XPRO
Expro Ltd
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
16.31USD+0.061%(+0.01)803,642
XPRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.3300 | 16.8150 | 16.2100 | 16.3000 | 0.000% | 803,642 | 0.000% |
| 2026-10-01 | 15.7700 | 16.4450 | 15.3658 | 16.3000 | +3.361% | 818,699 | 0.000% |
| 2026-09-30 | 15.8600 | 16.1050 | 15.7500 | 15.7700 | -1.252% | 923,048 | +3.361% |
| 2026-09-29 | 16.1500 | 16.5150 | 15.8700 | 15.9700 | -2.145% | 936,727 | +2.066% |
| 2026-09-28 | 16.4900 | 16.5900 | 16.0100 | 16.3200 | -0.061% | 1,078,671 | -0.123% |
| 2026-09-25 | 16.5800 | 17.2000 | 16.3300 | 16.3300 | -2.333% | 614,513 | -0.184% |
| 2026-09-24 | 16.7000 | 16.8287 | 16.3100 | 16.7200 | +1.272% | 658,726 | -2.512% |
| 2026-09-23 | 16.3900 | 16.8100 | 16.2200 | 16.5100 | +0.794% | 433,902 | -1.272% |
| 2026-09-22 | 16.3000 | 16.7350 | 16.0700 | 16.3800 | -0.183% | 704,401 | -0.488% |
| 2026-09-21 | 16.2400 | 16.6700 | 16.0100 | 16.4100 | -0.304% | 554,903 | -0.670% |
| 2026-09-18 | 16.3400 | 16.5300 | 16.0400 | 16.4600 | +0.366% | 1,623,149 | -0.972% |
| 2026-09-17 | 16.5900 | 16.6050 | 16.3400 | 16.4000 | -0.243% | 794,629 | -0.610% |
| 2026-09-16 | 17.3800 | 17.3850 | 16.0100 | 16.4400 | -5.680% | 1,084,668 | -0.852% |
| 2026-09-15 | 17.2700 | 17.5300 | 17.0550 | 17.4300 | +1.337% | 1,095,816 | -6.483% |
| 2026-09-14 | 17.5200 | 17.5790 | 16.9551 | 17.2000 | -2.162% | 759,486 | -5.233% |
| 2026-09-11 | 17.8700 | 17.8700 | 17.3900 | 17.5800 | +0.057% | 487,008 | -7.281% |
| 2026-09-10 | 18.2400 | 18.2400 | 17.3650 | 17.5700 | -3.408% | 698,848 | -7.228% |
| 2026-09-09 | 18.3900 | 18.6200 | 17.9850 | 18.1900 | +0.497% | 742,467 | -10.390% |
| 2026-09-08 | 18.2600 | 18.3600 | 17.8900 | 18.1000 | +0.780% | 812,543 | -9.945% |
| 2026-09-04 | 17.6900 | 17.9900 | 17.3700 | 17.9600 | +0.335% | 556,150 | -9.243% |
| 2026-09-03 | 18.5600 | 18.7150 | 17.8500 | 17.9000 | -2.981% | 776,708 | -8.939% |
| 2026-09-02 | 17.3800 | 18.6200 | 16.9400 | 18.4500 | +4.711% | 1,322,129 | -11.653% |
| 2026-09-01 | 18.0800 | 18.1300 | 17.5600 | 17.6200 | -2.759% | 699,299 | -7.491% |
| 2026-08-31 | 18.0500 | 18.8250 | 17.9000 | 18.1200 | +2.896% | 819,577 | -10.044% |
| 2026-08-28 | 17.9400 | 18.0700 | 17.4900 | 17.6100 | -2.546% | 828,149 | -7.439% |
| 2026-08-27 | 17.4400 | 18.2200 | 17.2500 | 18.0700 | +2.963% | 955,439 | -9.795% |
| 2026-08-26 | 17.5600 | 17.6250 | 17.1200 | 17.5500 | -0.397% | 809,680 | -7.123% |
| 2026-08-25 | 17.8400 | 17.9850 | 17.6000 | 17.6200 | -1.619% | 675,009 | -7.491% |
| 2026-08-24 | 18.0100 | 18.0150 | 17.5850 | 17.9100 | -1.701% | 452,499 | -8.989% |
| 2026-08-21 | 18.3700 | 18.8900 | 18.1200 | 18.2200 | -1.032% | 966,106 | -10.538% |
| 2026-08-20 | 19.2000 | 19.2300 | 18.2700 | 18.4100 | -2.901% | 858,141 | -11.461% |
| 2026-08-19 | 18.7000 | 19.1400 | 18.3900 | 18.9600 | +3.212% | 879,686 | -14.030% |
| 2026-08-18 | 18.5700 | 18.7650 | 18.1900 | 18.3700 | -1.077% | 769,059 | -11.268% |
| 2026-08-17 | 18.8200 | 18.8800 | 18.4200 | 18.5700 | -0.748% | 759,468 | -12.224% |
| 2026-08-14 | 18.5900 | 19.0500 | 18.3200 | 18.7100 | +0.322% | 916,417 | -12.881% |
| 2026-08-13 | 18.3300 | 18.7400 | 18.1100 | 18.6500 | +1.304% | 802,520 | -12.601% |
| 2026-08-12 | 18.2700 | 18.5300 | 18.1250 | 18.4100 | +0.821% | 781,879 | -11.461% |
| 2026-08-11 | 17.9900 | 18.3800 | 17.9100 | 18.2600 | +2.297% | 873,538 | -10.734% |
| 2026-08-10 | 17.1400 | 17.8500 | 17.1400 | 17.8500 | +5.248% | 907,358 | -8.683% |
| 2026-08-07 | 16.7300 | 17.5000 | 16.6750 | 16.9600 | -0.177% | 605,222 | -3.892% |
| 2026-08-06 | 16.7200 | 17.3400 | 16.5300 | 16.9900 | +4.105% | 890,711 | -4.061% |
| 2026-08-05 | 16.6300 | 16.7500 | 15.7300 | 16.3200 | -2.683% | 1,041,052 | -0.123% |
| 2026-08-04 | 16.0500 | 16.9400 | 15.8450 | 16.7700 | +5.075% | 841,528 | -2.803% |
| 2026-08-03 | 15.6400 | 16.0850 | 15.5150 | 15.9600 | +0.063% | 760,074 | +2.130% |
| 2026-07-31 | 15.3500 | 16.3400 | 15.0800 | 15.9500 | +4.728% | 882,039 | +2.194% |
| 2026-07-30 | 14.7900 | 15.2900 | 14.6850 | 15.2300 | +4.101% | 660,735 | +7.026% |
| 2026-07-29 | 15.9600 | 16.2100 | 14.6000 | 14.6300 | -5.123% | 893,906 | +11.415% |
| 2026-07-28 | 15.6900 | 16.4250 | 14.3700 | 15.4200 | -1.595% | 1,480,616 | +5.707% |
| 2026-07-27 | 15.5100 | 16.1600 | 15.4600 | 15.6700 | -0.760% | 1,607,018 | +4.020% |
| 2026-07-24 | 16.1100 | 16.1100 | 15.5500 | 15.7900 | +0.573% | 769,538 | +3.230% |
| 2026-07-23 | 15.9400 | 16.2650 | 15.4800 | 15.7000 | -0.317% | 1,391,251 | +3.822% |
| 2026-07-22 | 16.1900 | 16.5950 | 15.7100 | 15.7500 | -2.597% | 1,078,474 | +3.492% |
| 2026-07-21 | 16.0200 | 16.4500 | 15.9900 | 16.1700 | +0.936% | 810,921 | +0.804% |
| 2026-07-20 | 16.3800 | 16.6550 | 15.9600 | 16.0200 | -2.791% | 975,602 | +1.748% |
| 2026-07-17 | 16.5500 | 16.9800 | 16.4350 | 16.4800 | -1.494% | 1,118,394 | -1.092% |
| 2026-07-16 | 16.6500 | 16.7300 | 16.1850 | 16.7300 | +1.764% | 1,134,791 | -2.570% |
| 2026-07-15 | 16.5100 | 16.5100 | 15.4250 | 16.4400 | +0.550% | 1,349,668 | -0.852% |
| 2026-07-14 | 15.4700 | 16.4900 | 15.4700 | 16.3500 | +4.942% | 1,177,968 | -0.306% |
| 2026-07-13 | 15.4800 | 16.0000 | 15.4800 | 15.5800 | +0.776% | 715,017 | +4.621% |
| 2026-07-10 | 14.9300 | 15.4800 | 14.7800 | 15.4600 | +4.248% | 1,206,338 | +5.433% |
| 2026-07-09 | 14.5300 | 14.8550 | 14.4400 | 14.8300 | +0.679% | 1,084,164 | +9.912% |
| 2026-07-08 | 14.5600 | 14.8500 | 14.4600 | 14.7300 | +2.648% | 890,777 | +10.659% |
| 2026-07-07 | 14.2100 | 14.5300 | 14.1100 | 14.3500 | +2.354% | 766,756 | +13.589% |
| 2026-07-06 | 14.3900 | 14.8600 | 14.0200 | 14.0200 | -2.503% | 1,104,369 | +16.262% |
| 2026-07-02 | 14.4800 | 14.6950 | 14.1400 | 14.3800 | +1.339% | 1,369,660 | +13.352% |
| 2026-07-01 | 14.6300 | 14.7950 | 14.0100 | 14.1900 | -3.927% | 1,415,913 | +14.870% |
| 2026-06-30 | 14.2000 | 14.8400 | 14.2000 | 14.7700 | +3.722% | 1,571,638 | +10.359% |
| 2026-06-29 | 14.3300 | 14.4800 | 14.1500 | 14.2400 | -0.280% | 2,465,963 | +14.466% |
| 2026-06-26 | 13.7500 | 14.3000 | 13.7500 | 14.2800 | +2.292% | 3,731,500 | +14.146% |
| 2026-06-25 | 13.1500 | 13.9900 | 13.0250 | 13.9600 | +6.646% | 1,766,548 | +16.762% |
| 2026-06-24 | 12.9000 | 13.1800 | 12.7250 | 13.0900 | -2.313% | 1,985,681 | +24.523% |
| 2026-06-23 | 13.6900 | 13.9200 | 13.3750 | 13.4000 | -3.389% | 866,401 | +21.642% |
| 2026-06-22 | 13.8300 | 13.9000 | 13.5100 | 13.8700 | +0.362% | 1,437,661 | +17.520% |
| 2026-06-18 | 14.4000 | 14.4000 | 13.6800 | 13.8200 | -4.227% | 1,827,333 | +17.945% |
| 2026-06-17 | 15.6400 | 15.6400 | 14.3110 | 14.4300 | -6.602% | 1,379,294 | +12.959% |
| 2026-06-16 | 15.4800 | 15.6000 | 15.2317 | 15.4500 | -1.404% | 1,010,771 | +5.502% |
| 2026-06-15 | 16.0600 | 16.2350 | 15.6550 | 15.6700 | -4.800% | 498,940 | +4.020% |
| 2026-06-12 | 16.2400 | 16.7688 | 16.2400 | 16.4600 | +0.550% | 490,180 | -0.972% |
| 2026-06-11 | 16.6000 | 16.6000 | 16.1300 | 16.3700 | -0.244% | 812,312 | -0.428% |
| 2026-06-10 | 16.4600 | 17.0900 | 16.4000 | 16.4100 | +0.923% | 1,130,390 | -0.670% |
| 2026-06-09 | 16.9300 | 17.1500 | 15.8100 | 16.2600 | -4.014% | 1,763,424 | +0.246% |
| 2026-06-08 | 15.6700 | 17.1800 | 15.6700 | 16.9400 | +10.143% | 1,449,928 | -3.778% |
| 2026-06-05 | 16.5000 | 16.5460 | 15.2000 | 15.3800 | -7.294% | 1,241,281 | +5.982% |
| 2026-06-04 | 15.8400 | 16.6600 | 15.5500 | 16.5900 | +8.431% | 1,588,305 | -1.748% |
| 2026-06-03 | 15.2900 | 15.3900 | 15.0100 | 15.3000 | -0.520% | 816,273 | +6.536% |
| 2026-06-02 | 15.1900 | 15.6000 | 15.1900 | 15.3800 | +1.720% | 790,764 | +5.982% |
| 2026-06-01 | 15.0100 | 15.2400 | 14.8531 | 15.1200 | +2.370% | 793,792 | +7.804% |
| 2026-05-29 | 14.7200 | 15.1100 | 14.6800 | 14.7700 | -0.270% | 908,970 | +10.359% |
| 2026-05-28 | 15.0800 | 15.1500 | 14.5400 | 14.8100 | -1.790% | 1,319,043 | +10.061% |
| 2026-05-27 | 15.5500 | 15.5800 | 15.0000 | 15.0800 | -5.157% | 989,465 | +8.090% |
| 2026-05-26 | 15.8400 | 16.4500 | 15.7000 | 15.9000 | -0.188% | 895,827 | +2.516% |
| 2026-05-22 | 16.2100 | 16.3200 | 15.8700 | 15.9300 | -3.102% | 1,190,359 | +2.323% |
| 2026-05-21 | 16.9000 | 16.9950 | 16.3300 | 16.4400 | -3.123% | 851,306 | -0.852% |
| 2026-05-20 | 16.4100 | 17.0950 | 16.4100 | 16.9700 | +3.602% | 1,349,932 | -3.948% |
| 2026-05-19 | 16.8700 | 16.8700 | 16.1500 | 16.3800 | -0.907% | 1,385,556 | -0.488% |
| 2026-05-18 | 15.8300 | 16.5650 | 15.7000 | 16.5300 | +4.290% | 783,035 | -1.391% |
| 2026-05-15 | 15.9000 | 16.0750 | 15.7200 | 15.8500 | -1.123% | 717,045 | +2.839% |
| 2026-05-14 | 15.6400 | 16.1250 | 15.5700 | 16.0300 | +2.363% | 718,422 | +1.684% |
| 2026-05-13 | 15.6600 | 15.7500 | 15.4500 | 15.6600 | -0.886% | 919,914 | +4.087% |
| 2026-05-12 | 16.0000 | 16.1200 | 15.5200 | 15.8000 | -0.378% | 913,521 | +3.165% |
| 2026-05-11 | 15.6000 | 15.9600 | 15.6000 | 15.8600 | +3.188% | 685,856 | +2.774% |
| 2026-05-08 | 15.6500 | 15.8699 | 15.2500 | 15.3700 | -1.221% | 714,024 | +6.051% |
| 2026-05-07 | 15.9500 | 16.3000 | 15.4650 | 15.5600 | -3.713% | 1,653,631 | +4.756% |
| 2026-05-06 | 17.3700 | 17.4900 | 16.0400 | 16.1600 | -9.417% | 1,274,151 | +0.866% |
| 2026-05-05 | 18.3500 | 18.5700 | 17.3000 | 17.8400 | -1.218% | 1,027,905 | -8.632% |
| 2026-05-04 | 17.9700 | 18.1600 | 17.8100 | 18.0600 | +0.111% | 679,467 | -9.745% |
| 2026-05-01 | 18.0500 | 18.2800 | 17.7000 | 18.0400 | -0.934% | 695,229 | -9.645% |
| 2026-04-30 | 17.7900 | 18.2650 | 17.7900 | 18.2100 | +0.998% | 736,486 | -10.489% |
| 2026-04-29 | 18.2100 | 18.2100 | 17.6200 | 18.0300 | +0.111% | 1,003,563 | -9.595% |
| 2026-04-28 | 18.0100 | 18.2000 | 17.9500 | 18.0100 | +1.180% | 879,939 | -9.495% |
| 2026-04-27 | 17.8200 | 18.0600 | 17.7200 | 17.8000 | +0.225% | 953,034 | -8.427% |
| 2026-04-24 | 17.1300 | 17.7900 | 16.7600 | 17.7600 | +3.981% | 1,417,567 | -8.221% |
| 2026-04-23 | 17.1100 | 17.6700 | 16.6001 | 17.0800 | -0.466% | 988,081 | -4.567% |
| 2026-04-22 | 16.5400 | 17.2689 | 16.5400 | 17.1600 | +4.634% | 925,780 | -5.012% |
| 2026-04-21 | 16.2800 | 16.4195 | 15.8700 | 16.4000 | +3.015% | 1,110,855 | -0.610% |
| 2026-04-20 | 16.0400 | 16.3250 | 15.8050 | 15.9200 | -2.151% | 885,674 | +2.387% |
| 2026-04-17 | 15.7600 | 16.2800 | 15.5800 | 16.2700 | +1.056% | 2,809,690 | +0.184% |
| 2026-04-16 | 16.1300 | 16.3400 | 15.9300 | 16.1000 | -0.371% | 1,913,025 | +1.242% |
| 2026-04-15 | 16.4600 | 16.4600 | 16.0200 | 16.1600 | -0.676% | 1,859,435 | +0.866% |
| 2026-04-14 | 16.8600 | 16.8600 | 16.2300 | 16.2700 | -4.742% | 619,017 | +0.184% |
| 2026-04-13 | 16.8400 | 17.3700 | 16.8400 | 17.0800 | +2.337% | 588,377 | -4.567% |
| 2026-04-10 | 16.6600 | 16.8399 | 16.5400 | 16.6900 | 0.000% | 528,505 | -2.337% |
| 2026-04-09 | 17.1100 | 17.2600 | 16.6000 | 16.6900 | -2.455% | 859,495 | -2.337% |
| 2026-04-08 | 16.6500 | 17.2000 | 16.3000 | 17.1100 | -0.465% | 1,013,784 | -4.734% |
| 2026-04-07 | 16.6700 | 17.2500 | 16.5100 | 17.1900 | +3.430% | 732,948 | -5.177% |
| 2026-04-06 | 16.5700 | 16.8000 | 16.4300 | 16.6200 | -0.240% | 672,585 | -1.925% |
| 2026-04-02 | 16.4300 | 16.8750 | 16.2500 | 16.6600 | +2.523% | 836,191 | -2.161% |
| 2026-04-01 | 17.1200 | 17.3800 | 16.2500 | 16.2500 | -6.663% | 1,191,779 | +0.308% |
| 2026-03-31 | 17.5300 | 17.9100 | 17.2200 | 17.4100 | +1.221% | 1,899,315 | -6.376% |
| 2026-03-30 | 18.2200 | 18.2200 | 17.1650 | 17.2000 | -3.964% | 1,644,466 | -5.233% |
| 2026-03-27 | 17.8000 | 17.9800 | 17.3700 | 17.9100 | +0.505% | 1,316,452 | -8.989% |
| 2026-03-26 | 17.6900 | 17.9700 | 17.4300 | 17.8200 | 0.000% | 1,279,797 | -8.530% |
| 2026-03-25 | 18.2300 | 18.3900 | 17.8000 | 17.8200 | -3.100% | 899,646 | -8.530% |
| 2026-03-24 | 17.6100 | 18.4700 | 17.5600 | 18.3900 | +3.257% | 1,482,503 | -11.365% |
| 2026-03-23 | 16.5400 | 17.9600 | 16.5400 | 17.8100 | +6.967% | 1,470,886 | -8.478% |
| 2026-03-20 | 16.8000 | 16.9050 | 16.3900 | 16.6500 | -0.597% | 2,755,671 | -2.102% |
| 2026-03-19 | 16.3600 | 16.9800 | 16.0100 | 16.7500 | +1.638% | 1,167,816 | -2.687% |
| 2026-03-18 | 16.8800 | 17.1000 | 16.4800 | 16.4800 | -2.830% | 1,143,525 | -1.092% |
| 2026-03-17 | 16.7000 | 17.1900 | 16.6450 | 16.9600 | +3.038% | 606,788 | -3.892% |
| 2026-03-16 | 16.1400 | 16.5700 | 15.9200 | 16.4600 | +1.983% | 801,029 | -0.972% |
| 2026-03-13 | 15.9900 | 16.2300 | 15.7311 | 16.1400 | +1.128% | 1,054,172 | +0.991% |
| 2026-03-12 | 16.7000 | 16.9000 | 15.7100 | 15.9600 | -6.007% | 1,593,308 | +2.130% |
| 2026-03-11 | 16.7800 | 17.3050 | 16.6600 | 16.9800 | -0.644% | 986,446 | -4.005% |
| 2026-03-10 | 16.8600 | 17.2300 | 16.5400 | 17.0900 | +0.589% | 1,359,040 | -4.623% |
| 2026-03-09 | 16.5600 | 17.0100 | 16.1800 | 16.9900 | +2.103% | 1,198,428 | -4.061% |
| 2026-03-06 | 16.6000 | 16.9100 | 16.2660 | 16.6400 | -0.952% | 1,189,706 | -2.043% |
| 2026-03-05 | 16.4500 | 16.9100 | 16.3400 | 16.8000 | +2.190% | 1,093,013 | -2.976% |
| 2026-03-04 | 16.8800 | 17.3400 | 16.3600 | 16.4400 | -2.549% | 1,547,225 | -0.852% |
| 2026-03-03 | 17.3300 | 17.3300 | 16.4900 | 16.8700 | -3.324% | 944,683 | -3.379% |
| 2026-03-02 | 18.2200 | 18.2650 | 17.0600 | 17.4500 | -2.296% | 1,059,664 | -6.590% |
| 2026-02-27 | 17.4000 | 18.0850 | 17.2100 | 17.8600 | +2.644% | 1,481,855 | -8.735% |
| 2026-02-26 | 17.0100 | 17.5700 | 16.6500 | 17.4000 | +0.578% | 884,828 | -6.322% |
| 2026-02-25 | 17.9000 | 17.9100 | 17.0200 | 17.3000 | -2.425% | 1,208,331 | -5.780% |
| 2026-02-24 | 18.1100 | 18.1850 | 17.4900 | 17.7300 | -2.475% | 1,004,274 | -8.065% |
| 2026-02-23 | 17.9800 | 18.7300 | 17.3801 | 18.1800 | +2.192% | 1,911,734 | -10.341% |
| 2026-02-20 | 17.5700 | 18.0800 | 17.2000 | 17.7900 | +0.056% | 1,411,312 | -8.375% |
| 2026-02-19 | 15.8400 | 18.3799 | 15.2833 | 17.7800 | +6.149% | 3,282,858 | -8.324% |
| 2026-02-18 | 16.5000 | 17.1000 | 16.5000 | 16.7500 | +2.698% | 1,145,096 | -2.687% |
| 2026-02-17 | 16.3600 | 16.3708 | 15.8600 | 16.3100 | -0.122% | 678,731 | -0.061% |
| 2026-02-13 | 16.3300 | 16.6800 | 16.1300 | 16.3300 | +0.802% | 718,585 | -0.184% |
| 2026-02-12 | 16.9300 | 16.9999 | 15.7300 | 16.2000 | -3.915% | 770,192 | +0.617% |
| 2026-02-11 | 16.7600 | 16.9900 | 16.3100 | 16.8600 | +3.372% | 743,368 | -3.321% |
| 2026-02-10 | 16.6700 | 16.6900 | 16.0600 | 16.3100 | -2.101% | 493,327 | -0.061% |
| 2026-02-09 | 16.6600 | 16.8875 | 16.5100 | 16.6600 | 0.000% | 678,271 | -2.161% |
| 2026-02-06 | 15.7000 | 16.7900 | 15.5900 | 16.6600 | +7.484% | 777,524 | -2.161% |
| 2026-02-05 | 15.6900 | 15.9900 | 15.1700 | 15.5000 | -3.607% | 665,552 | +5.161% |
| 2026-02-04 | 16.2400 | 16.4199 | 15.6250 | 16.0800 | -0.618% | 934,255 | +1.368% |
| 2026-02-03 | 16.1000 | 16.4600 | 15.6400 | 16.1800 | +0.559% | 780,935 | +0.742% |
| 2026-02-02 | 15.5200 | 16.3700 | 15.4900 | 16.0900 | +0.500% | 1,005,851 | +1.305% |
| 2026-01-30 | 15.9900 | 16.4200 | 15.5800 | 16.0100 | -1.356% | 1,407,628 | +1.811% |
| 2026-01-29 | 16.0400 | 16.4500 | 15.8700 | 16.2300 | +4.710% | 1,939,754 | +0.431% |
| 2026-01-28 | 16.2200 | 16.2300 | 15.2300 | 15.5000 | -3.607% | 1,348,707 | +5.161% |
| 2026-01-27 | 16.0000 | 16.3200 | 15.9100 | 16.0800 | +1.005% | 684,047 | +1.368% |
| 2026-01-26 | 16.2000 | 16.2000 | 15.8500 | 15.9200 | -0.188% | 920,350 | +2.387% |
| 2026-01-23 | 16.3900 | 16.7848 | 15.8900 | 15.9500 | -0.870% | 1,012,274 | +2.194% |
| 2026-01-22 | 15.9900 | 16.1100 | 15.7700 | 16.0900 | 0.000% | 1,109,273 | +1.305% |
| 2026-01-21 | 15.5500 | 16.2700 | 15.4650 | 16.0900 | +5.716% | 1,517,203 | +1.305% |
| 2026-01-20 | 16.1900 | 16.2700 | 15.1200 | 15.2200 | -6.107% | 1,482,302 | +7.096% |
| 2026-01-16 | 16.3500 | 16.5032 | 16.1500 | 16.2100 | -0.185% | 756,865 | +0.555% |
| 2026-01-15 | 16.2800 | 16.5100 | 16.0500 | 16.2400 | -0.123% | 1,474,343 | +0.369% |
| 2026-01-14 | 15.7400 | 16.7800 | 15.4600 | 16.2600 | +6.136% | 2,154,310 | +0.246% |
| 2026-01-13 | 14.5900 | 15.4780 | 14.5900 | 15.3200 | +6.168% | 1,095,172 | +6.397% |
| 2026-01-12 | 14.6000 | 14.6650 | 14.1620 | 14.4300 | -0.961% | 634,568 | +12.959% |
| 2026-01-09 | 14.6400 | 14.8500 | 14.1900 | 14.5700 | -0.478% | 992,324 | +11.874% |
| 2026-01-08 | 14.1200 | 14.6926 | 14.0400 | 14.6400 | +4.051% | 664,692 | +11.339% |
| 2026-01-07 | 14.2200 | 14.2600 | 13.9600 | 14.0700 | -0.846% | 755,466 | +15.849% |
| 2026-01-06 | 14.1700 | 14.2743 | 14.0000 | 14.1900 | -0.839% | 816,002 | +14.870% |
| 2026-01-05 | 14.5600 | 14.9400 | 14.2900 | 14.3100 | +4.912% | 1,703,385 | +13.906% |
| 2026-01-02 | 13.4300 | 13.7200 | 13.1850 | 13.6400 | +2.172% | 800,865 | +19.501% |
| 2025-12-31 | 13.4900 | 13.6300 | 13.3000 | 13.3500 | -1.330% | 572,841 | +22.097% |
| 2025-12-30 | 13.5400 | 13.7360 | 13.5100 | 13.5300 | -0.221% | 1,171,461 | +20.473% |
| 2025-12-29 | 13.5200 | 13.6800 | 13.3807 | 13.5600 | +1.345% | 888,041 | +20.206% |
| 2025-12-26 | 13.5100 | 13.5100 | 13.2900 | 13.3800 | -0.668% | 415,922 | +21.824% |
| 2025-12-24 | 13.6900 | 13.6900 | 13.4150 | 13.4700 | -0.883% | 359,703 | +21.010% |
| 2025-12-23 | 13.4600 | 13.6250 | 13.1900 | 13.5900 | +1.950% | 823,395 | +19.941% |
| 2025-12-22 | 13.1500 | 13.5700 | 13.1500 | 13.3300 | +2.776% | 1,272,971 | +22.281% |
| 2025-12-19 | 12.5800 | 13.0000 | 12.5300 | 12.9700 | +3.594% | 5,694,855 | +25.675% |
| 2025-12-18 | 12.9000 | 13.0900 | 12.4900 | 12.5200 | -4.935% | 1,709,752 | +30.192% |
| 2025-12-17 | 12.7800 | 13.1990 | 12.7300 | 13.1700 | +4.111% | 1,422,873 | +23.766% |
| 2025-12-16 | 13.5400 | 13.5400 | 12.4400 | 12.6500 | -8.200% | 1,430,919 | +28.854% |
| 2025-12-15 | 14.1000 | 14.1000 | 13.7200 | 13.7800 | -1.852% | 966,317 | +18.287% |
| 2025-12-12 | 14.6600 | 14.6750 | 13.9500 | 14.0400 | -4.098% | 871,297 | +16.097% |
| 2025-12-11 | 14.4400 | 14.9100 | 14.4400 | 14.6400 | +0.068% | 941,652 | +11.339% |
| 2025-12-10 | 14.6400 | 14.7900 | 14.4100 | 14.6300 | -0.476% | 1,435,887 | +11.415% |
| 2025-12-09 | 14.4700 | 14.8091 | 14.4700 | 14.7000 | +1.449% | 839,388 | +10.884% |
| 2025-12-08 | 14.7600 | 14.8800 | 14.4600 | 14.4900 | -2.555% | 606,360 | +12.491% |
| 2025-12-05 | 14.8500 | 14.9700 | 14.7500 | 14.8700 | +0.135% | 674,199 | +9.617% |
| 2025-12-04 | 15.0100 | 15.0400 | 14.6950 | 14.8500 | -0.868% | 692,555 | +9.764% |
| 2025-12-03 | 14.3700 | 15.0000 | 14.3288 | 14.9800 | +5.941% | 1,175,542 | +8.812% |
| 2025-12-02 | 14.1900 | 14.2400 | 13.6000 | 14.1400 | -0.702% | 1,120,163 | +15.276% |
| 2025-12-01 | 13.9700 | 14.3100 | 13.9700 | 14.2400 | +2.079% | 841,173 | +14.466% |
| 2025-11-28 | 13.8400 | 14.1300 | 13.6800 | 13.9500 | +1.307% | 386,384 | +16.846% |
| 2025-11-26 | 13.9000 | 14.0250 | 13.7600 | 13.7700 | -1.573% | 564,040 | +18.373% |
| 2025-11-25 | 13.7600 | 14.0000 | 13.4300 | 13.9900 | +1.894% | 597,924 | +16.512% |
| 2025-11-24 | 13.5500 | 13.9300 | 13.4300 | 13.7300 | -0.507% | 1,098,425 | +18.718% |
| 2025-11-21 | 13.1500 | 13.9600 | 12.9400 | 13.8000 | +4.784% | 820,429 | +18.116% |
| 2025-11-20 | 13.6000 | 14.0600 | 13.1200 | 13.1700 | -1.936% | 1,867,257 | +23.766% |
| 2025-11-19 | 13.4400 | 13.6700 | 13.2500 | 13.4300 | -3.242% | 897,897 | +21.370% |
| 2025-11-18 | 13.2800 | 13.9000 | 13.2020 | 13.8800 | +3.120% | 791,470 | +17.435% |
| 2025-11-17 | 13.5200 | 13.8100 | 13.1901 | 13.4600 | -0.370% | 992,368 | +21.100% |
| 2025-11-14 | 13.4700 | 13.8300 | 13.1535 | 13.5100 | +0.446% | 1,237,358 | +20.651% |
| 2025-11-13 | 13.6300 | 13.8600 | 13.1700 | 13.4500 | -1.825% | 1,193,380 | +21.190% |
| 2025-11-12 | 13.9700 | 14.1500 | 13.3900 | 13.7000 | -3.453% | 1,580,933 | +18.978% |
| 2025-11-11 | 13.7600 | 14.2300 | 13.7600 | 14.1900 | +2.677% | 1,101,394 | +14.870% |
| 2025-11-10 | 13.0800 | 13.9500 | 12.7611 | 13.8200 | +6.718% | 1,599,101 | +17.945% |
| 2025-11-07 | 12.9900 | 13.2050 | 12.7000 | 12.9500 | -0.918% | 1,878,616 | +25.869% |
| 2025-11-06 | 13.8800 | 14.0800 | 13.0600 | 13.0700 | -6.039% | 1,368,962 | +24.713% |
| 2025-11-05 | 13.7600 | 14.0500 | 13.7400 | 13.9100 | +1.090% | 1,453,806 | +17.182% |
| 2025-11-04 | 13.5700 | 13.8800 | 13.5700 | 13.7600 | -2.134% | 1,106,194 | +18.459% |
| 2025-11-03 | 13.6400 | 14.0700 | 13.3900 | 14.0600 | +3.535% | 1,348,090 | +15.932% |
| 2025-10-31 | 13.9700 | 14.0700 | 13.5000 | 13.5800 | -2.722% | 1,328,151 | +20.029% |
| 2025-10-30 | 13.9100 | 14.3100 | 13.8000 | 13.9600 | -1.063% | 770,115 | +16.762% |
| 2025-10-29 | 13.8900 | 14.5250 | 13.8900 | 14.1100 | +1.657% | 1,738,451 | +15.521% |
| 2025-10-28 | 13.7900 | 13.9100 | 13.6000 | 13.8800 | +0.580% | 1,177,136 | +17.435% |
| 2025-10-27 | 13.9200 | 13.9400 | 13.5090 | 13.8000 | +0.656% | 698,744 | +18.116% |
| 2025-10-24 | 13.5500 | 13.9900 | 13.4800 | 13.7100 | +1.330% | 1,041,452 | +18.891% |
| 2025-10-23 | 13.0200 | 14.1100 | 12.5000 | 13.5300 | +0.148% | 2,061,672 | +20.473% |
| 2025-10-22 | 13.0200 | 13.6300 | 12.8100 | 13.5100 | +5.547% | 1,654,579 | +20.651% |
| 2025-10-21 | 12.8700 | 13.2100 | 12.7500 | 12.8000 | +0.550% | 890,802 | +27.344% |
| 2025-10-20 | 12.5700 | 12.9000 | 12.5700 | 12.7300 | +2.331% | 845,870 | +28.044% |
| 2025-10-17 | 12.4800 | 12.6700 | 12.3100 | 12.4400 | -1.660% | 684,598 | +31.029% |
| 2025-10-16 | 12.4800 | 12.7500 | 12.3750 | 12.6500 | +0.636% | 1,786,821 | +28.854% |
| 2025-10-15 | 12.6300 | 12.8500 | 12.3900 | 12.5700 | +1.699% | 962,077 | +29.674% |
| 2025-10-14 | 12.0100 | 12.5300 | 11.9200 | 12.3600 | -0.563% | 632,650 | +31.877% |
| 2025-10-13 | 12.3000 | 12.5000 | 12.0344 | 12.4300 | +3.325% | 1,013,501 | +31.134% |
| 2025-10-10 | 12.7500 | 12.8600 | 12.0200 | 12.0300 | -5.350% | 1,816,772 | +35.495% |
| 2025-10-09 | 13.1400 | 13.3500 | 12.6900 | 12.7100 | -3.346% | 1,777,776 | +28.245% |
| 2025-10-08 | 13.1100 | 13.1650 | 12.7300 | 13.1500 | +3.462% | 1,322,105 | +23.954% |
| 2025-10-07 | 13.0600 | 13.1999 | 12.3500 | 12.7100 | -3.566% | 2,126,743 | +28.245% |
| 2025-10-06 | 12.6700 | 13.2500 | 12.4600 | 13.1800 | +5.440% | 1,571,526 | +23.672% |
| 2025-10-03 | 12.1000 | 12.5300 | 11.9600 | 12.5000 | +5.307% | 937,963 | +30.400% |
| 2025-10-02 | 12.2200 | 12.2500 | 11.7750 | 11.8700 | -3.260% | 613,233 | +37.321% |
| 2025-10-01 | 11.8300 | 12.3000 | 11.7850 | 12.2700 | +3.283% | 715,839 | +32.844% |
| 2025-09-30 | 12.1000 | 12.1900 | 11.6000 | 11.8800 | -3.257% | 1,063,829 | +37.205% |
| 2025-09-29 | 12.5400 | 12.5900 | 11.9900 | 12.2800 | -3.002% | 1,108,325 | +32.736% |
| 2025-09-26 | 12.4200 | 12.7100 | 12.3250 | 12.6600 | +3.094% | 1,040,218 | +28.752% |
| 2025-09-25 | 12.3100 | 12.3650 | 12.0200 | 12.2800 | -0.567% | 853,058 | +32.736% |
| 2025-09-24 | 12.1900 | 12.5600 | 12.1900 | 12.3500 | +2.151% | 864,706 | +31.984% |
| 2025-09-23 | 12.1500 | 12.7500 | 12.0700 | 12.0900 | +0.415% | 1,022,082 | +34.822% |
| 2025-09-22 | 11.9400 | 12.0700 | 11.7700 | 12.0400 | +0.333% | 828,695 | +35.382% |
| 2025-09-19 | 12.3000 | 12.3000 | 11.8000 | 12.0000 | -2.834% | 2,867,245 | +35.833% |
| 2025-09-18 | 12.2600 | 12.4200 | 12.0500 | 12.3500 | +2.151% | 1,274,647 | +31.984% |
| 2025-09-17 | 12.2000 | 12.5800 | 11.9796 | 12.0900 | -1.306% | 891,170 | +34.822% |
| 2025-09-16 | 12.2300 | 12.4600 | 12.1000 | 12.2500 | +0.740% | 1,097,872 | +33.061% |
| 2025-09-15 | 12.4500 | 12.5700 | 12.1250 | 12.1600 | -1.379% | 781,609 | +34.046% |
| 2025-09-12 | 12.6200 | 12.6700 | 12.3200 | 12.3300 | -1.518% | 622,254 | +32.198% |
| 2025-09-11 | 12.1300 | 12.5500 | 12.0300 | 12.5200 | +2.037% | 813,265 | +30.192% |
| 2025-09-10 | 12.1200 | 12.4300 | 12.0100 | 12.2700 | +1.489% | 637,415 | +32.844% |
| 2025-09-09 | 12.3700 | 12.5200 | 12.0300 | 12.0900 | -1.787% | 565,287 | +34.822% |
| 2025-09-08 | 12.4500 | 12.4900 | 11.9886 | 12.3100 | -0.806% | 790,840 | +32.413% |
| 2025-09-05 | 12.3500 | 12.6300 | 12.1950 | 12.4100 | -0.958% | 1,766,710 | +31.346% |
| 2025-09-04 | 12.1600 | 12.5700 | 12.0000 | 12.5300 | +4.417% | 1,358,214 | +30.088% |
| 2025-09-03 | 12.2600 | 12.4290 | 11.9150 | 12.0000 | -2.597% | 1,045,538 | +35.833% |
| 2025-09-02 | 12.3700 | 12.4700 | 12.0900 | 12.3200 | -1.203% | 1,219,340 | +32.305% |
| 2025-08-29 | 12.5100 | 12.6350 | 12.4050 | 12.4700 | -0.717% | 1,101,750 | +30.714% |
| 2025-08-28 | 12.4300 | 12.5850 | 12.2000 | 12.5600 | +1.209% | 1,042,838 | +29.777% |
| 2025-08-27 | 12.1500 | 12.7100 | 12.1500 | 12.4100 | +1.972% | 1,234,311 | +31.346% |
| 2025-08-26 | 12.1400 | 12.5200 | 12.0400 | 12.1700 | -2.013% | 1,223,936 | +33.936% |
| 2025-08-25 | 12.2600 | 12.5500 | 12.2220 | 12.4200 | +0.648% | 1,507,127 | +31.240% |
| 2025-08-22 | 11.6800 | 12.5000 | 11.6150 | 12.3400 | +6.840% | 1,518,795 | +32.091% |
| 2025-08-21 | 11.2300 | 11.6200 | 11.2200 | 11.5500 | +2.850% | 960,611 | +41.126% |
| 2025-08-20 | 11.3100 | 11.3700 | 11.1000 | 11.2300 | 0.000% | 1,134,357 | +45.147% |
| 2025-08-19 | 11.1200 | 11.3900 | 11.0400 | 11.2300 | +0.989% | 1,104,409 | +45.147% |
| 2025-08-18 | 10.8300 | 11.3900 | 10.6900 | 11.1200 | +1.645% | 1,469,071 | +46.583% |
| 2025-08-15 | 10.5300 | 11.1650 | 10.5000 | 10.9400 | +4.689% | 1,105,749 | +48.995% |
| 2025-08-14 | 10.6700 | 10.7150 | 10.1800 | 10.4500 | -3.598% | 1,274,486 | +55.981% |
| 2025-08-13 | 10.3700 | 10.9000 | 10.3170 | 10.8400 | +4.331% | 1,351,974 | +50.369% |
| 2025-08-12 | 9.9900 | 10.5800 | 9.9500 | 10.3900 | +5.056% | 821,515 | +56.882% |
| 2025-08-11 | 10.3700 | 10.6100 | 9.8100 | 9.8900 | -3.794% | 693,746 | +64.813% |
| 2025-08-08 | 10.3300 | 10.4800 | 10.0400 | 10.2800 | -0.194% | 1,332,033 | +58.560% |
| 2025-08-07 | 10.6500 | 10.9100 | 10.1200 | 10.3000 | -1.998% | 839,052 | +58.252% |
| 2025-08-06 | 10.8700 | 11.1450 | 10.4300 | 10.5100 | -2.955% | 1,164,129 | +55.090% |
| 2025-08-05 | 10.5600 | 11.0200 | 10.2400 | 10.8300 | +3.935% | 1,621,870 | +50.508% |
| 2025-08-04 | 10.5600 | 10.5850 | 10.1800 | 10.4200 | -1.045% | 1,076,906 | +56.430% |
| 2025-08-01 | 11.0600 | 11.2700 | 10.3600 | 10.5300 | -2.319% | 1,595,463 | +54.796% |
| 2025-07-31 | 10.6800 | 11.0100 | 10.5150 | 10.7800 | -0.919% | 1,905,757 | +51.206% |
| 2025-07-30 | 11.6800 | 11.6900 | 10.7225 | 10.8800 | -8.495% | 3,952,888 | +49.816% |
| 2025-07-29 | 11.0000 | 12.1000 | 10.5100 | 11.8900 | +32.111% | 6,398,947 | +37.090% |
| 2025-07-28 | 8.7300 | 9.2399 | 8.6900 | 9.0000 | +4.046% | 1,497,304 | +81.111% |
| 2025-07-25 | 8.8800 | 8.8800 | 8.5700 | 8.6500 | -2.918% | 1,014,305 | +88.439% |
| 2025-07-24 | 8.8000 | 9.0150 | 8.5100 | 8.9100 | -1.000% | 1,020,912 | +82.941% |
| 2025-07-23 | 8.7100 | 9.1400 | 8.6400 | 9.0000 | +4.773% | 1,276,348 | +81.111% |
| 2025-07-22 | 8.3600 | 8.6050 | 8.3200 | 8.5900 | +2.874% | 736,811 | +89.756% |
| 2025-07-21 | 8.5300 | 8.6000 | 8.3100 | 8.3500 | -0.713% | 687,975 | +95.210% |
| 2025-07-18 | 8.6100 | 8.7100 | 8.3200 | 8.4100 | -1.752% | 568,061 | +93.817% |
| 2025-07-17 | 8.2800 | 8.5900 | 8.2800 | 8.5600 | +3.507% | 759,724 | +90.421% |
| 2025-07-16 | 8.5700 | 8.6900 | 8.2410 | 8.2700 | -2.820% | 846,696 | +97.098% |
| 2025-07-15 | 9.0000 | 9.0100 | 8.4900 | 8.5100 | -6.381% | 1,240,283 | +91.539% |
| 2025-07-14 | 9.3500 | 9.4300 | 9.0300 | 9.0900 | -4.215% | 839,708 | +79.318% |
| 2025-07-11 | 9.4100 | 9.5800 | 9.2900 | 9.4900 | -0.836% | 829,104 | +71.760% |
| 2025-07-10 | 9.2900 | 9.6100 | 9.1200 | 9.5700 | +1.592% | 757,296 | +70.324% |
| 2025-07-09 | 9.4000 | 9.5750 | 9.3000 | 9.4200 | -0.106% | 1,090,911 | +73.036% |
| 2025-07-08 | 8.8100 | 9.5500 | 8.7350 | 9.4300 | +8.018% | 1,247,523 | +72.853% |
| 2025-07-07 | 8.8100 | 9.0600 | 8.5250 | 8.7300 | -3.108% | 853,816 | +86.712% |
| 2025-07-03 | 9.2900 | 9.3150 | 8.9600 | 9.0100 | -2.805% | 454,123 | +80.910% |
| 2025-07-02 | 9.1600 | 9.3250 | 8.9533 | 9.2700 | +2.658% | 913,123 | +75.836% |
| 2025-07-01 | 8.5400 | 9.2700 | 8.4200 | 9.0300 | +5.122% | 1,208,004 | +80.509% |
| 2025-06-30 | 8.4600 | 8.6750 | 8.4300 | 8.5900 | +1.657% | 1,184,702 | +89.756% |
| 2025-06-27 | 8.7900 | 8.8500 | 8.4150 | 8.4500 | -3.649% | 3,201,364 | +92.899% |
| 2025-06-26 | 8.5500 | 8.8250 | 8.4700 | 8.7700 | +3.298% | 1,273,975 | +85.861% |
| 2025-06-25 | 8.6100 | 8.6450 | 8.4000 | 8.4900 | -1.508% | 842,455 | +91.991% |
| 2025-06-24 | 8.2700 | 8.7350 | 8.2000 | 8.6200 | +2.375% | 896,576 | +89.095% |
| 2025-06-23 | 9.2200 | 9.2200 | 8.3600 | 8.4200 | -8.179% | 1,237,687 | +93.587% |
| 2025-06-20 | 9.6400 | 9.7600 | 9.1100 | 9.1700 | -4.479% | 1,397,727 | +77.754% |
| 2025-06-18 | 9.5400 | 9.7200 | 9.4100 | 9.6000 | +0.629% | 2,290,864 | +69.792% |
| 2025-06-17 | 9.6100 | 9.8650 | 9.5400 | 9.5400 | +0.105% | 806,245 | +70.860% |
| 2025-06-16 | 9.4000 | 9.6100 | 9.2400 | 9.5300 | -0.209% | 1,026,499 | +71.039% |
| 2025-06-13 | 9.7500 | 9.8681 | 9.3500 | 9.5500 | +0.421% | 876,571 | +70.681% |
| 2025-06-12 | 9.5700 | 9.6700 | 9.2401 | 9.5100 | -2.661% | 1,145,058 | +71.399% |
| 2025-06-11 | 9.5100 | 9.8100 | 9.4300 | 9.7700 | +3.168% | 1,515,800 | +66.837% |
| 2025-06-10 | 9.0700 | 9.6200 | 8.9400 | 9.4700 | +6.404% | 1,079,495 | +72.122% |
| 2025-06-09 | 8.9200 | 9.1700 | 8.8396 | 8.9000 | +1.136% | 826,589 | +83.146% |
| 2025-06-06 | 8.6800 | 8.9200 | 8.6500 | 8.8000 | +3.286% | 791,367 | +85.227% |
| 2025-06-05 | 8.6600 | 8.6600 | 8.3900 | 8.5200 | -0.699% | 955,631 | +91.315% |
| 2025-06-04 | 8.7700 | 8.8900 | 8.4200 | 8.5800 | -2.500% | 971,638 | +89.977% |
| 2025-06-03 | 8.2300 | 8.9100 | 8.0600 | 8.8000 | +6.152% | 1,058,485 | +85.227% |
| 2025-06-02 | 8.5400 | 8.5700 | 8.2800 | 8.2900 | -0.361% | 861,864 | +96.622% |
| 2025-05-30 | 8.5200 | 8.5200 | 8.1400 | 8.3200 | -3.256% | 1,538,973 | +95.913% |
| 2025-05-29 | 8.5400 | 8.7000 | 8.4350 | 8.6000 | +1.896% | 1,120,178 | +89.535% |
| 2025-05-28 | 8.4200 | 8.5450 | 8.2700 | 8.4400 | +2.179% | 1,190,260 | +93.128% |
| 2025-05-27 | 8.2300 | 8.2600 | 7.8600 | 8.2600 | +5.223% | 1,353,511 | +97.337% |
| 2025-05-23 | 7.5900 | 7.8900 | 7.5900 | 7.8500 | -0.254% | 813,217 | +107.643% |
| 2025-05-22 | 7.6800 | 7.9000 | 7.5700 | 7.8700 | +1.287% | 965,265 | +107.116% |
| 2025-05-21 | 8.1200 | 8.1500 | 7.7700 | 7.7700 | -5.359% | 839,078 | +109.781% |
| 2025-05-20 | 8.3000 | 8.4600 | 8.1950 | 8.2100 | -0.845% | 1,370,992 | +98.538% |
| 2025-05-19 | 8.3000 | 8.5800 | 8.1900 | 8.2800 | -1.896% | 1,131,524 | +96.860% |
| 2025-05-16 | 8.3100 | 8.5250 | 8.2200 | 8.4400 | +1.932% | 1,214,675 | +93.128% |
| 2025-05-15 | 8.3500 | 8.4200 | 8.1200 | 8.2800 | -3.044% | 699,584 | +96.860% |
| 2025-05-14 | 8.5600 | 8.8100 | 8.4900 | 8.5400 | -1.272% | 925,911 | +90.867% |
| 2025-05-13 | 8.6800 | 8.8000 | 8.5800 | 8.6500 | -0.115% | 803,381 | +88.439% |
| 2025-05-12 | 8.9300 | 9.1700 | 8.6200 | 8.6600 | +4.716% | 977,981 | +88.222% |
| 2025-05-09 | 8.3400 | 8.4400 | 8.2000 | 8.2700 | +1.100% | 782,363 | +97.098% |
| 2025-05-08 | 7.9000 | 8.2750 | 7.8400 | 8.1800 | +5.821% | 915,038 | +99.267% |
| 2025-05-07 | 7.7700 | 7.9050 | 7.5974 | 7.7300 | +0.520% | 1,254,734 | +110.867% |
| 2025-05-06 | 8.0900 | 8.3400 | 7.6800 | 7.6900 | -3.634% | 1,558,656 | +111.964% |
| 2025-05-05 | 8.3500 | 8.4200 | 7.9700 | 7.9800 | -5.562% | 1,453,786 | +104.261% |
| 2025-05-02 | 8.4700 | 8.6300 | 8.3100 | 8.4500 | +1.441% | 1,082,132 | +92.899% |
| 2025-05-01 | 8.2500 | 8.5900 | 8.1900 | 8.3300 | +0.726% | 1,060,250 | +95.678% |
| 2025-04-30 | 8.7650 | 9.2200 | 7.6006 | 8.2700 | +2.861% | 1,960,125 | +97.098% |
| 2025-04-29 | 8.0200 | 8.2800 | 7.8700 | 8.0400 | +0.125% | 1,305,936 | +102.736% |
| 2025-04-28 | 8.1400 | 8.3400 | 8.0000 | 8.0300 | -1.834% | 1,184,062 | +102.989% |
| 2025-04-25 | 8.1000 | 8.3000 | 8.0300 | 8.1800 | -1.918% | 1,039,127 | +99.267% |
| 2025-04-24 | 8.1900 | 8.3750 | 7.9600 | 8.3400 | +3.218% | 957,172 | +95.444% |
| 2025-04-23 | 8.3000 | 8.4000 | 7.8500 | 8.0800 | +0.248% | 1,196,423 | +101.733% |
| 2025-04-22 | 8.5400 | 8.6150 | 7.9850 | 8.0600 | -5.176% | 1,031,824 | +102.233% |
| 2025-04-21 | 8.4600 | 8.5834 | 8.2400 | 8.5000 | -1.848% | 1,318,043 | +91.765% |
| 2025-04-17 | 8.4400 | 8.7550 | 8.3500 | 8.6600 | +3.962% | 1,114,629 | +88.222% |
| 2025-04-16 | 8.1600 | 8.3550 | 8.0850 | 8.3300 | +3.222% | 1,323,031 | +95.678% |
| 2025-04-15 | 7.9400 | 8.1500 | 7.9100 | 8.0700 | +1.001% | 1,237,192 | +101.983% |
| 2025-04-14 | 8.1700 | 8.2300 | 7.6700 | 7.9900 | 0.000% | 1,402,478 | +104.005% |