Dark

XOEF
iShares S&P 500 ex S&P 100 ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)554

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-21	25.0300	25.0300	24.9715	24.9715	-0.406%	520	0.000%
2025-08-20	24.9900	25.0834	24.9400	25.0732	+0.186%	1,401	-0.406%
2025-08-19	25.1474	25.1474	25.0000	25.0267	+0.309%	563	-0.221%
2025-08-18	24.9495	24.9495	24.9495	24.9495	+0.067%	75	+0.088%
2025-08-15	24.9500	24.9500	24.9328	24.9328	-0.600%	580	+0.155%
2025-08-14	25.0300	25.0834	25.0300	25.0834	-0.564%	1,349	-0.446%
2025-08-13	25.0600	25.2257	25.0381	25.2257	+0.955%	1,168	-1.008%
2025-08-12	24.7900	24.9870	24.7900	24.9870	+1.236%	3,265	-0.062%
2025-08-11	24.7800	24.7800	24.6820	24.6820	-0.281%	3,231	+1.173%
2025-08-08	24.8040	24.8334	24.7515	24.7515	+0.110%	1,248	+0.889%
2025-08-07	24.7400	24.7400	24.6600	24.7244	-0.150%	455	+0.999%
2025-08-06	24.7420	24.7616	24.7420	24.7616	+0.040%	255	+0.848%
2025-08-05	24.8800	24.9100	24.7026	24.7517	-0.698%	1,379	+0.888%
2025-08-04	24.8200	24.9258	24.8186	24.9258	+1.380%	915	+0.183%
2025-08-01	24.5000	24.6000	24.4200	24.5865	-1.056%	2,630	+1.566%
2025-07-31	25.1000	25.1005	24.8300	24.8489	-0.878%	7,315	+0.493%
2025-07-30	25.1840	25.2700	25.0600	25.0689	-0.526%	978	-0.389%
2025-07-29	25.2015	25.2015	25.2015	25.2015	-0.021%	524	-0.913%
2025-07-28	25.4300	25.4300	25.2068	25.2068	-0.546%	1,243	-0.933%
2025-07-25	25.3200	25.3453	25.3200	25.3453	+0.555%	1,271	-1.475%
2025-07-24	25.2440	25.2440	25.2000	25.2054	-0.042%	2,297	-0.928%
2025-07-23	25.1550	25.2250	25.1550	25.2159	+0.599%	1,408	-0.969%
2025-07-22	24.9584	25.0657	24.9305	25.0657	+0.868%	1,286	-0.376%
2025-07-21	24.8810	25.0207	24.8500	24.8500	-0.280%	12,785	+0.489%
2025-07-18	24.9400	24.9824	24.8800	24.9199	+0.070%	2,631	+0.207%
2025-07-17	24.7800	24.9024	24.7300	24.9024	+0.766%	3,713	+0.277%
2025-07-16	24.6033	24.7131	24.4815	24.7131	+0.217%	4,200	+1.046%
2025-07-15	25.0700	25.0700	24.6597	24.6597	-1.157%	6,719	+1.264%
2025-07-14	24.8500	24.9700	24.8500	24.9484	+0.167%	8,349	+0.093%
2025-07-11	25.0100	25.0200	24.8827	24.9069	-0.591%	60,762	+0.259%
2025-07-10	25.1400	25.1400	24.9500	25.0550	+0.305%	15,132	-0.333%
2025-07-09	24.9500	24.9789	24.8500	24.9789	0.000%	15,385	-0.030%

.dark-mode .VC8yqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VC8yqg{ color: #333333; background-color: white; border: 2px solid #333333; }XOEFiShares S&P 500 ex S&P 100 ETFstock NYSE ETF

XOEF
iShares S&P 500 ex S&P 100 ETF
stock NYSE ETF