XRLX
FundX Conservative ETF
stockNYSEETF
At CloseOct 21, 2026 10:06:49 AM EDT
48.63USD+0.183%(+0.09)38
XRLX Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 32, which is 86.49% of today’s total volume. Today’s Lit volume is 5 (13.51%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.60%, and the average Lit volume 58.40%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 86.49% | 32 | 41.60% |
| IEX | 13.51% | 5 | 6.64% |
XRLX Volume by Exchange
Loading…
XRLX Volume by Exchange
Loading…
XRLX Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | IEX | NYSE Arca | Nasdaq GSM | Cboe BZX | NYSE American | Cboe EDGA | NYSE | Cboe EDGX | MEMX | MIAX Pearl | Nasdaq BX | Cboe BYX | 24X National | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 86.49 | 13.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 99.22 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 5.47 | 49.75 | 44.28 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 93.78 | 0.13 | 0.03 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 0.00 | 3.46 | 0.00 | 44.37 | 52.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 81.07 | 7.92 | 0.00 | 0.16 | 0.00 | 10.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 33.97 | 0.00 | 0.64 | 0.00 | 0.00 | 64.74 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 0.44 | 0.44 | 19.97 | 55.62 | 0.00 | 19.38 | 0.00 | 4.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 31.73 | 26.89 | 31.23 | 0.00 | 0.00 | 0.00 | 10.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 4.94 | 8.57 | 65.19 | 1.30 | 0.00 | 7.79 | 2.08 | 3.38 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 16.48 | 0.00 | 24.04 | 56.13 | 3.18 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 58.77 | 0.00 | 36.75 | 0.00 | 0.00 | 4.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 34.78 | 0.76 | 64.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 90.81 | 2.14 | 5.34 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 90.19 | 0.00 | 0.24 | 0.96 | 0.00 | 0.00 | 0.00 | 0.48 | 0.00 | 8.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 0.31 | 18.57 | 34.82 | 19.00 | 0.00 | 0.00 | 0.00 | 17.48 | 0.00 | 0.00 | 9.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 99.98 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 14.45 | 0.00 | 61.89 | 0.09 | 14.51 | 0.00 | 0.00 | 3.03 | 3.79 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 58.82 | 0.47 | 11.95 | 0.00 | 0.00 | 0.36 | 27.93 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 7.89 | 0.00 | 1.75 | 0.88 | 1.75 | 87.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 48.11 | 0.00 | 9.87 | 0.00 | 0.00 | 0.00 | 0.00 | 41.81 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 33.12 | 0.00 | 32.17 | 0.00 | 0.00 | 0.32 | 0.00 | 0.32 | 34.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 19.20 | 0.00 | 41.20 | 0.40 | 0.00 | 0.00 | 0.00 | 39.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 86.33 | 0.00 | 0.01 | 13.42 | 0.00 | 0.00 | 0.01 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 0.55 | 9.34 | 29.93 | 2.34 | 7.63 | 0.58 | 3.50 | 9.34 | 8.76 | 9.34 | 18.68 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|