XNAV
FundX Aggressive ETF
stockNYSEETF
At CloseOct 2, 2026
93.94USD+1.070%(+0.99)265
After-hoursOct 2, 2026 4:10:30 PM EDT
93.94USD0.000%(0.00)
XNAV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 93.94 | 93.94 | 93.94 | 93.94 | +1.070% | 265 | 0.000% |
| 2026-10-01 | 92.16 | 92.94 | 92.16 | 92.94 | +0.595% | 952 | +1.070% |
| 2026-09-30 | 92.56 | 92.56 | 92.39 | 92.39 | +0.037% | 677 | +1.672% |
| 2026-09-29 | 92.31 | 92.36 | 92.31 | 92.36 | +0.162% | 157 | +1.709% |
| 2026-09-28 | 92.06 | 92.21 | 92.06 | 92.21 | -1.189% | 689 | +1.874% |
| 2026-09-25 | 93.14 | 93.32 | 93.14 | 93.32 | +0.633% | 1,274 | +0.662% |
| 2026-09-24 | 92.73 | 92.73 | 92.73 | 92.73 | +0.032% | 162 | +1.299% |
| 2026-09-23 | 92.89 | 92.89 | 92.69 | 92.70 | -1.193% | 554 | +1.331% |
| 2026-09-22 | 93.37 | 93.82 | 93.37 | 93.82 | +0.639% | 1,445 | +0.122% |
| 2026-09-21 | 93.23 | 93.23 | 93.23 | 93.23 | +2.497% | 19 | +0.763% |
| 2026-09-18 | 90.48 | 90.96 | 90.39 | 90.96 | +0.282% | 1,363 | +3.279% |
| 2026-09-17 | 90.73 | 90.73 | 90.70 | 90.70 | +2.043% | 127 | +3.570% |
| 2026-09-16 | 88.15 | 88.89 | 88.15 | 88.89 | -0.283% | 5,868 | +5.686% |
| 2026-09-15 | 89.14 | 89.14 | 89.14 | 89.14 | -0.274% | 203 | +5.387% |
| 2026-09-14 | 89.40 | 89.40 | 89.38 | 89.38 | -2.205% | 418 | +5.098% |
| 2026-09-11 | 91.40 | 91.40 | 91.40 | 91.40 | +1.210% | 75 | +2.781% |
| 2026-09-10 | 90.40 | 90.40 | 90.18 | 90.30 | -1.406% | 2,507 | +4.024% |
| 2026-09-09 | 91.59 | 91.59 | 91.59 | 91.59 | -0.475% | 131 | +2.561% |
| 2026-09-08 | 92.03 | 92.03 | 92.03 | 92.03 | +0.306% | 408 | +2.074% |
| 2026-09-04 | 91.46 | 91.75 | 91.46 | 91.75 | +0.947% | 1,728 | +2.387% |
| 2026-09-03 | 90.83 | 90.89 | 90.83 | 90.89 | +0.878% | 232 | +3.357% |
| 2026-09-02 | 90.10 | 90.10 | 90.10 | 90.10 | +0.591% | 90 | +4.265% |
| 2026-09-01 | 89.53 | 89.57 | 89.49 | 89.57 | -1.451% | 1,248 | +4.881% |
| 2026-08-31 | 90.76 | 90.89 | 90.76 | 90.89 | +0.028% | 309 | +3.358% |
| 2026-08-28 | 91.87 | 91.87 | 90.86 | 90.86 | -1.302% | 1,275 | +3.388% |
| 2026-08-27 | 92.06 | 92.06 | 92.06 | 92.06 | +1.264% | 37 | +2.042% |
| 2026-08-26 | 90.91 | 90.91 | 90.91 | 90.91 | +0.122% | 41 | +3.332% |
| 2026-08-25 | 90.68 | 90.80 | 90.62 | 90.80 | +0.837% | 5,233 | +3.458% |
| 2026-08-24 | 89.95 | 90.05 | 89.95 | 90.05 | -1.475% | 759 | +4.323% |
| 2026-08-21 | 91.39 | 91.39 | 91.39 | 91.39 | +0.363% | 54 | +2.785% |
| 2026-08-20 | 91.14 | 91.14 | 91.06 | 91.06 | -0.485% | 648 | +3.158% |
| 2026-08-19 | 91.50 | 91.51 | 91.50 | 91.51 | -0.503% | 126 | +2.658% |
| 2026-08-18 | 91.97 | 91.97 | 91.97 | 91.97 | -2.637% | 21 | +2.142% |
| 2026-08-17 | 94.46 | 94.46 | 94.46 | 94.46 | +0.243% | 50 | -0.551% |
| 2026-08-14 | 94.46 | 94.46 | 93.82 | 94.23 | +0.188% | 2,244 | -0.310% |
| 2026-08-13 | 94.05 | 94.05 | 94.05 | 94.05 | +0.592% | 122 | -0.122% |
| 2026-08-12 | 93.50 | 93.50 | 93.50 | 93.50 | +0.990% | 268 | +0.469% |
| 2026-08-11 | 92.61 | 92.61 | 92.44 | 92.58 | +0.260% | 261 | +1.464% |
| 2026-08-10 | 92.84 | 92.84 | 92.34 | 92.34 | -0.555% | 16,290 | +1.728% |
| 2026-08-07 | 92.72 | 92.86 | 92.67 | 92.86 | +1.138% | 4,032 | +1.164% |
| 2026-08-06 | 92.04 | 92.04 | 91.81 | 91.81 | -0.235% | 6,350 | +2.315% |
| 2026-08-05 | 92.13 | 92.13 | 92.03 | 92.03 | -0.845% | 1,146 | +2.075% |
| 2026-08-04 | 90.45 | 92.81 | 90.45 | 92.81 | +3.550% | 12,506 | +1.213% |
| 2026-08-03 | 89.63 | 89.63 | 89.63 | 89.63 | +1.414% | 151 | +4.806% |
| 2026-07-31 | 87.94 | 88.38 | 87.94 | 88.38 | +0.598% | 1,161 | +6.287% |
| 2026-07-30 | 87.86 | 87.86 | 87.86 | 87.86 | +4.213% | 22 | +6.923% |
| 2026-07-29 | 84.30 | 84.30 | 84.30 | 84.30 | -2.758% | 74 | +11.428% |
| 2026-07-28 | 86.70 | 86.70 | 86.70 | 86.70 | -1.863% | 20 | +8.354% |
| 2026-07-27 | 88.34 | 88.34 | 88.34 | 88.34 | -0.269% | 89 | +6.335% |
| 2026-07-24 | 88.58 | 88.58 | 88.58 | 88.58 | -1.880% | 63 | +6.049% |
| 2026-07-23 | 90.28 | 90.28 | 90.28 | 90.28 | -1.146% | 19 | +4.055% |
| 2026-07-22 | 91.43 | 91.43 | 91.32 | 91.32 | -0.260% | 702 | +2.863% |
| 2026-07-21 | 91.56 | 91.56 | 91.56 | 91.56 | +2.774% | 18 | +2.596% |
| 2026-07-20 | 89.09 | 89.09 | 89.09 | 89.09 | -0.253% | 51 | +5.442% |
| 2026-07-17 | 89.61 | 89.61 | 89.32 | 89.32 | -0.726% | 385 | +5.175% |
| 2026-07-16 | 89.97 | 89.97 | 89.97 | 89.97 | -2.513% | 380 | +4.411% |
| 2026-07-15 | 91.73 | 92.29 | 91.09 | 92.29 | -0.749% | 763 | +1.788% |
| 2026-07-14 | 92.99 | 92.99 | 92.99 | 92.99 | +1.469% | 35 | +1.025% |
| 2026-07-13 | 92.11 | 92.50 | 91.64 | 91.64 | -2.378% | 2,129 | +2.509% |
| 2026-07-10 | 93.87 | 93.87 | 93.87 | 93.87 | +0.025% | 33 | +0.072% |
| 2026-07-09 | 93.85 | 93.85 | 93.85 | 93.85 | +1.487% | 21 | +0.096% |
| 2026-07-08 | 92.47 | 92.47 | 92.47 | 92.47 | +0.431% | 22 | +1.585% |
| 2026-07-07 | 92.08 | 92.08 | 92.08 | 92.08 | -2.588% | 22 | +2.023% |
| 2026-07-06 | 94.60 | 94.80 | 94.52 | 94.52 | +1.671% | 2,046 | -0.617% |
| 2026-07-02 | 92.97 | 92.97 | 92.97 | 92.97 | -2.438% | 17 | +1.043% |
| 2026-07-01 | 95.86 | 95.86 | 95.29 | 95.29 | -2.310% | 261 | -1.420% |
| 2026-06-30 | 97.55 | 97.55 | 97.55 | 97.55 | +2.089% | 31 | -3.697% |
| 2026-06-29 | 95.55 | 95.55 | 95.55 | 95.55 | +1.798% | 29 | -1.686% |
| 2026-06-26 | 93.98 | 93.98 | 93.86 | 93.86 | -1.837% | 1,523 | +0.082% |
| 2026-06-25 | 95.62 | 95.62 | 95.62 | 95.62 | +1.176% | 82 | -1.757% |
| 2026-06-24 | 95.85 | 95.85 | 94.51 | 94.51 | -0.810% | 308 | -0.601% |
| 2026-06-23 | 95.78 | 95.78 | 95.28 | 95.28 | -4.012% | 171 | -1.407% |
| 2026-06-22 | 99.60 | 99.60 | 99.26 | 99.26 | +0.442% | 1,117 | -5.362% |
| 2026-06-18 | 97.94 | 98.89 | 97.94 | 98.82 | +2.354% | 448 | -4.944% |
| 2026-06-17 | 98.32 | 98.46 | 96.55 | 96.55 | -0.703% | 418 | -2.706% |
| 2026-06-16 | 97.24 | 97.24 | 97.24 | 97.24 | -1.774% | 113 | -3.390% |
| 2026-06-15 | 98.99 | 98.99 | 98.99 | 98.99 | +1.839% | 17 | -5.104% |
| 2026-06-12 | 97.36 | 97.36 | 97.20 | 97.20 | +0.709% | 599 | -3.359% |
| 2026-06-11 | 96.52 | 96.52 | 96.52 | 96.52 | +3.468% | 101 | -2.674% |
| 2026-06-10 | 93.28 | 93.28 | 93.28 | 93.28 | -1.705% | 26 | +0.702% |
| 2026-06-09 | 92.97 | 94.90 | 92.97 | 94.90 | -0.933% | 896 | -1.015% |
| 2026-06-08 | 95.83 | 95.83 | 95.80 | 95.80 | +1.214% | 874 | -1.939% |
| 2026-06-05 | 94.65 | 94.65 | 94.65 | 94.65 | -5.212% | 23 | -0.748% |
| 2026-06-04 | 100.12 | 100.12 | 99.85 | 99.85 | -0.422% | 220 | -5.921% |
| 2026-06-03 | 100.31 | 100.59 | 100.27 | 100.27 | -0.395% | 1,243 | -6.318% |
| 2026-06-02 | 99.54 | 100.67 | 99.54 | 100.67 | +1.486% | 3,218 | -6.689% |
| 2026-06-01 | 98.94 | 99.20 | 98.94 | 99.20 | +0.209% | 727 | -5.302% |
| 2026-05-29 | 98.99 | 98.99 | 98.99 | 98.99 | -0.151% | 20 | -5.105% |
| 2026-05-28 | 99.38 | 99.38 | 99.14 | 99.14 | +0.778% | 222 | -5.248% |
| 2026-05-27 | 97.99 | 98.38 | 97.99 | 98.38 | -0.607% | 1,249 | -4.511% |
| 2026-05-26 | 98.98 | 98.98 | 98.98 | 98.98 | +2.232% | 20 | -5.091% |
| 2026-05-22 | 96.82 | 96.82 | 96.82 | 96.82 | +0.467% | 44 | -2.973% |
| 2026-05-21 | 95.63 | 96.37 | 95.63 | 96.37 | +0.563% | 336 | -2.519% |
| 2026-05-20 | 94.80 | 95.83 | 94.80 | 95.83 | +1.778% | 589 | -1.971% |
| 2026-05-19 | 94.30 | 94.30 | 94.15 | 94.15 | -0.810% | 157 | -0.228% |
| 2026-05-18 | 94.92 | 94.92 | 94.92 | 94.92 | -0.266% | 38 | -1.036% |
| 2026-05-15 | 95.17 | 95.17 | 95.17 | 95.17 | -1.983% | 11 | -1.298% |
| 2026-05-14 | 97.10 | 97.10 | 97.10 | 97.10 | +0.218% | 142 | -3.255% |
| 2026-05-13 | 97.02 | 97.02 | 96.89 | 96.89 | +0.865% | 232 | -3.044% |
| 2026-05-12 | 95.80 | 96.09 | 95.80 | 96.06 | -1.130% | 1,076 | -2.205% |
| 2026-05-11 | 96.16 | 97.35 | 96.16 | 97.15 | +0.928% | 554 | -3.310% |
| 2026-05-08 | 96.26 | 96.26 | 96.26 | 96.26 | +1.816% | 19 | -2.413% |
| 2026-05-07 | 94.79 | 94.88 | 94.54 | 94.54 | -1.152% | 1,665 | -0.641% |
| 2026-05-06 | 95.65 | 95.65 | 95.65 | 95.65 | +2.050% | 9 | -1.785% |
| 2026-05-05 | 93.72 | 93.73 | 93.72 | 93.73 | +1.703% | 1,838 | +0.228% |
| 2026-05-04 | 92.66 | 92.66 | 92.16 | 92.16 | -0.687% | 692 | +1.935% |
| 2026-05-01 | 92.79 | 92.79 | 92.79 | 92.79 | +0.361% | 14 | +1.234% |
| 2026-04-30 | 92.46 | 92.46 | 92.46 | 92.46 | +1.964% | 32 | +1.600% |
| 2026-04-29 | 90.37 | 90.68 | 90.37 | 90.68 | +0.210% | 288 | +3.595% |
| 2026-04-28 | 90.24 | 90.49 | 90.24 | 90.49 | -0.980% | 1,467 | +3.813% |
| 2026-04-27 | 91.38 | 91.38 | 91.38 | 91.38 | -0.035% | 25 | +2.795% |
| 2026-04-24 | 91.42 | 91.42 | 91.42 | 91.42 | +1.294% | 33 | +2.759% |
| 2026-04-23 | 90.25 | 90.25 | 90.25 | 90.25 | -0.583% | 42 | +4.089% |
| 2026-04-22 | 90.78 | 90.78 | 90.78 | 90.78 | +1.318% | 22 | +3.483% |
| 2026-04-21 | 89.60 | 89.60 | 89.60 | 89.60 | -0.843% | 44 | +4.847% |
| 2026-04-20 | 90.36 | 90.36 | 90.36 | 90.36 | -0.093% | 15 | +3.963% |
| 2026-04-17 | 90.44 | 90.44 | 90.44 | 90.44 | +1.347% | 12 | +3.866% |
| 2026-04-16 | 88.68 | 89.24 | 88.68 | 89.24 | +0.483% | 176 | +5.265% |
| 2026-04-15 | 88.81 | 88.81 | 88.81 | 88.81 | +0.236% | 17 | +5.774% |
| 2026-04-14 | 88.60 | 88.60 | 88.60 | 88.60 | +1.412% | 19 | +6.023% |
| 2026-04-13 | 87.37 | 87.37 | 87.37 | 87.37 | +1.074% | 20 | +7.521% |
| 2026-04-10 | 86.44 | 86.44 | 86.44 | 86.44 | +0.325% | 30 | +8.675% |
| 2026-04-09 | 86.14 | 86.17 | 86.14 | 86.16 | +0.382% | 1,442 | +9.028% |
| 2026-04-08 | 85.83 | 85.83 | 85.83 | 85.83 | +3.580% | 12 | +9.444% |
| 2026-04-07 | 82.87 | 82.87 | 82.87 | 82.87 | +0.208% | 21 | +13.363% |
| 2026-04-06 | 82.69 | 82.69 | 82.69 | 82.69 | +0.354% | 124 | +13.599% |
| 2026-04-02 | 82.40 | 82.40 | 82.40 | 82.40 | -0.388% | 13 | +14.000% |
| 2026-04-01 | 82.72 | 82.72 | 82.72 | 82.72 | +1.286% | 25 | +13.558% |
| 2026-03-31 | 81.67 | 81.67 | 81.67 | 81.67 | +3.681% | 26 | +15.018% |
| 2026-03-30 | 78.77 | 78.77 | 78.77 | 78.77 | -0.872% | 166 | +19.252% |
| 2026-03-27 | 79.39 | 79.47 | 79.39 | 79.47 | -0.865% | 959 | +18.212% |
| 2026-03-26 | 80.84 | 80.84 | 80.16 | 80.16 | -2.784% | 1,785 | +17.190% |
| 2026-03-25 | 82.45 | 82.74 | 82.40 | 82.46 | +1.351% | 1,395 | +13.927% |
| 2026-03-24 | 81.36 | 81.36 | 81.36 | 81.36 | -0.364% | 31 | +15.466% |
| 2026-03-23 | 81.43 | 81.65 | 81.43 | 81.65 | +1.786% | 277 | +15.046% |
| 2026-03-20 | 80.22 | 80.22 | 80.22 | 80.22 | -2.769% | 39 | +17.100% |
| 2026-03-19 | 82.51 | 82.51 | 82.51 | 82.51 | -0.282% | 38 | +13.858% |
| 2026-03-18 | 83.52 | 83.52 | 82.74 | 82.74 | -1.686% | 447 | +13.537% |
| 2026-03-17 | 83.87 | 84.20 | 83.87 | 84.16 | +0.530% | 947 | +11.623% |
| 2026-03-16 | 83.71 | 83.71 | 83.71 | 83.71 | +1.747% | 86 | +12.214% |
| 2026-03-13 | 83.17 | 83.77 | 82.28 | 82.28 | -0.839% | 615 | +14.175% |
| 2026-03-12 | 83.25 | 83.25 | 82.97 | 82.97 | -2.234% | 216 | +13.217% |
| 2026-03-11 | 84.77 | 84.87 | 84.68 | 84.87 | +0.245% | 395 | +10.688% |
| 2026-03-10 | 84.66 | 84.66 | 84.66 | 84.66 | +0.329% | 29 | +10.959% |
| 2026-03-09 | 82.49 | 84.38 | 82.49 | 84.38 | +1.454% | 304 | +11.324% |
| 2026-03-06 | 83.58 | 83.58 | 83.17 | 83.17 | -1.262% | 229 | +12.943% |
| 2026-03-05 | 84.24 | 84.24 | 84.24 | 84.24 | -1.696% | 28 | +11.518% |
| 2026-03-04 | 85.69 | 85.69 | 85.69 | 85.69 | +1.367% | 71 | +9.626% |
| 2026-03-03 | 85.00 | 85.00 | 84.14 | 84.53 | -3.575% | 331 | +11.125% |
| 2026-03-02 | 87.67 | 87.67 | 87.67 | 87.67 | -0.268% | 55 | +7.151% |
| 2026-02-27 | 87.90 | 87.90 | 87.90 | 87.90 | -0.509% | 36 | +6.864% |
| 2026-02-26 | 88.36 | 88.36 | 88.36 | 88.36 | -0.700% | 29 | +6.320% |
| 2026-02-25 | 88.98 | 88.98 | 88.98 | 88.98 | +1.136% | 47 | +5.576% |
| 2026-02-24 | 87.98 | 87.98 | 87.98 | 87.98 | +1.143% | 45 | +6.776% |
| 2026-02-23 | 87.00 | 87.00 | 86.98 | 86.98 | -0.616% | 280 | +7.997% |
| 2026-02-20 | 87.52 | 87.52 | 87.52 | 87.52 | +1.134% | 161 | +7.332% |
| 2026-02-19 | 86.40 | 86.54 | 86.40 | 86.54 | -0.280% | 258 | +8.549% |
| 2026-02-18 | 87.15 | 87.15 | 86.78 | 86.78 | +0.830% | 513 | +8.245% |
| 2026-02-17 | 86.07 | 86.07 | 86.07 | 86.07 | -0.265% | 35 | +9.144% |
| 2026-02-13 | 86.30 | 86.30 | 86.30 | 86.30 | +0.619% | 24 | +8.854% |
| 2026-02-12 | 85.88 | 85.88 | 85.77 | 85.77 | -1.911% | 6,616 | +9.527% |
| 2026-02-11 | 87.44 | 87.44 | 87.44 | 87.44 | +0.870% | 100 | +7.434% |
| 2026-02-10 | 86.68 | 86.68 | 86.68 | 86.68 | -0.419% | 91 | +8.369% |
| 2026-02-09 | 87.09 | 87.09 | 87.05 | 87.05 | +1.253% | 239 | +7.916% |
| 2026-02-06 | 85.97 | 85.97 | 85.97 | 85.97 | +3.069% | 118 | +9.267% |
| 2026-02-05 | 83.67 | 83.67 | 83.41 | 83.41 | -1.869% | 133 | +12.621% |
| 2026-02-04 | 85.00 | 85.00 | 85.00 | 85.00 | -1.020% | 208 | +10.516% |
| 2026-02-03 | 85.88 | 85.88 | 85.88 | 85.88 | +0.462% | 40 | +9.389% |
| 2026-02-02 | 85.47 | 85.48 | 85.47 | 85.48 | +0.172% | 263 | +9.894% |
| 2026-01-30 | 85.33 | 85.33 | 85.33 | 85.33 | -2.750% | 143 | +10.083% |
| 2026-01-29 | 87.34 | 87.75 | 87.34 | 87.75 | -0.524% | 336 | +7.056% |
| 2026-01-28 | 88.21 | 88.21 | 88.21 | 88.21 | +0.682% | 23 | +6.495% |
| 2026-01-27 | 87.61 | 87.61 | 87.61 | 87.61 | +1.495% | 45 | +7.222% |
| 2026-01-26 | 86.68 | 86.68 | 86.32 | 86.32 | +0.239% | 262 | +8.824% |
| 2026-01-23 | 86.12 | 86.12 | 86.09 | 86.12 | +0.307% | 257 | +9.084% |
| 2026-01-22 | 85.85 | 85.85 | 85.85 | 85.85 | +0.984% | 19 | +9.419% |
| 2026-01-21 | 85.02 | 85.02 | 85.02 | 85.02 | +1.625% | 103 | +10.496% |
| 2026-01-20 | 83.66 | 83.66 | 83.66 | 83.66 | -1.187% | 59 | +12.291% |
| 2026-01-16 | 84.66 | 84.66 | 84.66 | 84.66 | +0.112% | 18 | +10.959% |
| 2026-01-15 | 84.57 | 84.57 | 84.57 | 84.57 | +0.271% | 69 | +11.083% |
| 2026-01-14 | 84.34 | 84.34 | 84.34 | 84.34 | -0.032% | 18 | +11.384% |
| 2026-01-13 | 84.93 | 84.93 | 84.36 | 84.36 | -0.129% | 669 | +11.349% |
| 2026-01-12 | 84.31 | 84.47 | 84.31 | 84.47 | +0.818% | 1,258 | +11.205% |
| 2026-01-09 | 83.64 | 83.79 | 83.64 | 83.79 | +0.834% | 2,525 | +12.115% |
| 2026-01-08 | 82.91 | 83.10 | 82.91 | 83.10 | -0.214% | 3,591 | +13.050% |
| 2026-01-07 | 83.27 | 83.27 | 83.27 | 83.27 | -0.625% | 60 | +12.808% |
| 2026-01-06 | 83.80 | 83.80 | 83.80 | 83.80 | +1.065% | 223 | +12.103% |
| 2026-01-05 | 82.91 | 82.91 | 82.91 | 82.91 | +1.126% | 154 | +13.297% |
| 2026-01-02 | 81.72 | 81.99 | 81.72 | 81.99 | +1.399% | 852 | +14.572% |
| 2025-12-31 | 81.12 | 81.12 | 80.86 | 80.86 | -1.410% | 1,562 | +16.175% |
| 2025-12-30 | 82.10 | 82.10 | 82.02 | 82.02 | -0.005% | 697 | +14.537% |
| 2025-12-29 | 82.02 | 82.02 | 82.02 | 82.02 | -0.828% | 39 | +14.531% |
| 2025-12-26 | 82.70 | 82.70 | 82.70 | 82.70 | +0.224% | 24 | +13.583% |
| 2025-12-24 | 82.52 | 82.52 | 82.52 | 82.52 | +0.244% | 484 | +13.838% |
| 2025-12-23 | 82.32 | 82.32 | 82.32 | 82.32 | +0.450% | 76 | +14.116% |
| 2025-12-22 | 81.95 | 81.95 | 81.95 | 81.95 | +1.049% | 112 | +14.629% |
| 2025-12-19 | 81.10 | 81.10 | 81.10 | 81.10 | +1.021% | 21 | +15.831% |
| 2025-12-18 | 80.28 | 80.28 | 80.28 | 80.28 | +1.105% | 78 | +17.014% |
| 2025-12-17 | 80.65 | 80.65 | 79.40 | 79.40 | -1.142% | 488 | +18.307% |
| 2025-12-16 | 80.02 | 80.32 | 80.02 | 80.32 | -0.358% | 1,470 | +16.956% |
| 2025-12-15 | 80.61 | 80.61 | 80.61 | 80.61 | -0.174% | 23 | +16.537% |
| 2025-12-12 | 80.82 | 80.82 | 80.75 | 80.75 | -1.667% | 545 | +16.335% |
| 2025-12-11 | 81.95 | 82.13 | 81.95 | 82.12 | +0.334% | 1,257 | +14.395% |
| 2025-12-10 | 82.00 | 82.00 | 81.84 | 81.84 | +0.874% | 280 | +14.777% |
| 2025-12-09 | 81.14 | 81.14 | 81.14 | 81.14 | +0.225% | 71 | +15.780% |
| 2025-12-08 | 80.95 | 80.95 | 80.95 | 80.95 | -0.106% | 48 | +16.040% |
| 2025-12-05 | 80.80 | 81.25 | 80.80 | 81.04 | +0.320% | 862 | +15.918% |
| 2025-12-04 | 80.78 | 80.78 | 80.78 | 80.78 | +0.222% | 1,103 | +16.289% |
| 2025-12-03 | 80.60 | 80.60 | 80.60 | 80.60 | +0.498% | 19 | +16.547% |
| 2025-12-02 | 80.20 | 80.20 | 80.20 | 80.20 | +0.554% | 122 | +17.127% |
| 2025-12-01 | 79.78 | 79.83 | 79.76 | 79.76 | -0.502% | 496 | +17.775% |
| 2025-11-28 | 80.16 | 80.16 | 80.16 | 80.16 | +0.656% | 26 | +17.185% |
| 2025-11-26 | 79.39 | 79.64 | 79.39 | 79.64 | +1.270% | 1,021 | +17.954% |
| 2025-11-25 | 78.56 | 78.64 | 78.56 | 78.64 | +0.867% | 395 | +19.452% |
| 2025-11-24 | 77.97 | 77.97 | 77.97 | 77.97 | +1.838% | 111 | +20.487% |
| 2025-11-21 | 76.56 | 76.56 | 76.56 | 76.56 | +0.617% | 336 | +22.701% |
| 2025-11-20 | 76.09 | 76.09 | 76.09 | 76.09 | -2.213% | 44 | +23.458% |
| 2025-11-19 | 77.76 | 77.81 | 77.76 | 77.81 | +0.168% | 600 | +20.726% |
| 2025-11-18 | 77.68 | 77.68 | 77.68 | 77.68 | -0.800% | 82 | +20.929% |
| 2025-11-17 | 78.31 | 78.31 | 78.31 | 78.31 | -1.267% | 53 | +19.962% |
| 2025-11-14 | 79.31 | 79.31 | 79.31 | 79.31 | -0.224% | 21 | +18.442% |
| 2025-11-13 | 79.49 | 79.49 | 79.49 | 79.49 | -1.848% | 66 | +18.177% |
| 2025-11-12 | 80.99 | 80.99 | 80.99 | 80.99 | +0.329% | 19 | +15.993% |
| 2025-11-11 | 80.72 | 80.72 | 80.72 | 80.72 | -0.103% | 10 | +16.375% |
| 2025-11-10 | 80.80 | 80.80 | 80.80 | 80.80 | +2.149% | 17 | +16.255% |
| 2025-11-07 | 79.10 | 79.10 | 79.10 | 79.10 | -0.055% | 333 | +18.753% |
| 2025-11-06 | 79.15 | 79.15 | 79.15 | 79.15 | -1.347% | 21 | +18.687% |
| 2025-11-05 | 80.27 | 80.27 | 80.23 | 80.23 | +1.228% | 903 | +17.088% |
| 2025-11-04 | 79.26 | 79.26 | 79.26 | 79.26 | -2.268% | 22 | +18.526% |
| 2025-11-03 | 81.10 | 81.10 | 81.10 | 81.10 | +0.205% | 55 | +15.838% |
| 2025-10-31 | 80.77 | 80.93 | 80.77 | 80.93 | +0.324% | 412 | +16.075% |
| 2025-10-30 | 80.67 | 80.67 | 80.67 | 80.67 | -1.027% | 16 | +16.451% |
| 2025-10-29 | 81.41 | 81.50 | 81.41 | 81.50 | +0.145% | 254 | +15.255% |
| 2025-10-28 | 81.39 | 81.39 | 81.39 | 81.39 | +0.208% | 24 | +15.423% |
| 2025-10-27 | 80.93 | 81.22 | 80.93 | 81.22 | +0.995% | 190 | +15.664% |
| 2025-10-24 | 80.42 | 80.42 | 80.42 | 80.42 | +0.772% | 32 | +16.815% |
| 2025-10-23 | 79.80 | 79.80 | 79.80 | 79.80 | +1.112% | 52 | +17.717% |
| 2025-10-22 | 78.92 | 78.92 | 78.92 | 78.92 | -0.750% | 156 | +19.026% |
| 2025-10-21 | 79.46 | 79.55 | 79.46 | 79.52 | -1.063% | 481 | +18.134% |
| 2025-10-20 | 80.37 | 80.37 | 80.37 | 80.37 | +1.258% | 261 | +16.878% |
| 2025-10-17 | 79.29 | 79.48 | 79.29 | 79.38 | -0.278% | 1,959 | +18.348% |
| 2025-10-16 | 79.45 | 79.60 | 79.45 | 79.60 | +0.262% | 110 | +18.018% |
| 2025-10-15 | 79.66 | 79.66 | 79.39 | 79.39 | +0.880% | 264 | +18.327% |
| 2025-10-14 | 78.19 | 78.70 | 78.19 | 78.70 | -0.335% | 199 | +19.368% |
| 2025-10-13 | 78.37 | 78.96 | 78.37 | 78.96 | +2.079% | 247 | +18.968% |
| 2025-10-10 | 77.35 | 77.35 | 77.35 | 77.35 | -2.724% | 37 | +21.441% |
| 2025-10-09 | 79.52 | 79.52 | 79.52 | 79.52 | -0.538% | 34 | +18.133% |
| 2025-10-08 | 79.95 | 79.95 | 79.95 | 79.95 | +1.146% | 199 | +17.498% |
| 2025-10-07 | 79.69 | 79.69 | 79.04 | 79.04 | -0.790% | 2,070 | +18.844% |
| 2025-10-06 | 79.58 | 79.67 | 78.93 | 79.67 | +0.588% | 3,113 | +17.904% |
| 2025-10-03 | 79.30 | 79.30 | 79.21 | 79.21 | +0.099% | 216 | +18.597% |
| 2025-10-02 | 78.66 | 79.13 | 78.66 | 79.13 | +0.489% | 130 | +18.714% |
| 2025-10-01 | 78.54 | 78.75 | 78.54 | 78.75 | +0.500% | 204 | +19.295% |
| 2025-09-30 | 78.26 | 78.35 | 78.26 | 78.35 | +0.483% | 198 | +19.892% |
| 2025-09-29 | 78.05 | 78.05 | 77.98 | 77.98 | +0.659% | 125 | +20.471% |
| 2025-09-26 | 77.14 | 77.47 | 77.14 | 77.47 | +0.682% | 271 | +21.266% |
| 2025-09-25 | 76.92 | 76.94 | 76.90 | 76.94 | -0.581% | 4,182 | +22.093% |
| 2025-09-24 | 77.66 | 77.66 | 77.39 | 77.39 | -0.572% | 197 | +21.383% |
| 2025-09-23 | 78.22 | 78.22 | 77.84 | 77.84 | -0.362% | 138 | +20.689% |
| 2025-09-22 | 78.12 | 78.12 | 78.12 | 78.12 | +0.582% | 49 | +20.252% |
| 2025-09-19 | 77.37 | 77.67 | 77.37 | 77.67 | +0.323% | 5,651 | +20.952% |
| 2025-09-18 | 77.40 | 77.51 | 77.33 | 77.42 | +0.825% | 3,529 | +21.343% |
| 2025-09-17 | 76.78 | 76.78 | 76.78 | 76.78 | -0.357% | 60 | +22.344% |
| 2025-09-16 | 76.83 | 77.06 | 76.83 | 77.06 | +0.141% | 456 | +21.908% |
| 2025-09-15 | 76.83 | 76.96 | 76.83 | 76.95 | +0.743% | 12,900 | +22.079% |
| 2025-09-12 | 76.38 | 76.38 | 76.38 | 76.38 | +0.069% | 91 | +22.987% |
| 2025-09-11 | 76.33 | 76.33 | 76.33 | 76.33 | +0.936% | 43 | +23.072% |
| 2025-09-10 | 75.62 | 75.62 | 75.62 | 75.62 | +0.224% | 29 | +24.223% |
| 2025-09-09 | 75.45 | 75.45 | 75.45 | 75.45 | +0.141% | 20 | +24.501% |
| 2025-09-08 | 75.35 | 75.35 | 75.35 | 75.35 | +0.874% | 29 | +24.678% |
| 2025-09-05 | 74.69 | 74.69 | 74.69 | 74.69 | +0.447% | 17 | +25.767% |
| 2025-09-04 | 74.36 | 74.36 | 74.36 | 74.36 | +0.582% | 93 | +26.329% |
| 2025-09-03 | 73.63 | 73.93 | 73.63 | 73.93 | +0.359% | 703 | +27.065% |
| 2025-09-02 | 73.48 | 73.67 | 73.48 | 73.67 | -0.693% | 203 | +27.521% |
| 2025-08-29 | 74.12 | 74.18 | 74.12 | 74.18 | -0.865% | 263 | +26.637% |
| 2025-08-28 | 74.83 | 74.83 | 74.83 | 74.83 | +0.593% | 20 | +25.541% |
| 2025-08-27 | 74.39 | 74.39 | 74.39 | 74.39 | -0.041% | 65 | +26.286% |
| 2025-08-26 | 74.42 | 74.42 | 74.42 | 74.42 | +0.194% | 9 | +26.234% |
| 2025-08-25 | 74.27 | 74.27 | 74.27 | 74.27 | -0.773% | 27 | +26.479% |
| 2025-08-22 | 73.50 | 74.85 | 73.50 | 74.85 | +1.951% | 207 | +25.500% |
| 2025-08-21 | 73.42 | 73.42 | 73.42 | 73.42 | -0.401% | 15 | +27.949% |
| 2025-08-20 | 73.71 | 73.71 | 73.71 | 73.71 | +0.072% | 72 | +27.436% |
| 2025-08-19 | 73.66 | 73.66 | 73.66 | 73.66 | -1.098% | 109 | +27.528% |
| 2025-08-18 | 74.44 | 74.48 | 74.44 | 74.48 | -0.056% | 120 | +26.128% |
| 2025-08-15 | 74.52 | 74.52 | 74.52 | 74.52 | +0.180% | 14 | +26.057% |
| 2025-08-14 | 74.39 | 74.39 | 74.39 | 74.39 | -0.212% | 17 | +26.285% |
| 2025-08-13 | 74.45 | 74.54 | 74.45 | 74.54 | +0.362% | 578 | +26.017% |
| 2025-08-12 | 74.14 | 74.28 | 74.14 | 74.28 | +1.164% | 182 | +26.473% |
| 2025-08-11 | 73.42 | 73.42 | 73.42 | 73.42 | -0.484% | 101 | +27.945% |
| 2025-08-08 | 73.78 | 73.78 | 73.78 | 73.78 | +0.409% | 75 | +27.325% |
| 2025-08-07 | 73.48 | 73.48 | 73.48 | 73.48 | +0.601% | 22 | +27.847% |
| 2025-08-06 | 72.29 | 73.04 | 72.29 | 73.04 | +0.848% | 264 | +28.615% |
| 2025-08-05 | 72.42 | 72.42 | 72.42 | 72.42 | +0.005% | 57 | +29.706% |
| 2025-08-04 | 72.42 | 72.42 | 72.42 | 72.42 | +1.386% | 116 | +29.712% |
| 2025-08-01 | 71.43 | 71.43 | 71.43 | 71.43 | -0.971% | 11 | +31.510% |
| 2025-07-31 | 72.13 | 72.13 | 72.13 | 72.13 | -0.578% | 112 | +30.233% |
| 2025-07-30 | 72.55 | 72.55 | 72.55 | 72.55 | -0.507% | 14 | +29.480% |
| 2025-07-29 | 72.92 | 72.92 | 72.92 | 72.92 | -0.029% | 164 | +28.824% |
| 2025-07-28 | 72.94 | 72.94 | 72.94 | 72.94 | -0.874% | 15 | +28.786% |
| 2025-07-25 | 73.58 | 73.58 | 73.58 | 73.58 | +0.127% | 15 | +27.661% |
| 2025-07-24 | 73.49 | 73.49 | 73.49 | 73.49 | -0.414% | 393 | +27.824% |
| 2025-07-23 | 73.80 | 73.80 | 73.80 | 73.80 | +1.227% | 51 | +27.294% |
| 2025-07-22 | 72.90 | 72.90 | 72.90 | 72.90 | +0.108% | 8 | +28.856% |
| 2025-07-21 | 73.05 | 73.06 | 72.82 | 72.82 | +0.542% | 966 | +28.994% |
| 2025-07-18 | 72.43 | 72.43 | 72.43 | 72.43 | -0.051% | 263 | +29.693% |
| 2025-07-17 | 72.47 | 72.47 | 72.47 | 72.47 | +0.283% | 13 | +29.627% |
| 2025-07-16 | 72.20 | 72.26 | 72.20 | 72.26 | +0.423% | 177 | +29.994% |
| 2025-07-15 | 71.96 | 71.96 | 71.96 | 71.96 | -0.448% | 63 | +30.544% |
| 2025-07-14 | 72.28 | 72.28 | 72.28 | 72.28 | +0.166% | 203 | +29.960% |
| 2025-07-11 | 72.16 | 72.16 | 72.16 | 72.16 | -0.673% | 73 | +30.175% |
| 2025-07-10 | 72.65 | 72.65 | 72.65 | 72.65 | -0.046% | 11 | +29.299% |
| 2025-07-09 | 72.69 | 72.69 | 72.69 | 72.69 | +0.754% | 12 | +29.240% |
| 2025-07-08 | 72.14 | 72.14 | 72.14 | 72.14 | +0.298% | 66 | +30.214% |
| 2025-07-07 | 71.93 | 71.93 | 71.93 | 71.93 | -0.810% | 31 | +30.603% |
| 2025-07-03 | 72.51 | 72.51 | 72.51 | 72.51 | +0.525% | 10 | +29.544% |
| 2025-07-02 | 72.14 | 72.14 | 72.14 | 72.14 | +0.591% | 55 | +30.225% |
| 2025-07-01 | 71.71 | 71.71 | 71.71 | 71.71 | -0.325% | 81 | +30.994% |
| 2025-06-30 | 71.55 | 71.95 | 71.55 | 71.95 | +0.627% | 582 | +30.569% |
| 2025-06-27 | 71.29 | 71.50 | 71.29 | 71.50 | +0.236% | 157 | +31.388% |
| 2025-06-26 | 71.33 | 71.33 | 71.33 | 71.33 | +0.914% | 66 | +31.698% |
| 2025-06-25 | 70.64 | 70.68 | 70.64 | 70.68 | -0.366% | 445 | +32.902% |
| 2025-06-24 | 70.96 | 70.96 | 70.94 | 70.94 | +1.440% | 232 | +32.416% |
| 2025-06-23 | 69.68 | 69.94 | 69.68 | 69.94 | +0.828% | 398 | +34.322% |
| 2025-06-20 | 69.36 | 69.36 | 69.36 | 69.36 | -0.414% | 54 | +35.435% |
| 2025-06-18 | 69.65 | 69.65 | 69.65 | 69.65 | +0.126% | 10 | +34.875% |
| 2025-06-17 | 69.69 | 69.69 | 69.56 | 69.56 | -1.206% | 319 | +35.044% |
| 2025-06-16 | 70.41 | 70.41 | 70.41 | 70.41 | +0.897% | 6 | +33.416% |
| 2025-06-13 | 69.78 | 69.78 | 69.78 | 69.78 | -1.149% | 12 | +34.612% |
| 2025-06-12 | 70.60 | 70.60 | 70.60 | 70.60 | +0.425% | 7 | +33.066% |
| 2025-06-11 | 70.30 | 70.30 | 70.30 | 70.30 | +0.043% | 82 | +33.632% |
| 2025-06-10 | 70.27 | 70.27 | 70.27 | 70.27 | +0.130% | 23 | +33.690% |
| 2025-06-09 | 70.18 | 70.18 | 70.18 | 70.18 | +0.070% | 12 | +33.863% |
| 2025-06-06 | 70.13 | 70.13 | 70.13 | 70.13 | +0.629% | 20 | +33.956% |
| 2025-06-05 | 69.69 | 69.69 | 69.69 | 69.69 | -0.218% | 9 | +34.799% |
| 2025-06-04 | 69.71 | 69.84 | 69.71 | 69.84 | +0.182% | 264 | +34.505% |
| 2025-06-03 | 69.71 | 69.71 | 69.71 | 69.71 | +0.071% | 11 | +34.751% |
| 2025-06-02 | 69.66 | 69.66 | 69.66 | 69.66 | +0.793% | 7 | +34.847% |
| 2025-05-30 | 69.12 | 69.12 | 69.12 | 69.12 | -0.030% | 15 | +35.916% |
| 2025-05-29 | 69.14 | 69.14 | 69.14 | 69.14 | +0.390% | 109 | +35.875% |
| 2025-05-28 | 68.99 | 68.99 | 68.87 | 68.87 | -0.721% | 288 | +36.405% |
| 2025-05-27 | 69.34 | 69.37 | 69.34 | 69.37 | +1.300% | 2,179 | +35.422% |
| 2025-05-23 | 68.48 | 68.48 | 68.48 | 68.48 | -0.099% | 87 | +37.182% |
| 2025-05-22 | 68.55 | 68.55 | 68.55 | 68.55 | -0.153% | 9 | +37.045% |
| 2025-05-21 | 68.65 | 68.65 | 68.65 | 68.65 | -0.938% | 81 | +36.836% |
| 2025-05-20 | 69.30 | 69.30 | 69.30 | 69.30 | +0.094% | 6 | +35.552% |
| 2025-05-19 | 69.24 | 69.24 | 69.24 | 69.24 | +0.497% | 19 | +35.680% |
| 2025-05-16 | 68.89 | 68.89 | 68.89 | 68.89 | +0.340% | 5 | +36.354% |
| 2025-05-15 | 68.66 | 68.66 | 68.66 | 68.66 | +0.689% | 5 | +36.818% |
| 2025-05-14 | 68.09 | 68.19 | 68.09 | 68.19 | -0.303% | 516 | +37.761% |
| 2025-05-13 | 68.40 | 68.40 | 68.40 | 68.40 | +1.035% | 7 | +37.344% |
| 2025-05-12 | 67.70 | 67.70 | 67.70 | 67.70 | +1.393% | 67 | +38.765% |
| 2025-05-09 | 66.75 | 66.77 | 66.74 | 66.77 | +0.368% | 6,030 | +40.699% |
| 2025-05-08 | 66.52 | 66.52 | 66.52 | 66.52 | +0.174% | 51 | +41.217% |
| 2025-05-07 | 66.41 | 66.41 | 66.41 | 66.41 | +0.010% | 45 | +41.462% |
| 2025-05-06 | 66.55 | 66.55 | 66.40 | 66.40 | -0.185% | 205 | +41.476% |
| 2025-05-05 | 66.52 | 66.52 | 66.52 | 66.52 | -0.075% | 12 | +41.215% |
| 2025-05-02 | 66.57 | 66.57 | 66.57 | 66.57 | +1.721% | 5 | +41.109% |
| 2025-05-01 | 65.45 | 65.45 | 65.45 | 65.45 | +0.232% | 94 | +43.538% |
| 2025-04-30 | 65.29 | 65.29 | 65.29 | 65.29 | -0.267% | 176 | +43.871% |
| 2025-04-29 | 65.47 | 65.47 | 65.47 | 65.47 | +0.286% | 80 | +43.487% |
| 2025-04-28 | 65.28 | 65.28 | 65.28 | 65.28 | +0.452% | 7 | +43.897% |
| 2025-04-25 | 64.99 | 64.99 | 64.99 | 64.99 | +0.401% | 24 | +44.548% |
| 2025-04-24 | 64.73 | 64.73 | 64.73 | 64.73 | +1.777% | 5 | +45.128% |
| 2025-04-23 | 63.43 | 63.60 | 63.43 | 63.60 | +1.155% | 399 | +47.707% |
| 2025-04-22 | 62.76 | 62.87 | 62.76 | 62.87 | +2.425% | 6,227 | +49.413% |
| 2025-04-21 | 61.60 | 61.60 | 61.38 | 61.38 | -1.437% | 229 | +53.036% |
| 2025-04-17 | 62.31 | 62.31 | 62.28 | 62.28 | +0.595% | 150 | +50.836% |
| 2025-04-16 | 61.91 | 61.91 | 61.91 | 61.91 | -1.053% | 33 | +51.734% |
| 2025-04-15 | 62.57 | 62.57 | 62.57 | 62.57 | +0.458% | 28 | +50.136% |
| 2025-04-14 | 62.28 | 62.28 | 62.28 | 62.28 | 0.000% | 73 | +50.823% |