XWNG
Amplify Top 10 Space ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)70
After-hoursOct 2, 2026 4:10:30 PM EDT
23.35USD0.000%(0.00)
XWNG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.35 | 23.35 | 23.35 | 23.35 | +3.537% | 70 | 0.000% |
| 2026-10-01 | 22.55 | 22.55 | 22.55 | 22.55 | +0.408% | 15 | +3.537% |
| 2026-09-30 | 22.46 | 22.46 | 22.46 | 22.46 | +0.535% | 60 | +3.959% |
| 2026-09-29 | 22.34 | 22.34 | 22.34 | 22.34 | -1.813% | 15 | +4.515% |
| 2026-09-28 | 22.76 | 22.76 | 22.76 | 22.76 | -2.801% | 96 | +2.620% |
| 2026-09-25 | 23.44 | 23.44 | 23.41 | 23.41 | +0.619% | 554 | -0.254% |
| 2026-09-24 | 23.38 | 23.41 | 23.27 | 23.27 | +0.757% | 1,099 | +0.364% |
| 2026-09-23 | 23.49 | 23.49 | 23.09 | 23.09 | -2.025% | 931 | +1.123% |
| 2026-09-22 | 23.57 | 23.57 | 23.57 | 23.57 | +0.370% | 472 | -0.924% |
| 2026-09-21 | 23.48 | 23.48 | 23.48 | 23.48 | +4.156% | 14 | -0.558% |
| 2026-09-18 | 22.45 | 22.55 | 22.45 | 22.55 | +0.140% | 622 | +3.574% |
| 2026-09-17 | 22.51 | 22.51 | 22.51 | 22.51 | +3.180% | 73 | +3.719% |
| 2026-09-16 | 21.82 | 21.82 | 21.82 | 21.82 | +1.398% | 80 | +7.018% |
| 2026-09-15 | 21.15 | 21.57 | 21.15 | 21.52 | -1.155% | 3,110 | +8.513% |
| 2026-09-14 | 21.77 | 21.77 | 21.77 | 21.77 | -2.526% | 134 | +7.260% |
| 2026-09-11 | 22.34 | 22.34 | 22.34 | 22.34 | +0.689% | 39 | +4.551% |
| 2026-09-10 | 22.54 | 22.62 | 22.18 | 22.18 | -2.214% | 921 | +5.272% |
| 2026-09-09 | 22.89 | 22.89 | 22.68 | 22.68 | -0.939% | 1,362 | +2.941% |
| 2026-09-08 | 22.90 | 22.96 | 22.90 | 22.90 | +3.206% | 1,646 | +1.974% |
| 2026-09-04 | 22.19 | 22.19 | 22.19 | 22.19 | +1.852% | 62 | +5.243% |
| 2026-09-03 | 21.79 | 21.79 | 21.79 | 21.79 | +1.201% | 126 | +7.192% |
| 2026-09-02 | 21.53 | 21.53 | 21.53 | 21.53 | +0.380% | 26 | +8.480% |
| 2026-09-01 | 21.45 | 21.45 | 21.45 | 21.45 | -3.485% | 23 | +8.892% |
| 2026-08-31 | 22.22 | 22.22 | 22.22 | 22.22 | -1.447% | 202 | +5.097% |
| 2026-08-28 | 22.55 | 22.55 | 22.55 | 22.55 | -2.282% | 37 | +3.577% |
| 2026-08-27 | 23.02 | 23.07 | 23.00 | 23.07 | +1.276% | 831 | +1.213% |
| 2026-08-26 | 22.76 | 22.78 | 22.76 | 22.78 | -0.580% | 481 | +2.505% |
| 2026-08-25 | 22.81 | 22.91 | 22.81 | 22.91 | +0.291% | 175 | +1.910% |
| 2026-08-24 | 22.93 | 22.95 | 22.85 | 22.85 | -4.491% | 762 | +2.206% |
| 2026-08-21 | 24.03 | 24.03 | 23.92 | 23.92 | +0.228% | 613 | -2.384% |
| 2026-08-20 | 24.22 | 24.22 | 23.74 | 23.87 | -3.098% | 2,116 | -2.161% |
| 2026-08-19 | 24.83 | 24.83 | 24.63 | 24.63 | 0.000% | 21,256 | -5.193% |