Dark

XRP
Bitwise XRP ETF
stock NYSE ETF

At Close

Apr 2, 2026 3:59:46 PM EDT

14.62USD-3.371%(-0.51)578,483

14.60Bid 14.63Ask 0.03Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

14.41USD-4.759%(-0.72)16,621

After-hours

Apr 2, 2026 4:02:30 PM EDT

14.60USD-0.137%(-0.02)2,799

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	280	157	74

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.05	-50.00%	2	29	03-31	XRP260417C00027000
26 C	0	0%	0			XRP260417C00026000
25 C	0	0%	0			XRP260417C00025000
24 C	0	0%	0			XRP260417C00024000
23 C	0	0%	0			XRP260417C00023000
22 C	0.05	-66.67%	1	52	04-01	XRP260417C00022000
21 C	1.05	0%	1	1	02-19	XRP260417C00021000
20 C	0.17	-69.09%	4	25	04-01	XRP260417C00020000
19 C	0.22	-8.33%	23	26	03-27	XRP260417C00019000
18 C	0.22	+10.00%	7	62	04-01	XRP260417C00018000
17 C	0.35	-38.60%	20	44	03-31	XRP260417C00017000
16 C	0.55	+30.95%	8	20	04-01	XRP260417C00016000
15 C	1.25	0.00%	28	21	03-27	XRP260417C00015000
14 C	1.58	-18.97%	7	60	04-01	XRP260417C00014000
13 C	4.30	+13.16%	14	14	03-16	XRP260417C00013000
12 C	0	0%	0			XRP260417C00012000
11 C	0	0%	0			XRP260417C00011000
10 C	0	0%	0			XRP260417C00010000
9 C	0	0%	0			XRP260417C00009000
8 C	0	0%	0			XRP260417C00008000
7 C	9.00	+4.65%	1	1	03-10	XRP260417C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			XRP260417P00027000
26 P	0	0%	0			XRP260417P00026000
25 P	0	0%	0			XRP260417P00025000
24 P	0	0%	0			XRP260417P00024000
23 P	0	0%	0			XRP260417P00023000
22 P	0	0%	0			XRP260417P00022000
21 P	5.25	0%	10	10	03-13	XRP260417P00021000
20 P	0	0%	0			XRP260417P00020000
19 P	0	0%	0			XRP260417P00019000
18 P	3.30	0%	1	1	03-02	XRP260417P00018000
17 P	2.45	-5.77%	2	4	03-30	XRP260417P00017000
16 P	1.36	+18.26%	5	10	03-23	XRP260417P00016000
15 P	0.77	-16.30%	100	132	04-01	XRP260417P00015000
14 P	0.29	-65.06%	1	19	04-01	XRP260417P00014000
13 P	0.25	+66.67%	4	5	03-24	XRP260417P00013000
12 P	0.15	-25.00%	1	46	03-30	XRP260417P00012000
11 P	0	0%	0			XRP260417P00011000
10 P	0	0%	0			XRP260417P00010000
9 P	0.50	0%	1	1	02-23	XRP260417P00009000
8 P	2.43	0%	1	1	03-24	XRP260417P00008000
7 P	2.38	+852.00%	1	2	03-24	XRP260417P00007000

.dark-mode .M3TQHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3TQHm{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBitwise XRP ETFstock NYSE ETF