XV
Simplify Target 15 Distribution ETF
stockNYSEETF
Market OpenOct 5, 2026 10:45:59 AM EDT
24.24USD-0.041%(-0.01)12,552
24.24Bid24.96Ask0.72SpreadXV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.18 | 24.25 | 24.18 | 24.24 | -0.124% | 12,552 | 0.000% |
| 2026-10-02 | 24.25 | 24.29 | 24.18 | 24.27 | +0.497% | 39,866 | -0.124% |
| 2026-10-01 | 24.10 | 24.20 | 24.03 | 24.15 | +0.207% | 43,690 | +0.373% |
| 2026-09-30 | 24.08 | 24.23 | 24.06 | 24.10 | +0.250% | 46,905 | +0.581% |
| 2026-09-29 | 24.10 | 24.14 | 24.03 | 24.04 | -0.455% | 667,396 | +0.832% |
| 2026-09-28 | 24.22 | 24.22 | 24.10 | 24.15 | -0.207% | 47,857 | +0.373% |
| 2026-09-25 | 24.25 | 24.29 | 24.20 | 24.20 | -1.224% | 49,087 | +0.165% |
| 2026-09-24 | 24.50 | 24.57 | 24.44 | 24.50 | 0.000% | 50,761 | -1.061% |
| 2026-09-23 | 24.67 | 24.69 | 24.50 | 24.50 | -0.729% | 51,570 | -1.061% |
| 2026-09-22 | 24.68 | 24.73 | 24.66 | 24.68 | -0.162% | 42,825 | -1.783% |
| 2026-09-21 | 24.62 | 24.81 | 24.62 | 24.72 | +0.447% | 93,948 | -1.942% |
| 2026-09-18 | 24.57 | 24.64 | 24.52 | 24.61 | -0.122% | 62,381 | -1.503% |
| 2026-09-17 | 24.45 | 24.65 | 24.45 | 24.64 | +0.984% | 28,407 | -1.623% |
| 2026-09-16 | 24.49 | 24.58 | 24.32 | 24.40 | -0.327% | 55,764 | -0.656% |
| 2026-09-15 | 24.56 | 24.60 | 24.46 | 24.48 | -0.244% | 43,158 | -0.980% |
| 2026-09-14 | 24.50 | 24.61 | 24.50 | 24.54 | -0.325% | 24,423 | -1.222% |
| 2026-09-11 | 24.61 | 24.63 | 24.55 | 24.62 | +0.490% | 28,543 | -1.543% |
| 2026-09-10 | 24.61 | 24.61 | 24.45 | 24.50 | -0.407% | 43,323 | -1.061% |
| 2026-09-09 | 24.70 | 24.78 | 24.60 | 24.60 | -0.806% | 44,913 | -1.463% |
| 2026-09-08 | 24.86 | 24.86 | 24.71 | 24.80 | +0.162% | 31,596 | -2.258% |
| 2026-09-04 | 24.75 | 24.76 | 24.70 | 24.76 | +0.081% | 23,708 | -2.100% |
| 2026-09-03 | 24.69 | 24.84 | 24.61 | 24.74 | +0.446% | 23,595 | -2.021% |
| 2026-09-02 | 24.53 | 24.65 | 24.53 | 24.63 | +0.490% | 26,114 | -1.584% |
| 2026-09-01 | 24.70 | 24.70 | 24.50 | 24.51 | -0.689% | 40,454 | -1.102% |
| 2026-08-31 | 24.70 | 24.71 | 24.52 | 24.68 | -0.081% | 66,337 | -1.783% |
| 2026-08-28 | 24.82 | 24.86 | 24.69 | 24.70 | -0.564% | 65,686 | -1.862% |
| 2026-08-27 | 24.61 | 24.84 | 24.60 | 24.84 | +0.853% | 67,700 | -2.415% |
| 2026-08-26 | 24.63 | 24.71 | 24.54 | 24.63 | -1.283% | 39,479 | -1.583% |
| 2026-08-25 | 25.00 | 25.00 | 24.85 | 24.95 | +0.201% | 56,740 | -2.846% |
| 2026-08-24 | 24.96 | 25.00 | 24.83 | 24.90 | -0.360% | 136,405 | -2.651% |
| 2026-08-21 | 24.90 | 25.06 | 24.86 | 24.99 | +0.604% | 76,205 | -3.001% |
| 2026-08-20 | 24.91 | 24.94 | 24.81 | 24.84 | -0.600% | 34,088 | -2.415% |
| 2026-08-19 | 24.87 | 25.00 | 24.87 | 24.99 | +0.281% | 41,550 | -3.001% |
| 2026-08-18 | 24.96 | 24.97 | 24.82 | 24.92 | -0.360% | 39,900 | -2.729% |
| 2026-08-17 | 25.08 | 25.08 | 24.99 | 25.01 | -0.160% | 41,186 | -3.079% |
| 2026-08-14 | 24.90 | 25.10 | 24.89 | 25.05 | +0.080% | 63,112 | -3.234% |
| 2026-08-13 | 25.00 | 25.06 | 24.90 | 25.03 | +0.200% | 33,695 | -3.156% |
| 2026-08-12 | 24.96 | 24.99 | 24.86 | 24.98 | +0.523% | 21,650 | -2.962% |
| 2026-08-11 | 24.83 | 24.90 | 24.82 | 24.85 | +0.121% | 34,316 | -2.455% |
| 2026-08-10 | 24.89 | 24.90 | 24.82 | 24.82 | -0.168% | 40,609 | -2.337% |
| 2026-08-07 | 24.73 | 24.90 | 24.69 | 24.86 | +0.737% | 31,118 | -2.501% |
| 2026-08-06 | 24.78 | 24.78 | 24.61 | 24.68 | -0.210% | 21,991 | -1.783% |
| 2026-08-05 | 24.78 | 25.00 | 24.71 | 24.73 | -0.703% | 50,020 | -1.989% |
| 2026-08-04 | 24.50 | 24.95 | 24.48 | 24.91 | +1.744% | 73,251 | -2.678% |
| 2026-08-03 | 24.36 | 24.58 | 24.33 | 24.48 | +0.741% | 57,384 | -0.980% |
| 2026-07-31 | 24.40 | 24.40 | 24.14 | 24.30 | +0.206% | 76,487 | -0.247% |
| 2026-07-30 | 24.15 | 24.29 | 24.08 | 24.25 | +1.000% | 54,567 | -0.041% |
| 2026-07-29 | 24.10 | 24.19 | 23.89 | 24.01 | -0.497% | 95,466 | +0.958% |
| 2026-07-28 | 24.22 | 24.41 | 24.12 | 24.13 | -1.911% | 59,176 | +0.456% |
| 2026-07-27 | 24.70 | 24.70 | 24.47 | 24.60 | +0.163% | 94,990 | -1.463% |
| 2026-07-24 | 24.64 | 24.72 | 24.55 | 24.56 | -0.244% | 121,610 | -1.303% |
| 2026-07-23 | 24.68 | 24.73 | 24.53 | 24.62 | -0.886% | 91,360 | -1.543% |
| 2026-07-22 | 24.94 | 24.94 | 24.74 | 24.84 | -0.401% | 47,847 | -2.415% |
| 2026-07-21 | 24.60 | 24.95 | 24.60 | 24.94 | +1.053% | 35,401 | -2.807% |
| 2026-07-20 | 24.87 | 24.87 | 24.65 | 24.68 | +0.366% | 51,896 | -1.783% |
| 2026-07-17 | 24.65 | 24.71 | 24.53 | 24.59 | -0.727% | 45,092 | -1.423% |
| 2026-07-16 | 24.91 | 24.91 | 24.74 | 24.77 | -0.522% | 39,373 | -2.140% |
| 2026-07-15 | 24.81 | 24.93 | 24.80 | 24.90 | 0.000% | 59,993 | -2.651% |
| 2026-07-14 | 24.88 | 24.97 | 24.77 | 24.90 | +0.769% | 55,824 | -2.651% |
| 2026-07-13 | 24.75 | 24.80 | 24.70 | 24.71 | +0.040% | 41,176 | -1.902% |
| 2026-07-10 | 24.82 | 24.92 | 24.66 | 24.70 | -0.604% | 84,006 | -1.862% |
| 2026-07-09 | 24.87 | 24.88 | 24.69 | 24.85 | +0.878% | 53,124 | -2.455% |
| 2026-07-08 | 24.71 | 24.71 | 24.55 | 24.63 | -0.188% | 55,989 | -1.598% |
| 2026-07-07 | 24.76 | 24.93 | 24.65 | 24.68 | -0.404% | 36,956 | -1.783% |
| 2026-07-06 | 24.62 | 24.82 | 24.62 | 24.78 | +0.691% | 28,586 | -2.179% |
| 2026-07-02 | 24.80 | 24.80 | 24.53 | 24.61 | -0.445% | 45,253 | -1.503% |
| 2026-07-01 | 24.74 | 24.75 | 24.61 | 24.72 | -0.242% | 31,758 | -1.942% |
| 2026-06-30 | 24.77 | 24.80 | 24.55 | 24.78 | +0.365% | 52,476 | -2.179% |
| 2026-06-29 | 24.63 | 24.70 | 24.25 | 24.69 | +1.814% | 33,734 | -1.823% |
| 2026-06-26 | 24.37 | 24.46 | 24.25 | 24.25 | -0.859% | 57,904 | -0.041% |
| 2026-06-25 | 24.62 | 24.62 | 24.43 | 24.46 | -1.052% | 44,678 | -0.899% |
| 2026-06-24 | 24.82 | 24.91 | 24.65 | 24.72 | -0.121% | 57,430 | -1.942% |
| 2026-06-23 | 24.76 | 24.83 | 24.69 | 24.75 | -0.642% | 28,745 | -2.061% |
| 2026-06-22 | 24.77 | 24.99 | 24.77 | 24.91 | -0.060% | 27,481 | -2.690% |
| 2026-06-18 | 24.90 | 24.96 | 24.77 | 24.93 | +0.993% | 39,722 | -2.748% |
| 2026-06-17 | 24.85 | 24.85 | 24.62 | 24.68 | -0.162% | 22,600 | -1.783% |
| 2026-06-16 | 24.75 | 24.79 | 24.67 | 24.72 | -0.403% | 25,297 | -1.942% |
| 2026-06-15 | 24.83 | 24.85 | 24.70 | 24.82 | +0.731% | 36,925 | -2.337% |
| 2026-06-12 | 24.43 | 24.64 | 24.43 | 24.64 | +0.984% | 20,212 | -1.623% |
| 2026-06-11 | 24.26 | 24.50 | 24.23 | 24.40 | +0.619% | 79,772 | -0.656% |
| 2026-06-10 | 24.20 | 24.40 | 24.20 | 24.25 | -0.655% | 26,726 | -0.041% |
| 2026-06-09 | 24.62 | 24.63 | 24.19 | 24.41 | -0.123% | 24,054 | -0.696% |
| 2026-06-08 | 24.40 | 24.58 | 24.35 | 24.44 | +0.618% | 25,532 | -0.818% |
| 2026-06-05 | 24.67 | 24.67 | 24.25 | 24.29 | -2.017% | 63,011 | -0.206% |
| 2026-06-04 | 24.50 | 24.81 | 24.50 | 24.79 | +0.752% | 18,494 | -2.219% |
| 2026-06-03 | 24.81 | 24.81 | 24.52 | 24.61 | -0.404% | 16,429 | -1.483% |
| 2026-06-02 | 24.77 | 24.77 | 24.55 | 24.70 | -0.021% | 30,495 | -1.882% |
| 2026-06-01 | 24.59 | 24.74 | 24.53 | 24.71 | +0.372% | 22,584 | -1.902% |
| 2026-05-29 | 24.65 | 24.67 | 24.48 | 24.62 | -0.129% | 22,564 | -1.537% |
| 2026-05-28 | 24.50 | 24.70 | 24.50 | 24.65 | +0.530% | 13,364 | -1.663% |
| 2026-05-27 | 24.58 | 24.58 | 24.43 | 24.52 | -0.154% | 36,828 | -1.142% |
| 2026-05-26 | 24.59 | 24.61 | 24.47 | 24.56 | -0.857% | 21,477 | -1.294% |
| 2026-05-22 | 24.85 | 24.85 | 24.73 | 24.77 | +0.609% | 11,983 | -2.140% |
| 2026-05-21 | 24.65 | 24.75 | 24.53 | 24.62 | -0.250% | 30,956 | -1.543% |
| 2026-05-20 | 24.48 | 24.68 | 24.48 | 24.68 | +1.113% | 12,386 | -1.790% |
| 2026-05-19 | 24.38 | 24.41 | 24.29 | 24.41 | -0.164% | 11,633 | -0.696% |
| 2026-05-18 | 24.51 | 24.52 | 24.31 | 24.45 | -0.103% | 18,336 | -0.859% |
| 2026-05-15 | 24.60 | 24.60 | 24.45 | 24.48 | -0.946% | 46,732 | -0.961% |
| 2026-05-14 | 24.63 | 24.82 | 24.60 | 24.71 | +0.261% | 16,775 | -1.898% |
| 2026-05-13 | 24.66 | 24.71 | 24.52 | 24.64 | -0.002% | 11,018 | -1.642% |
| 2026-05-12 | 24.51 | 24.67 | 24.51 | 24.64 | -0.132% | 12,603 | -1.643% |
| 2026-05-11 | 24.69 | 24.69 | 24.62 | 24.68 | -0.073% | 17,514 | -1.773% |
| 2026-05-08 | 24.60 | 24.79 | 24.58 | 24.70 | +0.449% | 21,226 | -1.844% |
| 2026-05-07 | 24.57 | 24.66 | 24.53 | 24.59 | +0.081% | 48,324 | -1.403% |
| 2026-05-06 | 24.77 | 24.77 | 24.56 | 24.57 | -0.628% | 92,577 | -1.323% |
| 2026-05-05 | 24.73 | 24.76 | 24.59 | 24.72 | +0.448% | 20,709 | -1.943% |
| 2026-05-04 | 24.65 | 24.65 | 24.56 | 24.61 | -0.122% | 8,781 | -1.503% |
| 2026-05-01 | 24.73 | 24.73 | 24.55 | 24.64 | -0.081% | 20,822 | -1.623% |
| 2026-04-30 | 24.45 | 24.66 | 24.39 | 24.66 | +0.859% | 24,228 | -1.703% |
| 2026-04-29 | 24.50 | 24.54 | 24.38 | 24.45 | +0.205% | 27,229 | -0.859% |
| 2026-04-28 | 24.49 | 24.50 | 24.33 | 24.40 | -0.327% | 10,939 | -0.656% |
| 2026-04-27 | 24.60 | 24.60 | 24.37 | 24.48 | -1.568% | 8,338 | -0.980% |
| 2026-04-24 | 24.60 | 24.89 | 24.60 | 24.87 | +0.803% | 14,666 | -2.533% |
| 2026-04-23 | 24.82 | 24.90 | 24.60 | 24.67 | -0.275% | 21,503 | -1.751% |
| 2026-04-22 | 24.67 | 24.78 | 24.66 | 24.74 | +0.423% | 12,243 | -2.021% |
| 2026-04-21 | 24.66 | 24.70 | 24.57 | 24.64 | +0.100% | 16,746 | -1.606% |
| 2026-04-20 | 24.77 | 24.77 | 24.50 | 24.61 | -0.601% | 14,198 | -1.508% |
| 2026-04-17 | 24.76 | 24.83 | 24.64 | 24.76 | +0.367% | 13,318 | -2.100% |
| 2026-04-16 | 24.58 | 24.70 | 24.45 | 24.67 | +0.254% | 49,103 | -1.741% |
| 2026-04-15 | 24.40 | 24.61 | 24.40 | 24.61 | +0.436% | 10,279 | -1.491% |
| 2026-04-14 | 24.37 | 24.50 | 24.36 | 24.50 | +0.699% | 21,294 | -1.061% |
| 2026-04-13 | 24.20 | 24.37 | 24.16 | 24.33 | +0.330% | 14,560 | -0.370% |
| 2026-04-10 | 24.20 | 24.25 | 24.16 | 24.25 | +0.439% | 13,790 | -0.041% |
| 2026-04-09 | 23.99 | 24.16 | 23.97 | 24.14 | +0.391% | 14,477 | +0.398% |
| 2026-04-08 | 24.19 | 24.19 | 23.93 | 24.05 | +0.459% | 18,847 | +0.790% |
| 2026-04-07 | 23.81 | 23.94 | 23.77 | 23.94 | +0.125% | 27,995 | +1.253% |
| 2026-04-06 | 23.60 | 23.93 | 23.60 | 23.91 | +0.844% | 32,751 | +1.380% |
| 2026-04-02 | 23.54 | 23.74 | 23.54 | 23.71 | +0.277% | 27,910 | +2.235% |
| 2026-04-01 | 23.65 | 23.72 | 23.62 | 23.64 | +0.358% | 11,493 | +2.519% |
| 2026-03-31 | 23.57 | 23.57 | 23.47 | 23.56 | +0.684% | 21,897 | +2.886% |
| 2026-03-30 | 23.67 | 23.67 | 23.40 | 23.40 | -0.763% | 16,446 | +3.590% |
| 2026-03-27 | 23.44 | 23.60 | 23.44 | 23.58 | +0.042% | 17,207 | +2.799% |
| 2026-03-26 | 23.73 | 23.73 | 23.54 | 23.57 | -2.219% | 72,012 | +2.843% |
| 2026-03-25 | 24.16 | 24.25 | 24.07 | 24.11 | -0.104% | 16,098 | +0.560% |
| 2026-03-24 | 24.02 | 24.14 | 23.95 | 24.13 | +0.395% | 80,374 | +0.456% |
| 2026-03-23 | 24.08 | 24.22 | 23.80 | 24.04 | +0.083% | 10,866 | +0.853% |
| 2026-03-20 | 24.04 | 24.12 | 23.97 | 24.02 | -0.621% | 53,484 | +0.937% |
| 2026-03-19 | 24.22 | 24.24 | 24.04 | 24.16 | -0.637% | 12,559 | +0.310% |
| 2026-03-18 | 24.47 | 24.50 | 24.29 | 24.32 | -0.410% | 11,328 | -0.329% |
| 2026-03-17 | 24.32 | 24.46 | 24.32 | 24.42 | +0.515% | 9,408 | -0.737% |
| 2026-03-16 | 24.29 | 24.37 | 24.21 | 24.30 | +0.627% | 6,854 | -0.226% |
| 2026-03-13 | 24.23 | 24.29 | 24.11 | 24.14 | -0.206% | 10,898 | +0.399% |
| 2026-03-12 | 24.33 | 24.33 | 24.18 | 24.19 | -0.968% | 9,781 | +0.192% |
| 2026-03-11 | 24.45 | 24.56 | 24.43 | 24.43 | -0.163% | 79,035 | -0.778% |
| 2026-03-10 | 24.60 | 24.60 | 24.30 | 24.47 | -0.407% | 14,220 | -0.940% |
| 2026-03-09 | 24.35 | 24.61 | 24.28 | 24.57 | +0.903% | 30,227 | -1.343% |
| 2026-03-06 | 24.44 | 24.47 | 24.14 | 24.35 | -1.377% | 70,181 | -0.452% |
| 2026-03-05 | 24.65 | 24.75 | 24.57 | 24.69 | +0.284% | 39,235 | -1.823% |
| 2026-03-04 | 24.80 | 24.80 | 24.41 | 24.62 | -0.485% | 325,976 | -1.543% |
| 2026-03-03 | 24.92 | 24.92 | 24.62 | 24.74 | -0.612% | 70,681 | -2.021% |
| 2026-03-02 | 24.63 | 24.91 | 24.61 | 24.89 | +0.409% | 20,582 | -2.621% |
| 2026-02-27 | 24.88 | 24.88 | 24.77 | 24.79 | -0.637% | 38,115 | -2.223% |
| 2026-02-26 | 25.05 | 25.05 | 24.88 | 24.95 | -0.029% | 26,372 | -2.846% |
| 2026-02-25 | 24.82 | 24.99 | 24.82 | 24.96 | +0.391% | 52,759 | -2.874% |
| 2026-02-24 | 24.71 | 24.92 | 24.60 | 24.86 | -0.956% | 17,997 | -2.494% |
| 2026-02-23 | 25.14 | 25.17 | 25.05 | 25.10 | -0.357% | 20,405 | -3.426% |
| 2026-02-20 | 25.04 | 25.19 | 24.97 | 25.19 | +0.179% | 21,021 | -3.771% |
| 2026-02-19 | 25.05 | 25.16 | 24.96 | 25.14 | -0.060% | 11,508 | -3.599% |
| 2026-02-18 | 25.05 | 25.20 | 25.05 | 25.16 | +0.219% | 18,524 | -3.657% |
| 2026-02-17 | 24.88 | 25.13 | 24.75 | 25.11 | +0.100% | 38,829 | -3.446% |
| 2026-02-13 | 25.05 | 25.14 | 25.00 | 25.08 | +0.120% | 28,755 | -3.349% |
| 2026-02-12 | 25.26 | 25.27 | 25.02 | 25.05 | -0.813% | 19,655 | -3.234% |
| 2026-02-11 | 25.38 | 25.38 | 25.19 | 25.26 | +0.076% | 6,701 | -4.020% |
| 2026-02-10 | 25.23 | 25.34 | 25.22 | 25.24 | +0.302% | 10,057 | -3.947% |
| 2026-02-09 | 25.12 | 25.31 | 25.12 | 25.16 | +0.040% | 23,702 | -3.657% |
| 2026-02-06 | 25.01 | 25.15 | 24.93 | 25.15 | +1.781% | 58,159 | -3.618% |
| 2026-02-05 | 24.99 | 25.07 | 24.57 | 24.71 | -1.554% | 140,007 | -1.902% |
| 2026-02-04 | 25.33 | 25.33 | 25.00 | 25.10 | -1.181% | 40,347 | -3.426% |
| 2026-02-03 | 25.40 | 25.40 | 25.26 | 25.40 | +0.118% | 46,165 | -4.567% |
| 2026-02-02 | 25.27 | 25.41 | 25.27 | 25.37 | +0.595% | 20,089 | -4.454% |
| 2026-01-30 | 25.17 | 25.35 | 25.17 | 25.22 | -0.513% | 43,615 | -3.886% |
| 2026-01-29 | 25.40 | 25.45 | 25.08 | 25.35 | -0.275% | 54,333 | -4.379% |
| 2026-01-28 | 25.50 | 25.50 | 25.36 | 25.42 | -0.118% | 39,368 | -4.642% |
| 2026-01-27 | 25.53 | 25.53 | 25.44 | 25.45 | -0.866% | 37,434 | -4.754% |
| 2026-01-26 | 25.51 | 25.74 | 25.51 | 25.67 | -0.380% | 38,625 | -5.579% |
| 2026-01-23 | 25.57 | 25.83 | 25.50 | 25.77 | +0.625% | 27,348 | -5.937% |
| 2026-01-22 | 25.44 | 25.63 | 25.44 | 25.61 | +0.589% | 30,593 | -5.349% |
| 2026-01-21 | 25.50 | 25.52 | 25.06 | 25.46 | -0.039% | 413,725 | -4.792% |
| 2026-01-20 | 25.62 | 25.62 | 25.29 | 25.47 | -0.663% | 63,109 | -4.829% |
| 2026-01-16 | 25.90 | 25.90 | 25.61 | 25.64 | -0.156% | 17,000 | -5.460% |
| 2026-01-15 | 25.77 | 25.77 | 25.57 | 25.68 | +0.391% | 22,621 | -5.607% |
| 2026-01-14 | 25.69 | 25.80 | 25.58 | 25.58 | -0.195% | 28,993 | -5.238% |
| 2026-01-13 | 25.67 | 25.83 | 25.63 | 25.63 | -0.156% | 29,059 | -5.423% |
| 2026-01-12 | 25.72 | 25.77 | 25.63 | 25.67 | +0.352% | 18,082 | -5.571% |
| 2026-01-09 | 25.54 | 25.61 | 25.47 | 25.58 | -0.156% | 11,775 | -5.238% |
| 2026-01-08 | 25.63 | 25.64 | 25.49 | 25.62 | +0.274% | 15,901 | -5.386% |
| 2026-01-07 | 25.69 | 25.72 | 25.47 | 25.55 | -0.195% | 20,101 | -5.127% |
| 2026-01-06 | 25.56 | 25.60 | 25.35 | 25.60 | +0.550% | 28,267 | -5.313% |
| 2026-01-05 | 25.48 | 25.48 | 25.37 | 25.46 | +0.474% | 14,980 | -4.792% |
| 2026-01-02 | 25.46 | 25.46 | 25.30 | 25.34 | -0.118% | 16,249 | -4.341% |
| 2025-12-31 | 25.48 | 25.51 | 25.32 | 25.37 | -0.079% | 29,649 | -4.454% |
| 2025-12-30 | 25.55 | 25.55 | 25.38 | 25.39 | -0.392% | 21,569 | -4.529% |
| 2025-12-29 | 25.55 | 25.59 | 25.38 | 25.49 | -0.157% | 19,267 | -4.904% |
| 2025-12-26 | 25.59 | 25.59 | 25.41 | 25.53 | +0.078% | 16,264 | -5.053% |
| 2025-12-24 | 25.35 | 25.61 | 25.35 | 25.51 | +0.591% | 15,996 | -4.978% |
| 2025-12-23 | 25.48 | 25.48 | 25.24 | 25.36 | -5.830% | 78,326 | -4.416% |
| 2025-12-22 | 26.95 | 26.99 | 26.87 | 26.93 | +0.448% | 23,028 | -9.989% |
| 2025-12-19 | 26.65 | 26.81 | 26.65 | 26.81 | +0.714% | 24,194 | -9.586% |
| 2025-12-18 | 26.68 | 26.78 | 26.62 | 26.62 | +0.453% | 28,907 | -8.941% |
| 2025-12-17 | 26.81 | 26.88 | 26.50 | 26.50 | -0.898% | 21,766 | -8.528% |
| 2025-12-16 | 26.72 | 26.80 | 26.65 | 26.74 | +0.225% | 54,971 | -9.349% |
| 2025-12-15 | 26.96 | 26.96 | 26.64 | 26.68 | -0.187% | 8,032 | -9.145% |
| 2025-12-12 | 27.47 | 27.47 | 26.64 | 26.73 | -0.743% | 19,073 | -9.315% |
| 2025-12-11 | 26.85 | 26.93 | 26.70 | 26.93 | +0.598% | 27,446 | -9.989% |
| 2025-12-10 | 26.80 | 26.85 | 26.68 | 26.77 | +0.526% | 9,085 | -9.451% |
| 2025-12-09 | 26.77 | 26.78 | 26.62 | 26.63 | -0.075% | 15,308 | -8.975% |
| 2025-12-08 | 26.86 | 26.87 | 26.65 | 26.65 | -0.448% | 17,669 | -9.043% |
| 2025-12-05 | 26.78 | 26.80 | 26.65 | 26.77 | +0.075% | 23,301 | -9.451% |
| 2025-12-04 | 26.74 | 26.75 | 26.61 | 26.75 | +0.262% | 30,055 | -9.383% |
| 2025-12-03 | 26.62 | 26.74 | 26.58 | 26.68 | +0.490% | 11,883 | -9.145% |
| 2025-12-02 | 26.47 | 26.70 | 26.47 | 26.55 | +0.151% | 17,252 | -8.701% |
| 2025-12-01 | 26.40 | 26.61 | 26.40 | 26.51 | -0.075% | 11,376 | -8.563% |
| 2025-11-28 | 26.43 | 26.70 | 26.40 | 26.53 | +0.075% | 14,886 | -8.632% |
| 2025-11-26 | 26.23 | 26.61 | 26.23 | 26.51 | +1.222% | 13,609 | -8.563% |
| 2025-11-25 | 26.19 | 26.30 | 26.09 | 26.19 | +0.529% | 10,702 | -7.446% |
| 2025-11-24 | 26.05 | 26.08 | 25.66 | 26.05 | +0.047% | 14,793 | -6.956% |
| 2025-11-21 | 25.76 | 26.04 | 25.61 | 26.04 | +0.154% | 24,093 | -6.912% |
| 2025-11-20 | 26.49 | 26.52 | 25.95 | 26.00 | -0.763% | 31,825 | -6.769% |
| 2025-11-19 | 26.35 | 26.48 | 26.07 | 26.20 | -0.611% | 24,335 | -7.481% |
| 2025-11-18 | 26.51 | 26.51 | 26.22 | 26.36 | +0.270% | 15,366 | -8.046% |
| 2025-11-17 | 26.51 | 26.51 | 26.20 | 26.29 | -0.389% | 28,693 | -7.798% |
| 2025-11-14 | 26.33 | 26.48 | 26.31 | 26.39 | -0.028% | 12,784 | -8.156% |
| 2025-11-13 | 26.76 | 26.76 | 26.40 | 26.40 | -1.235% | 27,656 | -8.182% |
| 2025-11-12 | 26.70 | 26.82 | 26.60 | 26.73 | +0.451% | 30,121 | -9.315% |
| 2025-11-11 | 26.53 | 26.75 | 26.53 | 26.61 | -0.709% | 6,754 | -8.906% |
| 2025-11-10 | 26.58 | 26.80 | 26.58 | 26.80 | +1.362% | 9,361 | -9.552% |
| 2025-11-07 | 26.24 | 26.50 | 26.13 | 26.44 | +0.019% | 59,421 | -8.321% |
| 2025-11-06 | 26.70 | 26.73 | 26.35 | 26.43 | -0.874% | 57,522 | -8.303% |
| 2025-11-05 | 26.48 | 26.79 | 26.46 | 26.67 | +0.711% | 50,707 | -9.105% |
| 2025-11-04 | 26.59 | 26.64 | 26.48 | 26.48 | -0.935% | 23,804 | -8.459% |
| 2025-11-03 | 26.80 | 26.80 | 26.73 | 26.73 | -0.261% | 15,584 | -9.315% |
| 2025-10-31 | 26.82 | 26.83 | 26.70 | 26.80 | +0.412% | 163,969 | -9.552% |
| 2025-10-30 | 26.78 | 26.82 | 26.60 | 26.69 | -0.112% | 53,862 | -9.180% |
| 2025-10-29 | 26.82 | 26.87 | 26.68 | 26.72 | -0.149% | 28,190 | -9.281% |
| 2025-10-28 | 26.61 | 26.89 | 26.52 | 26.76 | -1.654% | 26,968 | -9.417% |
| 2025-10-27 | 27.35 | 27.35 | 27.05 | 27.21 | +0.221% | 48,339 | -10.915% |
| 2025-10-24 | 26.99 | 27.21 | 26.95 | 27.15 | +0.593% | 33,267 | -10.718% |
| 2025-10-23 | 26.84 | 27.07 | 26.83 | 26.99 | +0.634% | 11,661 | -10.189% |
| 2025-10-22 | 26.87 | 26.98 | 26.82 | 26.82 | -0.334% | 23,794 | -9.620% |
| 2025-10-21 | 26.80 | 26.99 | 26.71 | 26.91 | -0.296% | 29,885 | -9.922% |
| 2025-10-20 | 26.86 | 27.05 | 26.85 | 26.99 | +0.747% | 21,201 | -10.189% |
| 2025-10-17 | 27.22 | 27.22 | 26.67 | 26.79 | +0.676% | 20,912 | -9.518% |
| 2025-10-16 | 26.90 | 26.91 | 26.61 | 26.61 | -0.783% | 6,572 | -8.906% |
| 2025-10-15 | 26.81 | 27.01 | 26.72 | 26.82 | +0.262% | 23,410 | -9.620% |
| 2025-10-14 | 26.64 | 26.95 | 26.64 | 26.75 | -0.335% | 26,875 | -9.383% |
| 2025-10-13 | 26.90 | 26.90 | 26.65 | 26.84 | +1.092% | 13,531 | -9.687% |
| 2025-10-10 | 26.89 | 26.90 | 26.55 | 26.55 | -0.655% | 18,658 | -8.701% |
| 2025-10-09 | 26.80 | 26.85 | 26.67 | 26.73 | -0.391% | 9,876 | -9.298% |
| 2025-10-08 | 26.67 | 26.90 | 26.64 | 26.83 | +0.412% | 19,621 | -9.653% |
| 2025-10-07 | 26.84 | 26.89 | 26.62 | 26.72 | -0.336% | 29,991 | -9.281% |
| 2025-10-06 | 26.59 | 26.90 | 26.59 | 26.81 | +0.262% | 54,595 | -9.586% |
| 2025-10-03 | 26.83 | 26.85 | 26.60 | 26.74 | -0.037% | 24,434 | -9.349% |
| 2025-10-02 | 26.81 | 26.81 | 26.61 | 26.75 | +0.338% | 21,387 | -9.383% |
| 2025-10-01 | 26.62 | 26.78 | 26.52 | 26.66 | +0.204% | 26,617 | -9.077% |
| 2025-09-30 | 26.66 | 26.66 | 26.45 | 26.61 | -0.539% | 21,770 | -8.892% |
| 2025-09-29 | 26.77 | 26.77 | 26.58 | 26.75 | +0.262% | 6,392 | -9.383% |
| 2025-09-26 | 26.66 | 26.74 | 26.46 | 26.68 | +0.793% | 45,695 | -9.145% |
| 2025-09-25 | 26.47 | 26.54 | 26.37 | 26.47 | -1.599% | 13,263 | -8.425% |
| 2025-09-24 | 26.97 | 26.97 | 26.85 | 26.90 | +0.064% | 8,362 | -9.888% |
| 2025-09-23 | 26.90 | 26.98 | 26.83 | 26.88 | +0.235% | 11,416 | -9.831% |
| 2025-09-22 | 26.79 | 26.99 | 26.79 | 26.82 | -0.703% | 18,742 | -9.620% |
| 2025-09-19 | 27.10 | 27.10 | 26.80 | 27.01 | +0.074% | 23,123 | -10.255% |
| 2025-09-18 | 26.80 | 27.06 | 26.76 | 26.99 | +0.521% | 16,376 | -10.189% |
| 2025-09-17 | 26.83 | 26.92 | 26.74 | 26.85 | +0.336% | 14,431 | -9.721% |
| 2025-09-16 | 26.63 | 26.94 | 26.63 | 26.76 | -0.520% | 7,749 | -9.417% |
| 2025-09-15 | 27.09 | 27.09 | 26.75 | 26.90 | +0.298% | 20,038 | -9.888% |
| 2025-09-12 | 26.63 | 26.93 | 26.45 | 26.82 | -0.223% | 20,597 | -9.620% |
| 2025-09-11 | 26.78 | 26.88 | 26.78 | 26.88 | +0.411% | 16,380 | -9.821% |
| 2025-09-10 | 26.78 | 26.79 | 26.68 | 26.77 | -0.037% | 18,131 | -9.451% |
| 2025-09-09 | 26.80 | 26.86 | 26.75 | 26.78 | +0.150% | 14,429 | -9.485% |
| 2025-09-08 | 26.68 | 26.85 | 26.68 | 26.74 | +0.150% | 25,827 | -9.349% |
| 2025-09-05 | 26.83 | 26.84 | 26.53 | 26.70 | -0.633% | 12,321 | -9.213% |
| 2025-09-04 | 26.70 | 26.87 | 26.45 | 26.87 | +1.129% | 110,714 | -9.788% |
| 2025-09-03 | 26.65 | 26.67 | 26.47 | 26.57 | +0.038% | 10,264 | -8.769% |
| 2025-09-02 | 26.55 | 26.63 | 26.52 | 26.56 | -0.150% | 9,623 | -8.735% |
| 2025-08-29 | 26.86 | 26.86 | 26.57 | 26.60 | -0.262% | 9,747 | -8.872% |
| 2025-08-28 | 26.52 | 26.76 | 26.52 | 26.67 | +0.169% | 7,477 | -9.111% |
| 2025-08-27 | 26.67 | 26.75 | 26.45 | 26.63 | -0.056% | 5,644 | -8.958% |
| 2025-08-26 | 26.58 | 26.65 | 26.41 | 26.64 | -0.819% | 22,066 | -9.009% |
| 2025-08-25 | 26.97 | 27.05 | 26.86 | 26.86 | -0.812% | 27,983 | -9.754% |
| 2025-08-22 | 26.62 | 27.19 | 26.62 | 27.08 | +1.575% | 9,735 | -10.487% |
| 2025-08-21 | 26.63 | 26.77 | 26.60 | 26.66 | -0.070% | 12,887 | -9.077% |
| 2025-08-20 | 26.70 | 26.83 | 26.50 | 26.68 | -0.155% | 19,928 | -9.141% |
| 2025-08-19 | 26.66 | 26.94 | 26.65 | 26.72 | -0.410% | 21,582 | -9.281% |
| 2025-08-18 | 26.74 | 26.91 | 26.74 | 26.83 | +0.299% | 13,415 | -9.653% |
| 2025-08-15 | 26.90 | 26.92 | 26.68 | 26.75 | -0.149% | 159,410 | -9.383% |
| 2025-08-14 | 26.76 | 26.89 | 26.76 | 26.79 | -0.335% | 13,926 | -9.518% |
| 2025-08-13 | 26.85 | 26.97 | 26.80 | 26.88 | -0.111% | 14,472 | -9.821% |
| 2025-08-12 | 26.80 | 26.98 | 26.62 | 26.91 | +0.673% | 10,118 | -9.922% |
| 2025-08-11 | 27.07 | 27.07 | 26.44 | 26.73 | +0.263% | 49,152 | -9.315% |
| 2025-08-08 | 26.99 | 27.16 | 26.54 | 26.66 | +0.528% | 11,729 | -9.077% |
| 2025-08-07 | 26.73 | 26.73 | 26.40 | 26.52 | -0.188% | 26,574 | -8.597% |
| 2025-08-06 | 26.36 | 26.70 | 26.36 | 26.57 | +0.644% | 25,233 | -8.769% |
| 2025-08-05 | 26.95 | 26.95 | 26.40 | 26.40 | -0.189% | 18,578 | -8.182% |
| 2025-08-04 | 26.30 | 26.60 | 26.30 | 26.45 | +0.456% | 15,441 | -8.355% |
| 2025-08-01 | 26.40 | 26.40 | 26.07 | 26.33 | -0.265% | 20,120 | -7.938% |
| 2025-07-31 | 26.49 | 26.63 | 26.40 | 26.40 | -0.189% | 16,280 | -8.182% |
| 2025-07-30 | 26.65 | 26.68 | 26.45 | 26.45 | -0.527% | 13,056 | -8.355% |
| 2025-07-29 | 26.69 | 26.69 | 26.46 | 26.59 | +0.113% | 30,700 | -8.838% |
| 2025-07-28 | 26.78 | 26.78 | 26.54 | 26.56 | -1.630% | 34,922 | -8.735% |
| 2025-07-25 | 26.90 | 27.00 | 26.79 | 27.00 | +0.671% | 16,042 | -10.222% |
| 2025-07-24 | 26.85 | 26.98 | 26.80 | 26.82 | 0.000% | 16,063 | -9.620% |
| 2025-07-23 | 27.00 | 27.00 | 26.82 | 26.82 | +0.187% | 17,704 | -9.620% |
| 2025-07-22 | 26.88 | 26.89 | 26.74 | 26.77 | +0.150% | 12,147 | -9.451% |
| 2025-07-21 | 26.60 | 26.93 | 26.60 | 26.73 | +0.338% | 21,277 | -9.315% |
| 2025-07-18 | 26.90 | 26.90 | 26.60 | 26.64 | +0.226% | 8,056 | -9.009% |
| 2025-07-17 | 26.79 | 26.86 | 26.58 | 26.58 | -0.337% | 9,464 | -8.804% |
| 2025-07-16 | 26.57 | 26.79 | 26.46 | 26.67 | +0.718% | 9,120 | -9.111% |
| 2025-07-15 | 26.69 | 26.71 | 26.42 | 26.48 | -0.750% | 14,443 | -8.459% |
| 2025-07-14 | 26.74 | 26.79 | 26.45 | 26.68 | +0.263% | 15,611 | -9.145% |
| 2025-07-11 | 26.70 | 26.74 | 26.50 | 26.61 | -0.561% | 4,278 | -8.906% |
| 2025-07-10 | 26.66 | 26.76 | 26.64 | 26.76 | +0.300% | 7,095 | -9.417% |
| 2025-07-09 | 26.56 | 26.78 | 26.56 | 26.68 | +0.452% | 8,593 | -9.145% |
| 2025-07-08 | 26.47 | 26.71 | 26.47 | 26.56 | +0.113% | 7,251 | -8.735% |
| 2025-07-07 | 26.70 | 26.70 | 26.53 | 26.53 | -2.031% | 10,243 | -8.632% |
| 2025-07-03 | 27.43 | 27.43 | 26.50 | 27.08 | +1.843% | 14,371 | -10.487% |
| 2025-07-02 | 26.69 | 26.99 | 26.59 | 26.59 | +0.302% | 124,413 | -8.838% |
| 2025-07-01 | 26.37 | 26.67 | 26.37 | 26.51 | -0.451% | 7,686 | -8.563% |
| 2025-06-30 | 26.63 | 26.77 | 26.42 | 26.63 | +0.169% | 31,193 | -8.975% |
| 2025-06-27 | 26.38 | 26.63 | 26.30 | 26.59 | -0.206% | 9,818 | -8.821% |
| 2025-06-26 | 26.52 | 26.71 | 26.39 | 26.64 | +1.216% | 11,214 | -9.009% |
| 2025-06-25 | 26.53 | 26.53 | 26.28 | 26.32 | -1.053% | 3,912 | -7.903% |
| 2025-06-24 | 26.47 | 26.93 | 26.47 | 26.60 | -0.166% | 18,943 | -8.872% |
| 2025-06-23 | 26.26 | 26.73 | 26.26 | 26.64 | +1.079% | 139,614 | -9.024% |
| 2025-06-20 | 26.67 | 26.67 | 26.36 | 26.36 | -0.467% | 21,566 | -8.042% |
| 2025-06-18 | 26.30 | 26.65 | 26.30 | 26.48 | +0.241% | 2,909 | -8.472% |
| 2025-06-17 | 26.59 | 26.62 | 26.30 | 26.42 | -1.005% | 21,713 | -8.251% |
| 2025-06-16 | 26.88 | 26.90 | 26.56 | 26.69 | +2.091% | 3,920 | -9.173% |
| 2025-06-13 | 26.24 | 26.43 | 26.07 | 26.14 | -0.375% | 5,611 | -7.275% |
| 2025-06-12 | 26.46 | 26.56 | 26.24 | 26.24 | +0.536% | 10,383 | -7.622% |
| 2025-06-11 | 26.70 | 26.70 | 26.10 | 26.10 | -1.286% | 10,178 | -7.126% |
| 2025-06-10 | 26.50 | 26.57 | 26.34 | 26.44 | +0.571% | 9,385 | -8.321% |
| 2025-06-09 | 26.24 | 26.51 | 26.24 | 26.29 | -0.336% | 12,081 | -7.798% |
| 2025-06-06 | 26.41 | 26.42 | 26.10 | 26.38 | +1.526% | 9,711 | -8.107% |
| 2025-06-05 | 26.26 | 26.26 | 25.90 | 25.98 | -0.375% | 16,114 | -6.705% |
| 2025-06-04 | 26.22 | 26.31 | 26.08 | 26.08 | -0.153% | 12,900 | -7.055% |
| 2025-06-03 | 26.24 | 26.26 | 25.75 | 26.12 | +0.795% | 5,732 | -7.198% |
| 2025-06-02 | 25.66 | 26.06 | 25.66 | 25.91 | +0.989% | 5,352 | -6.459% |
| 2025-05-30 | 25.96 | 26.00 | 25.66 | 25.66 | -0.888% | 12,059 | -5.534% |
| 2025-05-29 | 25.92 | 26.01 | 25.80 | 25.89 | +0.505% | 2,463 | -6.373% |
| 2025-05-28 | 25.82 | 25.96 | 25.67 | 25.76 | -0.832% | 4,459 | -5.901% |
| 2025-05-27 | 26.04 | 26.04 | 25.62 | 25.98 | +0.216% | 13,720 | -6.683% |
| 2025-05-23 | 26.79 | 26.79 | 25.82 | 25.92 | +0.621% | 143,498 | -6.481% |
| 2025-05-22 | 26.62 | 26.62 | 25.76 | 25.76 | -0.694% | 11,307 | -5.901% |
| 2025-05-21 | 26.75 | 26.75 | 25.94 | 25.94 | -0.917% | 18,094 | -6.554% |
| 2025-05-20 | 26.87 | 26.87 | 26.14 | 26.18 | -0.305% | 36,524 | -7.410% |
| 2025-05-19 | 26.18 | 26.40 | 26.07 | 26.26 | -0.152% | 13,471 | -7.692% |
| 2025-05-16 | 26.80 | 26.80 | 26.16 | 26.30 | +0.038% | 2,640 | -7.832% |
| 2025-05-15 | 26.08 | 26.29 | 26.03 | 26.29 | -0.300% | 13,960 | -7.798% |
| 2025-05-14 | 26.41 | 26.41 | 26.19 | 26.37 | -0.305% | 2,308 | -8.075% |
| 2025-05-13 | 26.92 | 26.92 | 26.10 | 26.45 | -0.527% | 15,393 | -8.355% |
| 2025-05-12 | 26.52 | 26.74 | 26.41 | 26.59 | +1.906% | 8,194 | -8.838% |
| 2025-05-09 | 26.25 | 26.25 | 25.95 | 26.09 | -0.403% | 1,745 | -7.100% |
| 2025-05-08 | 27.21 | 27.21 | 26.19 | 26.20 | +0.723% | 5,961 | -7.475% |
| 2025-05-07 | 26.16 | 27.29 | 26.00 | 26.01 | +0.232% | 221,415 | -6.806% |
| 2025-05-06 | 25.77 | 26.03 | 25.77 | 25.95 | -1.100% | 798 | -6.590% |
| 2025-05-05 | 25.83 | 26.24 | 25.83 | 26.24 | +0.609% | 1,194 | -7.617% |
| 2025-05-02 | 26.15 | 26.24 | 25.86 | 26.08 | +0.385% | 9,478 | -7.055% |
| 2025-05-01 | 25.87 | 26.11 | 25.87 | 25.98 | +0.912% | 6,445 | -6.697% |
| 2025-04-30 | 25.64 | 25.79 | 25.64 | 25.75 | -0.212% | 1,986 | -5.847% |
| 2025-04-29 | 25.77 | 25.80 | 25.46 | 25.80 | +0.507% | 1,868 | -6.047% |
| 2025-04-28 | 25.92 | 25.92 | 25.31 | 25.67 | +0.196% | 3,200 | -5.570% |
| 2025-04-25 | 25.50 | 25.62 | 25.38 | 25.62 | +0.944% | 1,936 | -5.385% |
| 2025-04-24 | 25.38 | 25.38 | 25.18 | 25.38 | +0.954% | 4,723 | -4.491% |
| 2025-04-23 | 25.16 | 25.28 | 25.14 | 25.14 | -0.588% | 988 | -3.580% |
| 2025-04-22 | 25.06 | 25.29 | 25.06 | 25.29 | +4.006% | 79,330 | -4.147% |
| 2025-04-21 | 24.31 | 24.31 | 24.31 | 24.31 | -3.110% | 329 | -0.307% |
| 2025-04-17 | 25.10 | 25.10 | 25.10 | 25.10 | +1.301% | 12 | -3.407% |
| 2025-04-16 | 24.77 | 24.77 | 24.77 | 24.77 | -0.750% | 18 | -2.151% |
| 2025-04-15 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 11 | -2.885% |