2026-02-26 | 7.1000 | 7.2000 | 7.0500 | 7.2000 | +1.695% | 138,603 | -26.111% |
| 2026-02-25 | 7.1600 | 7.2100 | 7.0700 | 7.0800 | -1.117% | 153,374 | -24.859% |
| 2026-02-24 | 7.1800 | 7.2200 | 7.1100 | 7.1600 | 0.000% | 110,659 | -25.698% |
| 2026-02-23 | 7.2600 | 7.3425 | 7.1550 | 7.1600 | -2.052% | 139,535 | -25.698% |
| 2026-02-20 | 7.1600 | 7.4000 | 7.1600 | 7.3100 | +1.387% | 152,252 | -27.223% |
| 2026-02-19 | 7.1300 | 7.2600 | 7.1300 | 7.2100 | +0.418% | 118,704 | -26.214% |
| 2026-02-18 | 7.0600 | 7.2400 | 7.0600 | 7.1800 | +0.843% | 111,824 | -25.905% |
| 2026-02-17 | 7.0900 | 7.1700 | 7.0600 | 7.1200 | 0.000% | 161,048 | -25.281% |
| 2026-02-13 | 7.0000 | 7.1997 | 7.0000 | 7.1200 | +0.423% | 267,672 | -25.281% |
| 2026-02-12 | 7.2200 | 7.2300 | 7.0000 | 7.0900 | -1.936% | 207,701 | -24.965% |
| 2026-02-11 | 7.2700 | 7.3000 | 7.1200 | 7.2300 | +0.837% | 233,463 | -26.418% |
| 2026-02-10 | 7.0800 | 7.2300 | 7.0301 | 7.1700 | +1.271% | 178,876 | -25.802% |
| 2026-02-09 | 7.0700 | 7.1300 | 7.0500 | 7.0800 | -0.282% | 141,946 | -24.859% |
| 2026-02-06 | 6.9400 | 7.1100 | 6.9150 | 7.1000 | +3.048% | 171,835 | -25.070% |
| 2026-02-05 | 6.7800 | 6.9350 | 6.7700 | 6.8900 | +0.878% | 268,847 | -22.787% |
| 2026-02-04 | 6.8400 | 6.8800 | 6.7250 | 6.8300 | -0.582% | 241,367 | -22.108% |
| 2026-02-03 | 6.9900 | 7.0300 | 6.7800 | 6.8700 | -1.997% | 294,408 | -22.562% |
| 2026-02-02 | 7.0200 | 7.0900 | 6.9700 | 7.0100 | -0.567% | 256,588 | -24.108% |
| 2026-01-30 | 7.0200 | 7.1000 | 7.0200 | 7.0500 | -0.844% | 154,257 | -24.539% |
| 2026-01-29 | 7.1400 | 7.1450 | 6.9648 | 7.1100 | -0.559% | 207,256 | -25.176% |
| 2026-01-28 | 7.2500 | 7.3190 | 7.1400 | 7.1500 | -0.970% | 130,861 | -25.594% |
| 2026-01-27 | 7.2000 | 7.3100 | 7.2000 | 7.2200 | +0.417% | 207,235 | -26.316% |
| 2026-01-26 | 7.1700 | 7.2600 | 7.1600 | 7.1900 | +0.419% | 150,555 | -26.008% |
| 2026-01-23 | 7.1500 | 7.2800 | 7.1000 | 7.1600 | +0.562% | 290,691 | -25.698% |
| 2026-01-22 | 6.7600 | 7.1800 | 6.6400 | 7.1200 | +6.269% | 866,541 | -25.281% |
| 2026-01-21 | 6.6400 | 6.7300 | 6.5800 | 6.7000 | +1.824% | 468,936 | -20.597% |
| 2026-01-20 | 6.5500 | 6.6473 | 6.4553 | 6.5800 | -1.644% | 500,860 | -19.149% |
| 2026-01-16 | 6.8000 | 6.8600 | 6.6000 | 6.6900 | -1.327% | 760,690 | -20.478% |
| 2026-01-15 | 6.7900 | 6.9100 | 6.7200 | 6.7800 | -0.441% | 369,893 | -21.534% |
| 2026-01-14 | 6.8800 | 6.9200 | 6.7400 | 6.8100 | -0.584% | 486,568 | -21.880% |
| 2026-01-13 | 7.2200 | 7.2300 | 6.8100 | 6.8500 | -6.036% | 673,952 | -22.336% |
| 2026-01-12 | 7.0500 | 7.4000 | 6.9850 | 7.2900 | +3.404% | 404,715 | -27.023% |
| 2026-01-09 | 7.0900 | 7.1750 | 6.9800 | 7.0500 | -0.844% | 163,040 | -24.539% |
| 2026-01-08 | 6.9700 | 7.1200 | 6.9700 | 7.1100 | +1.571% | 81,944 | -25.176% |
| 2026-01-07 | 7.0000 | 7.0600 | 6.9208 | 7.0000 | -0.143% | 234,126 | -24.000% |
| 2026-01-06 | 7.1400 | 7.1990 | 6.9400 | 7.0100 | -1.958% | 194,653 | -24.108% |
| 2026-01-05 | 7.0900 | 7.2100 | 7.0000 | 7.1500 | +1.275% | 279,427 | -25.594% |
| 2026-01-02 | 7.0700 | 7.1300 | 6.9500 | 7.0600 | +1.729% | 195,034 | -24.646% |
| 2025-12-31 | 6.9800 | 7.0500 | 6.9150 | 6.9400 | -0.715% | 185,836 | -23.343% |
| 2025-12-30 | 7.0800 | 7.1050 | 6.9450 | 6.9900 | -1.410% | 279,608 | -23.891% |
| 2025-12-29 | 7.1000 | 7.2100 | 7.0050 | 7.0900 | -1.116% | 196,809 | -24.965% |
| 2025-12-26 | 7.1600 | 7.2500 | 7.1250 | 7.1700 | +0.140% | 278,014 | -25.802% |
| 2025-12-24 | 7.0900 | 7.2000 | 7.0100 | 7.1600 | +0.280% | 210,597 | -25.698% |
| 2025-12-23 | 7.1500 | 7.2500 | 7.1100 | 7.1400 | -0.971% | 215,892 | -25.490% |
| 2025-12-22 | 7.0200 | 7.2500 | 6.9509 | 7.2100 | +2.270% | 242,592 | -26.214% |
| 2025-12-19 | 6.9800 | 7.0900 | 6.9700 | 7.0500 | +1.293% | 198,934 | -24.539% |
| 2025-12-18 | 7.2200 | 7.2500 | 6.8800 | 6.9600 | -3.199% | 1,111,110 | -23.563% |
| 2025-12-17 | 7.1500 | 7.3424 | 7.0450 | 7.1900 | +0.983% | 562,276 | -26.008% |
| 2025-12-16 | 6.9300 | 7.1400 | 6.9100 | 7.1200 | +2.152% | 272,183 | -25.281% |
| 2025-12-15 | 7.0100 | 7.0250 | 6.9100 | 6.9700 | -0.994% | 357,542 | -23.673% |
| 2025-12-12 | 7.0500 | 7.1500 | 7.0000 | 7.0400 | +0.428% | 155,084 | -24.432% |
| 2025-12-11 | 7.0100 | 7.1100 | 6.9400 | 7.0100 | -0.142% | 264,406 | -24.108% |
| 2025-12-10 | 7.0000 | 7.1100 | 7.0000 | 7.0200 | -0.567% | 337,593 | -24.217% |
| 2025-12-09 | 7.0100 | 7.0600 | 6.9400 | 7.0600 | -0.423% | 337,601 | -24.646% |
| 2025-12-08 | 7.1000 | 7.1550 | 7.0500 | 7.0900 | -0.839% | 222,357 | -24.965% |
| 2025-12-05 | 7.1300 | 7.2000 | 7.1100 | 7.1500 | +0.846% | 139,404 | -25.594% |
| 2025-12-04 | 7.0800 | 7.1800 | 7.0500 | 7.0900 | +0.141% | 314,191 | -24.965% |
| 2025-12-03 | 7.0600 | 7.1350 | 6.9800 | 7.0800 | +0.141% | 270,857 | -24.859% |
| 2025-12-02 | 7.0500 | 7.1100 | 7.0300 | 7.0700 | +0.712% | 251,229 | -24.752% |
| 2025-12-01 | 6.9800 | 7.0500 | 6.9500 | 7.0200 | -0.987% | 330,319 | -24.217% |
| 2025-11-28 | 7.0400 | 7.1200 | 7.0300 | 7.0900 | +0.425% | 78,724 | -24.965% |
| 2025-11-26 | 7.1300 | 7.2600 | 7.0200 | 7.0600 | -1.259% | 191,109 | -24.646% |
| 2025-11-25 | 7.0000 | 7.2900 | 6.9529 | 7.1500 | +2.143% | 438,741 | -25.594% |
| 2025-11-24 | 7.0000 | 7.1600 | 6.9550 | 7.0000 | +0.719% | 463,078 | -24.000% |
| 2025-11-21 | 6.8600 | 7.0400 | 6.8600 | 6.9500 | +0.579% | 280,685 | -23.453% |
| 2025-11-20 | 7.0600 | 7.1400 | 6.8700 | 6.9100 | -1.286% | 483,052 | -23.010% |
| 2025-11-19 | 6.9300 | 7.0400 | 6.9000 | 7.0000 | +0.865% | 436,333 | -24.000% |
| 2025-11-18 | 6.7500 | 6.9650 | 6.7000 | 6.9400 | +1.760% | 309,650 | -23.343% |
| 2025-11-17 | 6.8400 | 6.9100 | 6.6900 | 6.8200 | -0.872% | 380,919 | -21.994% |
| 2025-11-14 | 6.8100 | 6.9300 | 6.7500 | 6.8800 | -1.007% | 344,058 | -22.674% |
| 2025-11-13 | 7.0800 | 7.0800 | 6.8600 | 6.9500 | -1.975% | 422,989 | -23.453% |
| 2025-11-12 | 7.0900 | 7.1550 | 6.9900 | 7.0900 | +0.997% | 346,013 | -24.965% |
| 2025-11-11 | 7.3900 | 7.4300 | 6.9400 | 7.0200 | -8.235% | 615,478 | -24.217% |
| 2025-11-10 | 7.2600 | 7.6700 | 7.2580 | 7.6500 | +6.250% | 757,126 | -30.458% |
| 2025-11-07 | 7.1500 | 7.2600 | 6.9900 | 7.2000 | -0.826% | 395,980 | -26.111% |
| 2025-11-06 | 7.4500 | 7.5100 | 7.2100 | 7.2600 | -2.024% | 361,803 | -26.722% |
| 2025-11-05 | 7.3800 | 7.5600 | 7.3000 | 7.4100 | +0.407% | 372,388 | -28.205% |
| 2025-11-04 | 7.4900 | 7.6013 | 7.3050 | 7.3800 | -3.529% | 430,981 | -27.913% |
| 2025-11-03 | 7.7500 | 7.8300 | 7.5300 | 7.6500 | +0.791% | 560,462 | -30.458% |
| 2025-10-31 | 7.3500 | 7.7192 | 7.3000 | 7.5900 | +3.689% | 1,591,318 | -29.908% |
| 2025-10-30 | 7.2900 | 7.3899 | 7.2250 | 7.3200 | +0.137% | 449,203 | -27.322% |
| 2025-10-29 | 7.3600 | 7.4150 | 7.2400 | 7.3100 | -0.544% | 292,373 | -27.223% |
| 2025-10-28 | 7.2500 | 7.4050 | 7.2500 | 7.3500 | +0.823% | 251,527 | -27.619% |
| 2025-10-27 | 7.3200 | 7.3600 | 7.2000 | 7.2900 | +0.413% | 279,152 | -27.023% |
| 2025-10-24 | 7.2100 | 7.2600 | 7.1400 | 7.2600 | +2.398% | 149,380 | -26.722% |
| 2025-10-23 | 7.0400 | 7.2100 | 7.0400 | 7.0900 | +1.141% | 279,672 | -24.965% |
| 2025-10-22 | 7.2300 | 7.3500 | 6.9800 | 7.0100 | -1.545% | 372,149 | -24.108% |
| 2025-10-21 | 7.0700 | 7.1850 | 7.0450 | 7.1200 | +0.282% | 205,919 | -25.281% |
| 2025-10-20 | 7.0300 | 7.1251 | 6.9600 | 7.1000 | +2.011% | 151,842 | -25.070% |
| 2025-10-17 | 6.9100 | 7.0300 | 6.9100 | 6.9600 | -0.287% | 196,282 | -23.563% |
| 2025-10-16 | 7.1500 | 7.1500 | 6.9200 | 6.9800 | -1.551% | 390,063 | -23.782% |
| 2025-10-15 | 7.1200 | 7.3000 | 7.0456 | 7.0900 | +0.710% | 393,215 | -24.965% |
| 2025-10-14 | 7.1600 | 7.2000 | 7.0300 | 7.0400 | -2.493% | 328,930 | -24.432% |
| 2025-10-13 | 7.1300 | 7.2400 | 7.0801 | 7.2200 | +3.143% | 202,934 | -26.316% |
| 2025-10-10 | 7.3600 | 7.4500 | 6.9300 | 7.0000 | -5.020% | 505,082 | -24.000% |
| 2025-10-09 | 7.2900 | 7.3800 | 7.2100 | 7.3700 | +0.821% | 271,566 | -27.815% |
| 2025-10-08 | 7.3400 | 7.4400 | 7.2300 | 7.3100 | -0.409% | 306,608 | -27.223% |
| 2025-10-07 | 7.5500 | 7.5500 | 7.3300 | 7.3400 | -2.653% | 225,269 | -27.520% |
| 2025-10-06 | 7.5600 | 7.5700 | 7.4100 | 7.5400 | +0.399% | 392,718 | -29.443% |
| 2025-10-03 | 7.5000 | 7.5700 | 7.4200 | 7.5100 | +0.133% | 237,614 | -29.161% |
| 2025-10-02 | 7.3700 | 7.5100 | 7.3301 | 7.5000 | +1.764% | 298,553 | -29.067% |
| 2025-10-01 | 7.5400 | 7.5500 | 7.3100 | 7.3700 | -1.864% | 287,346 | -27.815% |
| 2025-09-30 | 7.5400 | 7.5750 | 7.4100 | 7.5100 | -0.398% | 236,336 | -29.161% |
| 2025-09-29 | 7.6500 | 7.7390 | 7.5100 | 7.5400 | +0.399% | 193,561 | -29.443% |
| 2025-09-26 | 7.7200 | 7.7200 | 7.4600 | 7.5100 | -2.720% | 193,919 | -29.161% |
| 2025-09-25 | 7.5200 | 7.7650 | 7.4800 | 7.7200 | +1.847% | 402,621 | -31.088% |
| 2025-09-24 | 7.5300 | 7.6300 | 7.4700 | 7.5800 | +1.473% | 526,704 | -29.815% |
| 2025-09-23 | 7.6200 | 7.6200 | 7.4050 | 7.4700 | -1.711% | 365,228 | -28.782% |
| 2025-09-22 | 7.4900 | 7.7600 | 7.4100 | 7.6000 | +1.469% | 398,258 | -30.000% |
| 2025-09-19 | 7.9000 | 7.9200 | 7.4900 | 7.4900 | -5.190% | 491,265 | -28.972% |
| 2025-09-18 | 7.9300 | 8.1000 | 7.8500 | 7.9000 | +0.894% | 575,997 | -32.658% |
| 2025-09-17 | 7.6900 | 7.9000 | 7.6504 | 7.8300 | +1.688% | 619,357 | -32.056% |
| 2025-09-16 | 7.6600 | 7.7750 | 7.6450 | 7.7000 | +0.785% | 310,603 | -30.909% |
| 2025-09-15 | 7.5200 | 7.6700 | 7.5075 | 7.6400 | +2.413% | 414,985 | -30.366% |
| 2025-09-12 | 7.5200 | 7.5700 | 7.4550 | 7.4600 | -0.533% | 438,371 | -28.686% |
| 2025-09-11 | 7.4700 | 7.5492 | 7.4500 | 7.5000 | +0.942% | 292,399 | -29.067% |
| 2025-09-10 | 7.7700 | 7.7700 | 7.4300 | 7.4300 | -3.506% | 533,158 | -28.398% |
| 2025-09-09 | 7.4000 | 7.7900 | 7.3628 | 7.7000 | +4.195% | 722,315 | -30.909% |
| 2025-09-08 | 7.6200 | 7.6400 | 7.3501 | 7.3900 | -2.378% | 680,286 | -28.011% |
| 2025-09-05 | 7.6700 | 7.6999 | 7.4900 | 7.5700 | -0.395% | 679,755 | -29.723% |
| 2025-09-04 | 7.5800 | 7.6800 | 7.4800 | 7.6000 | 0.000% | 423,593 | -30.000% |
| 2025-09-03 | 7.5300 | 7.6600 | 7.5175 | 7.6000 | +0.396% | 477,918 | -30.000% |
| 2025-09-02 | 7.7300 | 7.7300 | 7.5200 | 7.5700 | -3.321% | 401,369 | -29.723% |
| 2025-08-29 | 7.8100 | 7.8999 | 7.7100 | 7.8300 | +0.256% | 354,271 | -32.056% |
| 2025-08-28 | 7.8600 | 7.9500 | 7.8100 | 7.8100 | -0.762% | 367,309 | -31.882% |
| 2025-08-27 | 7.9200 | 7.9250 | 7.7900 | 7.8700 | -0.127% | 435,799 | -32.402% |
| 2025-08-26 | 7.8200 | 7.9200 | 7.7801 | 7.8800 | +1.026% | 471,897 | -32.487% |
| 2025-08-25 | 7.8400 | 7.9700 | 7.7999 | 7.8000 | +0.128% | 409,633 | -31.795% |
| 2025-08-22 | 7.7800 | 7.9600 | 7.7500 | 7.7900 | +0.257% | 592,524 | -31.707% |
| 2025-08-21 | 7.6800 | 7.8600 | 7.6500 | 7.7700 | +0.778% | 401,035 | -31.532% |
| 2025-08-20 | 7.7600 | 7.7600 | 7.5000 | 7.7100 | -0.516% | 545,065 | -30.999% |
| 2025-08-19 | 7.6000 | 7.8000 | 7.6000 | 7.7500 | +1.706% | 942,008 | -31.355% |
| 2025-08-18 | 7.6500 | 7.7400 | 7.5300 | 7.6200 | -0.262% | 930,603 | -30.184% |
| 2025-08-15 | 7.8000 | 7.8250 | 7.6300 | 7.6400 | -1.926% | 631,052 | -30.366% |
| 2025-08-14 | 7.8500 | 7.8900 | 7.6202 | 7.7900 | -4.300% | 838,663 | -31.707% |
| 2025-08-13 | 8.3700 | 8.4200 | 7.9020 | 8.1400 | -2.632% | 1,072,426 | -34.644% |
| 2025-08-12 | 7.9200 | 8.6200 | 7.8000 | 8.3600 | -4.128% | 1,349,259 | -36.364% |
| 2025-08-11 | 9.0800 | 9.1000 | 8.4800 | 8.7200 | -3.965% | 1,138,248 | -38.991% |
| 2025-08-08 | 9.0000 | 9.0900 | 8.8500 | 9.0800 | +1.001% | 822,245 | -41.410% |
| 2025-08-07 | 8.9100 | 9.1000 | 8.7100 | 8.9900 | +0.447% | 920,570 | -40.823% |
| 2025-08-06 | 9.0000 | 9.0100 | 8.6450 | 8.9500 | 0.000% | 1,128,999 | -40.559% |
| 2025-08-05 | 8.5000 | 9.2900 | 8.4000 | 8.9500 | +12.155% | 3,655,117 | -40.559% |
| 2025-08-04 | 7.5500 | 8.0900 | 7.5500 | 7.9800 | +5.695% | 581,959 | -33.333% |
| 2025-08-01 | 7.6500 | 7.6950 | 7.4300 | 7.5500 | -3.329% | 340,470 | -29.536% |
| 2025-07-31 | 7.5900 | 7.9000 | 7.5750 | 7.8100 | +2.359% | 356,731 | -31.882% |
| 2025-07-30 | 7.7400 | 7.9000 | 7.5600 | 7.6300 | -2.803% | 314,749 | -30.275% |
| 2025-07-29 | 7.9400 | 7.9400 | 7.7420 | 7.8500 | -0.381% | 448,942 | -32.229% |
| 2025-07-28 | 7.8400 | 7.8800 | 7.5200 | 7.8800 | +1.677% | 511,639 | -32.487% |
| 2025-07-25 | 7.9900 | 7.9989 | 7.7150 | 7.7500 | -3.487% | 265,491 | -31.355% |
| 2025-07-24 | 8.1500 | 8.2800 | 7.9700 | 8.0300 | -0.986% | 584,495 | -33.748% |
| 2025-07-23 | 7.8500 | 8.1500 | 7.8400 | 8.1100 | +3.841% | 687,997 | -34.402% |
| 2025-07-22 | 7.7600 | 7.8666 | 7.6300 | 7.8100 | +0.904% | 446,860 | -31.882% |
| 2025-07-21 | 7.4300 | 7.9186 | 7.4300 | 7.7400 | +4.453% | 833,755 | -31.266% |
| 2025-07-18 | 7.2000 | 7.4900 | 7.2000 | 7.4100 | +3.782% | 378,780 | -28.205% |
| 2025-07-17 | 7.2700 | 7.3300 | 7.0700 | 7.1400 | -2.058% | 312,823 | -25.490% |
| 2025-07-16 | 7.4300 | 7.4340 | 7.2450 | 7.2900 | -2.016% | 226,634 | -27.023% |
| 2025-07-15 | 7.6000 | 7.6000 | 7.3100 | 7.4400 | -1.847% | 374,816 | -28.495% |
| 2025-07-14 | 7.4000 | 7.6050 | 7.3900 | 7.5800 | +2.294% | 406,977 | -29.815% |
| 2025-07-11 | 7.4400 | 7.4972 | 7.3600 | 7.4100 | -0.803% | 219,041 | -28.205% |
| 2025-07-10 | 7.3000 | 7.5200 | 7.2800 | 7.4700 | +2.610% | 458,401 | -28.782% |
| 2025-07-09 | 7.3500 | 7.3700 | 7.2000 | 7.2800 | -0.682% | 381,129 | -26.923% |
| 2025-07-08 | 7.0900 | 7.3800 | 7.0100 | 7.3300 | +4.119% | 525,025 | -27.422% |
| 2025-07-07 | 6.7700 | 7.0800 | 6.7700 | 7.0400 | +3.988% | 561,715 | -24.432% |
| 2025-07-03 | 6.7900 | 6.9399 | 6.7200 | 6.7700 | 0.000% | 191,887 | -21.418% |
| 2025-07-02 | 6.7300 | 6.7990 | 6.6000 | 6.7700 | +0.744% | 272,399 | -21.418% |
| 2025-07-01 | 6.7200 | 6.8000 | 6.6450 | 6.7200 | -0.297% | 204,946 | -20.833% |
| 2025-06-30 | 6.8800 | 6.8900 | 6.6600 | 6.7400 | -2.035% | 392,570 | -21.068% |
| 2025-06-27 | 6.8000 | 6.8800 | 6.6600 | 6.8800 | +2.994% | 586,800 | -22.674% |
| 2025-06-26 | 6.8100 | 6.9400 | 6.6700 | 6.6800 | -1.909% | 438,627 | -20.359% |
| 2025-06-25 | 6.9400 | 6.9550 | 6.7500 | 6.8100 | -1.304% | 605,689 | -21.880% |
| 2025-06-24 | 6.5000 | 6.9300 | 6.4630 | 6.9000 | +7.644% | 709,567 | -22.899% |
| 2025-06-23 | 6.2500 | 6.4250 | 6.1705 | 6.4100 | +1.746% | 681,813 | -17.005% |
| 2025-06-20 | 6.3800 | 6.3900 | 6.2300 | 6.3000 | -0.943% | 666,987 | -15.556% |
| 2025-06-18 | 6.3700 | 6.5100 | 6.3400 | 6.3600 | -1.089% | 394,123 | -16.352% |
| 2025-06-17 | 6.4700 | 6.5200 | 6.3300 | 6.4300 | -0.618% | 506,053 | -17.263% |
| 2025-06-16 | 6.1800 | 6.5950 | 6.1600 | 6.4700 | +3.852% | 1,311,776 | -17.774% |
| 2025-06-13 | 6.4000 | 6.4800 | 6.1280 | 6.2300 | -7.429% | 1,438,330 | -14.607% |
| 2025-06-12 | 6.6700 | 6.8450 | 6.5700 | 6.7300 | +0.598% | 629,843 | -20.951% |
| 2025-06-11 | 6.8300 | 7.0300 | 6.6750 | 6.6900 | -2.762% | 592,090 | -20.478% |
| 2025-06-10 | 6.7900 | 6.8800 | 6.6700 | 6.8800 | +1.176% | 704,229 | -22.674% |
| 2025-06-09 | 6.9600 | 6.9900 | 6.7700 | 6.8000 | -1.019% | 662,208 | -21.765% |
| 2025-06-06 | 6.9800 | 6.9800 | 6.7200 | 6.8700 | -0.290% | 1,113,105 | -22.562% |
| 2025-06-05 | 7.1900 | 7.1900 | 6.8700 | 6.8900 | -3.230% | 665,780 | -22.787% |
| 2025-06-04 | 6.7900 | 7.1400 | 6.7600 | 7.1200 | +4.246% | 888,865 | -25.281% |
| 2025-06-03 | 6.7200 | 6.9300 | 6.7100 | 6.8300 | +2.246% | 864,185 | -22.108% |
| 2025-06-02 | 6.6900 | 6.8100 | 6.6150 | 6.6800 | -3.188% | 850,588 | -20.359% |
| 2025-05-30 | 6.9100 | 6.9450 | 6.7520 | 6.9000 | -0.145% | 643,003 | -22.899% |
| 2025-05-29 | 7.1000 | 7.1800 | 6.8200 | 6.9100 | -2.401% | 656,064 | -23.010% |
| 2025-05-28 | 7.0900 | 7.2000 | 6.9803 | 7.0800 | 0.000% | 515,235 | -24.859% |
| 2025-05-27 | 7.2000 | 7.2900 | 6.9100 | 7.0800 | -0.840% | 999,358 | -24.859% |
| 2025-05-23 | 7.7100 | 7.7100 | 7.1200 | 7.1400 | -7.871% | 1,206,751 | -25.490% |
| 2025-05-22 | 7.7700 | 8.1500 | 7.6600 | 7.7500 | -1.274% | 1,885,413 | -31.355% |
| 2025-05-21 | 7.2900 | 7.9280 | 7.2700 | 7.8500 | +5.511% | 1,125,273 | -32.229% |
| 2025-05-20 | 5.9000 | 7.5900 | 5.8800 | 7.4400 | -4.859% | 3,700,569 | -28.495% |
| 2025-05-19 | 7.9000 | 7.9099 | 7.6900 | 7.8200 | -0.382% | 950,831 | -31.969% |
| 2025-05-16 | 7.6800 | 7.9050 | 7.6800 | 7.8500 | +1.160% | 589,001 | -32.229% |
| 2025-05-15 | 7.7900 | 7.9100 | 7.6411 | 7.7600 | -1.146% | 1,243,002 | -31.443% |
| 2025-05-14 | 7.7500 | 7.9050 | 7.7020 | 7.8500 | +0.900% | 741,880 | -32.229% |
| 2025-05-13 | 7.5000 | 7.9400 | 7.4100 | 7.7800 | +4.011% | 1,260,759 | -31.620% |
| 2025-05-12 | 7.2500 | 7.6500 | 7.1000 | 7.4800 | +3.889% | 1,771,343 | -28.877% |
| 2025-05-09 | 7.2000 | 7.4100 | 7.1000 | 7.2000 | +0.418% | 1,016,947 | -26.111% |
| 2025-05-08 | 7.3400 | 7.4300 | 7.1150 | 7.1700 | -1.781% | 1,159,725 | -25.802% |
| 2025-05-07 | 6.9400 | 7.4800 | 6.9250 | 7.3000 | +4.585% | 1,323,241 | -27.123% |
| 2025-05-06 | 6.9000 | 7.0400 | 6.6800 | 6.9800 | -0.711% | 1,827,844 | -23.782% |
| 2025-05-05 | 6.7500 | 7.1400 | 6.5100 | 7.0300 | -1.403% | 2,668,202 | -24.324% |
| 2025-05-02 | 7.7700 | 7.8600 | 7.0100 | 7.1300 | -7.403% | 2,536,990 | -25.386% |
| 2025-05-01 | 7.8000 | 8.0400 | 7.5600 | 7.7000 | +0.391% | 1,274,445 | -30.909% |
| 2025-04-30 | 7.5600 | 7.9000 | 7.4200 | 7.6700 | -0.776% | 1,971,131 | -30.639% |
| 2025-04-29 | 8.1400 | 8.2900 | 7.4100 | 7.7300 | -3.736% | 2,408,970 | -31.177% |
| 2025-04-28 | 7.9900 | 8.1500 | 7.8400 | 8.0300 | +3.479% | 2,391,421 | -33.748% |
| 2025-04-25 | 7.5000 | 7.9200 | 7.4520 | 7.7600 | +3.054% | 2,585,495 | -31.443% |
| 2025-04-24 | 7.1700 | 7.6500 | 7.0021 | 7.5300 | 0.000% | 2,139,112 | -29.349% |
| 2025-04-23 | 7.2900 | 7.7300 | 7.2900 | 7.5300 | +6.356% | 2,718,196 | -29.349% |
| 2025-04-22 | 6.5800 | 7.1100 | 6.5500 | 7.0800 | +9.938% | 2,437,571 | -24.859% |
| 2025-04-21 | 6.5900 | 7.1500 | 6.4000 | 6.4400 | -1.829% | 2,463,811 | -17.391% |
| 2025-04-17 | 6.5100 | 6.6500 | 6.3300 | 6.5600 | +4.792% | 1,214,096 | -18.902% |
| 2025-04-16 | 6.0000 | 6.3300 | 6.0000 | 6.2600 | +2.623% | 1,807,465 | -15.016% |
| 2025-04-15 | 6.1500 | 6.3600 | 6.0300 | 6.1000 | +0.494% | 860,498 | -12.787% |
| 2025-04-14 | 6.0600 | 6.6400 | 5.9900 | 6.0700 | 0.000% | 2,493,417 | -12.356% |