XIN
Xinyuan Real Estate Co. LTD.
stockNYSE
InactiveSep 3, 2025
1.95USD-1.015%(-0.02)55,680
XIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-03 | 1.8900 | 2.0500 | 1.8500 | 1.9500 | -1.015% | 55,680 | 0.000% |
| 2025-09-02 | 2.0100 | 2.0500 | 1.9300 | 1.9700 | -1.990% | 33,893 | -1.015% |
| 2025-08-29 | 1.8100 | 2.0600 | 1.6817 | 2.0100 | +17.889% | 62,385 | -2.985% |
| 2025-08-28 | 1.7500 | 1.8195 | 1.6500 | 1.7050 | -2.011% | 21,757 | +14.370% |
| 2025-08-27 | 1.8785 | 1.8800 | 1.7300 | 1.7400 | -8.901% | 23,260 | +12.069% |
| 2025-08-26 | 1.9300 | 1.9300 | 1.8447 | 1.9100 | -0.521% | 6,668 | +2.094% |
| 2025-08-25 | 1.9100 | 1.9200 | 1.8600 | 1.9200 | +2.674% | 11,470 | +1.563% |
| 2025-08-22 | 1.8350 | 1.8900 | 1.8300 | 1.8700 | -0.267% | 3,388 | +4.278% |
| 2025-08-21 | 1.8901 | 1.9000 | 1.8400 | 1.8750 | -3.351% | 10,618 | +4.000% |
| 2025-08-20 | 1.9000 | 1.9400 | 1.8950 | 1.9400 | +1.837% | 14,296 | +0.515% |
| 2025-08-19 | 1.7700 | 1.9600 | 1.7300 | 1.9050 | +2.973% | 12,074 | +2.362% |
| 2025-08-18 | 1.7400 | 1.8900 | 1.7400 | 1.8500 | -1.070% | 18,720 | +5.405% |
| 2025-08-15 | 1.7937 | 1.8700 | 1.6839 | 1.8700 | -1.058% | 18,580 | +4.278% |
| 2025-08-14 | 1.8800 | 1.8900 | 1.8153 | 1.8900 | +3.279% | 8,852 | +3.175% |
| 2025-08-13 | 1.8532 | 1.8800 | 1.7514 | 1.8300 | -0.543% | 8,049 | +6.557% |
| 2025-08-12 | 1.8300 | 1.8900 | 1.7100 | 1.8400 | -0.541% | 7,682 | +5.978% |
| 2025-08-11 | 1.8200 | 1.9000 | 1.8100 | 1.8500 | -2.116% | 10,109 | +5.405% |
| 2025-08-08 | 1.9500 | 1.9700 | 1.8200 | 1.8900 | 0.000% | 16,642 | +3.175% |
| 2025-08-07 | 1.8500 | 1.9700 | 1.7100 | 1.8900 | -2.073% | 18,966 | +3.175% |
| 2025-08-06 | 1.8300 | 1.9790 | 1.7750 | 1.9300 | +1.579% | 35,409 | +1.036% |
| 2025-08-05 | 1.8900 | 1.9894 | 1.8694 | 1.9000 | -3.061% | 9,587 | +2.632% |
| 2025-08-04 | 2.0300 | 2.0300 | 1.9000 | 1.9600 | -0.503% | 7,389 | -0.510% |
| 2025-08-01 | 1.8200 | 1.9700 | 1.7350 | 1.9699 | -0.005% | 21,829 | -1.010% |
| 2025-07-31 | 1.9700 | 2.0900 | 1.7901 | 1.9700 | -3.846% | 88,308 | -1.015% |
| 2025-07-30 | 2.0494 | 2.4176 | 1.9001 | 2.0488 | -7.712% | 145,029 | -4.822% |
| 2025-07-29 | 2.0800 | 2.2200 | 2.0700 | 2.2200 | -1.193% | 6,203 | -12.162% |
| 2025-07-28 | 2.3200 | 2.4400 | 2.1100 | 2.2468 | +0.304% | 63,863 | -13.210% |
| 2025-07-25 | 2.1600 | 2.3687 | 2.1600 | 2.2400 | -0.444% | 11,766 | -12.946% |
| 2025-07-24 | 2.0507 | 2.5208 | 2.0507 | 2.2500 | +7.743% | 57,085 | -13.333% |
| 2025-07-23 | 2.1300 | 2.1900 | 2.0000 | 2.0883 | -5.507% | 39,898 | -6.623% |
| 2025-07-22 | 2.2000 | 2.5800 | 2.1200 | 2.2100 | -3.758% | 81,274 | -11.765% |
| 2025-07-21 | 2.3300 | 2.3300 | 2.0813 | 2.2963 | +12.015% | 22,485 | -15.081% |
| 2025-07-18 | 2.2200 | 2.5400 | 2.0500 | 2.0500 | -12.393% | 72,762 | -4.878% |
| 2025-07-17 | 2.4115 | 2.4900 | 2.2800 | 2.3400 | -6.400% | 17,744 | -16.667% |
| 2025-07-16 | 2.5200 | 2.9800 | 2.4123 | 2.5000 | -4.943% | 94,626 | -22.000% |
| 2025-07-15 | 2.4800 | 2.7800 | 2.4350 | 2.6300 | +1.544% | 47,990 | -25.856% |
| 2025-07-14 | 2.0200 | 2.6400 | 2.0200 | 2.5900 | +24.519% | 147,441 | -24.710% |
| 2025-07-10 | 2.3300 | 2.3694 | 2.0600 | 2.0800 | -9.565% | 29,034 | -6.250% |
| 2025-07-09 | 2.1600 | 2.3500 | 2.1600 | 2.3000 | +6.481% | 19,813 | -15.217% |
| 2025-07-08 | 1.8500 | 2.3500 | 1.8500 | 2.1600 | +18.681% | 43,176 | -9.722% |
| 2025-07-07 | 1.6400 | 1.8300 | 1.6400 | 1.8200 | +7.059% | 24,994 | +7.143% |
| 2025-07-03 | 1.7400 | 1.7690 | 1.6575 | 1.7000 | -1.163% | 11,320 | +14.706% |
| 2025-07-02 | 1.6400 | 1.7600 | 1.6400 | 1.7200 | +4.878% | 15,316 | +13.372% |
| 2025-07-01 | 1.6900 | 1.8280 | 1.6300 | 1.6400 | -8.889% | 32,893 | +18.902% |
| 2025-06-30 | 1.7000 | 1.9080 | 1.7000 | 1.8000 | +2.273% | 2,405 | +8.333% |
| 2025-06-27 | 1.7821 | 1.9000 | 1.7600 | 1.7600 | +0.285% | 19,770 | +10.795% |
| 2025-06-26 | 1.5400 | 1.8500 | 1.5400 | 1.7550 | +13.226% | 17,782 | +11.111% |
| 2025-06-25 | 1.8100 | 1.9800 | 1.5500 | 1.5500 | -8.824% | 28,610 | +25.806% |
| 2025-06-24 | 2.0200 | 2.0800 | 1.7000 | 1.7000 | -16.870% | 55,347 | +14.706% |
| 2025-06-23 | 2.0700 | 2.3899 | 2.0000 | 2.0450 | +3.807% | 30,277 | -4.645% |
| 2025-06-20 | 2.0400 | 2.1500 | 1.8478 | 1.9700 | -7.512% | 21,197 | -1.015% |
| 2025-06-18 | 2.0400 | 2.1700 | 2.0400 | 2.1300 | +1.429% | 4,346 | -8.451% |
| 2025-06-17 | 2.0400 | 2.1990 | 2.0400 | 2.1000 | +2.941% | 7,440 | -7.143% |
| 2025-06-16 | 2.2500 | 2.5800 | 2.0300 | 2.0400 | +0.990% | 16,868 | -4.412% |
| 2025-06-13 | 2.3700 | 2.5900 | 2.0000 | 2.0200 | -18.876% | 15,772 | -3.465% |
| 2025-06-12 | 2.3600 | 2.5366 | 2.3600 | 2.4900 | +0.810% | 3,673 | -21.687% |
| 2025-06-11 | 2.3300 | 2.5200 | 2.3300 | 2.4700 | +3.782% | 3,690 | -21.053% |
| 2025-06-10 | 2.4900 | 2.5100 | 2.3600 | 2.3800 | -4.990% | 5,896 | -18.067% |
| 2025-06-09 | 2.5494 | 2.5494 | 2.5050 | 2.5050 | +2.162% | 764 | -22.156% |
| 2025-06-06 | 2.4200 | 2.5000 | 2.3500 | 2.4520 | -0.729% | 7,847 | -20.473% |
| 2025-06-05 | 2.4309 | 2.5600 | 2.3600 | 2.4700 | +1.646% | 6,375 | -21.053% |
| 2025-06-04 | 2.4100 | 2.5350 | 2.4100 | 2.4300 | -2.410% | 7,485 | -19.753% |
| 2025-06-03 | 2.5900 | 2.6700 | 2.4900 | 2.4900 | -3.861% | 764 | -21.687% |
| 2025-06-02 | 2.6728 | 2.7800 | 2.4292 | 2.5900 | -5.818% | 6,859 | -24.710% |
| 2025-05-30 | 2.5500 | 2.7900 | 2.4520 | 2.7500 | 0.000% | 2,932 | -29.091% |
| 2025-05-29 | 2.5810 | 2.7789 | 2.5810 | 2.7500 | +7.004% | 375 | -29.091% |
| 2025-05-28 | 2.7700 | 2.7700 | 2.5700 | 2.5700 | -4.104% | 1,718 | -24.125% |
| 2025-05-27 | 2.6900 | 2.7600 | 2.6018 | 2.6800 | +1.132% | 2,310 | -27.239% |
| 2025-05-23 | 2.6162 | 2.7100 | 2.5821 | 2.6500 | -0.980% | 3,446 | -26.415% |
| 2025-05-22 | 2.5827 | 2.6762 | 2.5827 | 2.6762 | +2.537% | 318 | -27.136% |
| 2025-05-21 | 2.5800 | 2.6800 | 2.5800 | 2.6100 | -1.136% | 6,571 | -25.287% |
| 2025-05-20 | 2.6100 | 2.6400 | 2.5501 | 2.6400 | 0.000% | 4,421 | -26.136% |
| 2025-05-19 | 2.5897 | 2.6500 | 2.5500 | 2.6400 | +3.529% | 5,076 | -26.136% |
| 2025-05-16 | 2.6207 | 2.8466 | 2.5101 | 2.5500 | -5.556% | 19,786 | -23.529% |
| 2025-05-15 | 2.8200 | 2.8200 | 2.7000 | 2.7000 | -1.460% | 3,045 | -27.778% |
| 2025-05-14 | 2.7050 | 2.8535 | 2.5500 | 2.7400 | +1.859% | 9,762 | -28.832% |
| 2025-05-13 | 2.8100 | 2.8450 | 2.6900 | 2.6900 | -5.282% | 11,068 | -27.509% |
| 2025-05-12 | 2.7000 | 2.8554 | 2.6750 | 2.8400 | +7.985% | 56,713 | -31.338% |
| 2025-05-09 | 2.5248 | 2.6500 | 2.5000 | 2.6300 | +0.766% | 7,065 | -25.856% |
| 2025-05-08 | 2.4600 | 2.6500 | 2.4400 | 2.6100 | +9.664% | 13,261 | -25.287% |
| 2025-05-07 | 2.2800 | 2.4700 | 2.2800 | 2.3800 | +1.277% | 14,858 | -18.067% |
| 2025-05-06 | 2.4500 | 2.5024 | 2.3500 | 2.3500 | -3.292% | 11,584 | -17.021% |
| 2025-05-05 | 2.4000 | 2.5000 | 2.3500 | 2.4300 | +0.830% | 37,857 | -19.753% |
| 2025-05-02 | 2.4100 | 2.5400 | 2.3900 | 2.4100 | -5.468% | 34,374 | -19.087% |
| 2025-05-01 | 2.4750 | 2.5495 | 2.4000 | 2.5494 | +1.570% | 16,781 | -23.511% |
| 2025-04-30 | 2.4100 | 2.5600 | 2.4100 | 2.5100 | 0.000% | 11,072 | -22.311% |
| 2025-04-29 | 2.4600 | 2.5500 | 2.4510 | 2.5100 | -1.569% | 11,958 | -22.311% |
| 2025-04-28 | 2.5500 | 2.6000 | 2.4500 | 2.5500 | -0.565% | 11,442 | -23.529% |
| 2025-04-25 | 2.5100 | 2.5900 | 2.3950 | 2.5645 | +2.580% | 34,138 | -23.962% |
| 2025-04-24 | 2.3800 | 2.6000 | 2.3293 | 2.5000 | +3.306% | 26,915 | -22.000% |
| 2025-04-23 | 2.3600 | 2.5599 | 2.3000 | 2.4200 | +11.521% | 47,318 | -19.421% |
| 2025-04-22 | 2.1400 | 2.4100 | 2.0700 | 2.1700 | -5.652% | 66,340 | -10.138% |
| 2025-04-21 | 1.7200 | 2.4000 | 1.1600 | 2.3000 | +41.975% | 463,675 | -15.217% |
| 2025-04-15 | 2.1600 | 2.2700 | 1.5800 | 1.6200 | -37.692% | 106,379 | +20.370% |
| 2025-04-14 | 2.3900 | 2.6000 | 2.2600 | 2.6000 | +13.870% | 18,230 | -25.000% |
| 2025-04-11 | 2.3650 | 2.5250 | 2.2300 | 2.2833 | -6.728% | 26,207 | -14.597% |
| 2025-04-10 | 2.4600 | 2.4600 | 2.2500 | 2.4480 | -0.690% | 30,560 | -20.343% |
| 2025-04-09 | 2.6200 | 2.6200 | 2.4120 | 2.4650 | -6.981% | 10,442 | -20.892% |
| 2025-04-08 | 2.4266 | 2.6500 | 2.3608 | 2.6500 | +9.959% | 8,278 | -26.415% |
| 2025-04-07 | 2.4800 | 2.5375 | 2.4100 | 2.4100 | -3.604% | 7,781 | -19.087% |
| 2025-04-04 | 2.3200 | 2.5099 | 2.3000 | 2.5001 | +1.219% | 25,359 | -22.003% |
| 2025-04-03 | 2.6201 | 2.6201 | 2.4100 | 2.4700 | -5.725% | 37,693 | -21.053% |
| 2025-04-02 | 2.6100 | 2.7277 | 2.5514 | 2.6200 | -0.758% | 7,563 | -25.573% |
| 2025-04-01 | 2.5600 | 2.7474 | 2.5600 | 2.6400 | +2.724% | 8,875 | -26.136% |
| 2025-03-31 | 2.5800 | 2.6700 | 2.5553 | 2.5700 | -1.533% | 8,620 | -24.125% |
| 2025-03-28 | 2.6825 | 2.7916 | 2.5900 | 2.6100 | -2.247% | 18,567 | -25.287% |
| 2025-03-27 | 2.7400 | 2.7828 | 2.6300 | 2.6700 | 0.000% | 7,197 | -26.966% |
| 2025-03-26 | 2.5965 | 2.7000 | 2.5800 | 2.6700 | 0.000% | 4,245 | -26.966% |
| 2025-03-25 | 2.6190 | 2.6877 | 2.5866 | 2.6700 | +2.299% | 2,882 | -26.966% |
| 2025-03-24 | 2.6421 | 2.7500 | 2.5200 | 2.6100 | +2.153% | 4,959 | -25.287% |
| 2025-03-21 | 2.6383 | 2.6896 | 2.5000 | 2.5550 | -3.446% | 24,472 | -23.679% |
| 2025-03-20 | 2.7800 | 2.7800 | 2.6300 | 2.6462 | -1.993% | 18,076 | -26.309% |
| 2025-03-19 | 2.7847 | 2.7847 | 2.6800 | 2.7000 | -4.255% | 6,236 | -27.778% |
| 2025-03-18 | 2.6600 | 2.8777 | 2.6600 | 2.8200 | +4.059% | 4,098 | -30.851% |
| 2025-03-17 | 2.6400 | 2.8400 | 2.6400 | 2.7100 | +0.370% | 13,852 | -28.044% |
| 2025-03-14 | 2.7000 | 2.8220 | 2.6700 | 2.7000 | -0.369% | 17,967 | -27.778% |
| 2025-03-13 | 2.7627 | 2.7627 | 2.6200 | 2.7100 | -1.095% | 14,039 | -28.044% |
| 2025-03-12 | 2.7254 | 2.8903 | 2.6500 | 2.7400 | -4.884% | 16,037 | -28.832% |
| 2025-03-11 | 2.6500 | 2.8807 | 2.6300 | 2.8807 | +8.297% | 11,827 | -32.308% |
| 2025-03-10 | 2.8400 | 2.8900 | 2.6500 | 2.6600 | -6.338% | 20,433 | -26.692% |
| 2025-03-07 | 2.9000 | 2.9000 | 2.7100 | 2.8400 | +2.527% | 13,900 | -31.338% |
| 2025-03-06 | 2.8000 | 2.9186 | 2.7500 | 2.7700 | -1.773% | 5,951 | -29.603% |
| 2025-03-05 | 2.9553 | 3.0012 | 2.7014 | 2.8200 | +0.621% | 5,978 | -30.851% |
| 2025-03-04 | 2.8000 | 2.8617 | 2.6800 | 2.8026 | -0.263% | 10,459 | -30.422% |
| 2025-03-03 | 2.9756 | 2.9756 | 2.7700 | 2.8100 | -2.431% | 4,102 | -30.605% |
| 2025-02-28 | 2.9100 | 3.0800 | 2.8500 | 2.8800 | -6.494% | 22,466 | -32.292% |
| 2025-02-27 | 3.0800 | 3.1500 | 2.9850 | 3.0800 | -0.324% | 62,932 | -36.688% |
| 2025-02-26 | 2.9000 | 3.2400 | 2.8000 | 3.0900 | +8.421% | 90,486 | -36.893% |
| 2025-02-25 | 2.8700 | 2.8999 | 2.7400 | 2.8500 | -1.724% | 28,513 | -31.579% |
| 2025-02-24 | 3.0600 | 3.0600 | 2.7800 | 2.9000 | -4.480% | 25,827 | -32.759% |
| 2025-02-21 | 2.8700 | 3.0891 | 2.8700 | 3.0360 | +6.556% | 82,219 | -35.771% |
| 2025-02-20 | 2.7197 | 2.8990 | 2.7197 | 2.8492 | -0.725% | 5,213 | -31.560% |
| 2025-02-19 | 2.8899 | 2.8899 | 2.8010 | 2.8700 | +2.500% | 3,162 | -32.056% |
| 2025-02-18 | 2.8500 | 2.9034 | 2.8000 | 2.8000 | -2.439% | 2,039 | -30.357% |
| 2025-02-14 | 2.7853 | 2.9900 | 2.7853 | 2.8700 | +2.871% | 19,031 | -32.056% |
| 2025-02-13 | 2.7419 | 2.7899 | 2.7200 | 2.7899 | +0.718% | 3,151 | -30.105% |
| 2025-02-12 | 2.8000 | 3.0000 | 2.7700 | 2.7700 | +0.098% | 28,805 | -29.603% |
| 2025-02-11 | 2.7500 | 2.7800 | 2.7234 | 2.7673 | -0.432% | 2,775 | -29.534% |
| 2025-02-10 | 2.7300 | 2.7992 | 2.6101 | 2.7793 | +3.849% | 6,200 | -29.838% |
| 2025-02-07 | 2.6200 | 2.7289 | 2.5800 | 2.6763 | -0.848% | 6,400 | -27.138% |
| 2025-02-06 | 2.6300 | 2.7000 | 2.6200 | 2.6992 | -0.030% | 5,202 | -27.756% |
| 2025-02-05 | 2.6200 | 2.7000 | 2.6200 | 2.7000 | 0.000% | 10,907 | -27.778% |
| 2025-02-04 | 2.6650 | 2.7190 | 2.5900 | 2.7000 | 0.000% | 5,961 | -27.778% |
| 2025-02-03 | 2.6500 | 2.7000 | 2.6276 | 2.7000 | -0.735% | 5,442 | -27.778% |
| 2025-01-31 | 2.7108 | 2.7500 | 2.6000 | 2.7200 | +0.369% | 22,683 | -28.309% |
| 2025-01-30 | 2.7484 | 2.7899 | 2.7000 | 2.7100 | -0.733% | 22,545 | -28.044% |
| 2025-01-29 | 2.8900 | 2.8900 | 2.7108 | 2.7300 | -2.133% | 6,787 | -28.571% |
| 2025-01-28 | 2.6900 | 2.8581 | 2.6900 | 2.7895 | +2.907% | 7,406 | -30.095% |
| 2025-01-27 | 2.8430 | 2.8850 | 2.6700 | 2.7107 | -4.553% | 23,340 | -28.063% |
| 2025-01-24 | 2.8001 | 2.8800 | 2.8000 | 2.8400 | -1.734% | 7,651 | -31.338% |
| 2025-01-23 | 2.7641 | 2.9500 | 2.7641 | 2.8901 | +0.351% | 43,299 | -32.528% |
| 2025-01-22 | 2.7900 | 2.9100 | 2.7700 | 2.8800 | -1.031% | 5,310 | -32.292% |
| 2025-01-21 | 2.9100 | 2.9200 | 2.7400 | 2.9100 | +3.191% | 29,871 | -32.990% |
| 2025-01-17 | 2.7201 | 2.9700 | 2.7201 | 2.8200 | +4.059% | 18,255 | -30.851% |
| 2025-01-16 | 2.7000 | 2.8200 | 2.6046 | 2.7100 | -2.867% | 6,491 | -28.044% |
| 2025-01-15 | 2.6099 | 2.8200 | 2.5300 | 2.7900 | +4.887% | 17,193 | -30.108% |
| 2025-01-14 | 2.8100 | 2.8100 | 2.6400 | 2.6600 | -5.338% | 11,037 | -26.692% |
| 2025-01-13 | 2.6200 | 2.8100 | 2.6000 | 2.8100 | +8.077% | 8,242 | -30.605% |
| 2025-01-10 | 2.6400 | 2.8600 | 2.4198 | 2.6000 | -7.801% | 7,967 | -25.000% |
| 2025-01-08 | 2.7660 | 2.8500 | 2.6000 | 2.8200 | -0.704% | 14,580 | -30.851% |
| 2025-01-07 | 2.9700 | 2.9700 | 2.7800 | 2.8400 | -3.349% | 9,598 | -31.338% |
| 2025-01-06 | 2.8200 | 3.0100 | 2.8000 | 2.9384 | +4.199% | 13,721 | -33.637% |
| 2025-01-03 | 2.8100 | 2.8600 | 2.7500 | 2.8200 | +0.624% | 17,760 | -30.851% |
| 2025-01-02 | 2.6263 | 2.8100 | 2.6000 | 2.8025 | +6.264% | 24,241 | -30.419% |
| 2024-12-31 | 2.3900 | 2.6373 | 2.3900 | 2.6373 | +3.020% | 34,250 | -26.061% |
| 2024-12-30 | 2.6000 | 2.7600 | 2.4800 | 2.5600 | -3.396% | 63,497 | -23.828% |
| 2024-12-27 | 2.5608 | 2.8500 | 2.5250 | 2.6500 | +3.516% | 44,257 | -26.415% |
| 2024-12-26 | 2.5000 | 2.5800 | 2.4095 | 2.5600 | +6.224% | 22,483 | -23.828% |
| 2024-12-24 | 2.4600 | 2.5899 | 2.4100 | 2.4100 | +1.688% | 14,532 | -19.087% |
| 2024-12-23 | 2.2900 | 2.4697 | 2.2900 | 2.3700 | +4.405% | 18,734 | -17.722% |
| 2024-12-20 | 2.4900 | 2.5500 | 2.2400 | 2.2700 | -9.200% | 31,566 | -14.097% |
| 2024-12-19 | 2.4500 | 2.5294 | 2.3500 | 2.5000 | +0.806% | 29,344 | -22.000% |
| 2024-12-18 | 2.5600 | 2.6300 | 2.4800 | 2.4800 | -6.061% | 21,045 | -21.371% |
| 2024-12-17 | 2.4900 | 2.6500 | 2.4356 | 2.6400 | +4.762% | 29,036 | -26.136% |
| 2024-12-16 | 2.6000 | 2.6000 | 2.4500 | 2.5200 | -4.545% | 31,329 | -22.619% |
| 2024-12-13 | 2.6800 | 2.7100 | 2.5100 | 2.6400 | -2.226% | 30,311 | -26.136% |
| 2024-12-12 | 2.8800 | 2.9000 | 2.6800 | 2.7001 | -6.571% | 28,745 | -27.780% |
| 2024-12-11 | 2.9700 | 3.1000 | 2.8900 | 2.8900 | -3.344% | 17,421 | -32.526% |
| 2024-12-10 | 2.9100 | 3.0155 | 2.7400 | 2.9900 | -4.167% | 34,730 | -34.783% |
| 2024-12-09 | 2.9600 | 3.8800 | 2.9600 | 3.1200 | +9.474% | 193,832 | -37.500% |
| 2024-12-06 | 2.8300 | 2.9500 | 2.8300 | 2.8500 | +0.707% | 11,759 | -31.579% |
| 2024-12-05 | 3.1500 | 3.1500 | 2.8000 | 2.8300 | -11.006% | 32,767 | -31.095% |
| 2024-12-04 | 3.2000 | 3.2200 | 3.1196 | 3.1800 | -2.154% | 7,833 | -38.679% |
| 2024-12-03 | 3.1300 | 3.2500 | 3.1300 | 3.2500 | +0.932% | 1,028 | -40.000% |
| 2024-12-02 | 3.1400 | 3.2790 | 3.0800 | 3.2200 | -2.128% | 7,942 | -39.441% |
| 2024-11-29 | 3.1600 | 3.2999 | 3.1600 | 3.2900 | +4.114% | 889 | -40.729% |
| 2024-11-27 | 3.2400 | 3.2500 | 3.1100 | 3.1600 | -1.404% | 9,009 | -38.291% |
| 2024-11-26 | 3.2695 | 3.2800 | 3.1294 | 3.2050 | -1.385% | 13,171 | -39.158% |
| 2024-11-25 | 3.3400 | 3.3551 | 3.2500 | 3.2500 | -2.695% | 10,494 | -40.000% |
| 2024-11-22 | 3.2500 | 3.3900 | 3.2500 | 3.3400 | +3.727% | 7,620 | -41.617% |
| 2024-11-21 | 3.5100 | 3.5700 | 3.2200 | 3.2200 | -8.262% | 17,731 | -39.441% |
| 2024-11-20 | 3.6300 | 3.6300 | 3.4700 | 3.5100 | -1.127% | 11,966 | -44.444% |
| 2024-11-19 | 3.4800 | 3.7583 | 3.4800 | 3.5500 | -0.281% | 13,364 | -45.070% |
| 2024-11-18 | 3.7700 | 3.7700 | 3.5600 | 3.5600 | -3.523% | 12,699 | -45.225% |
| 2024-11-15 | 3.7800 | 3.7900 | 3.6900 | 3.6900 | 0.000% | 3,858 | -47.154% |
| 2024-11-14 | 3.8100 | 3.8300 | 3.6900 | 3.6900 | -1.337% | 7,003 | -47.154% |
| 2024-11-13 | 3.7884 | 3.8800 | 3.7200 | 3.7400 | -1.837% | 9,554 | -47.861% |
| 2024-11-12 | 3.8900 | 3.9000 | 3.7547 | 3.8100 | -0.522% | 20,994 | -48.819% |
| 2024-11-11 | 4.1164 | 4.1164 | 3.8000 | 3.8300 | -0.519% | 20,165 | -49.086% |
| 2024-11-08 | 3.9600 | 4.0700 | 3.8500 | 3.8500 | -2.778% | 13,973 | -49.351% |
| 2024-11-07 | 4.0900 | 4.1826 | 3.9200 | 3.9600 | +1.279% | 11,459 | -50.758% |
| 2024-11-06 | 3.8600 | 4.0000 | 3.8000 | 3.9100 | -4.002% | 29,739 | -50.128% |
| 2024-11-05 | 4.0180 | 4.1200 | 3.9000 | 4.0730 | +1.067% | 33,916 | -52.124% |
| 2024-11-04 | 3.8500 | 4.1800 | 3.8300 | 4.0300 | +4.404% | 30,889 | -51.613% |
| 2024-11-01 | 3.8869 | 3.9199 | 3.8300 | 3.8600 | -0.387% | 7,358 | -49.482% |
| 2024-10-31 | 3.8500 | 3.9592 | 3.8300 | 3.8750 | -1.148% | 7,567 | -49.677% |
| 2024-10-30 | 3.7600 | 3.9645 | 3.7000 | 3.9200 | +1.818% | 21,052 | -50.255% |
| 2024-10-29 | 3.8000 | 3.9350 | 3.8000 | 3.8500 | -0.517% | 12,974 | -49.351% |
| 2024-10-28 | 3.7700 | 3.9099 | 3.6914 | 3.8700 | +3.200% | 24,393 | -49.612% |
| 2024-10-25 | 3.6500 | 3.9500 | 3.5850 | 3.7500 | +6.838% | 22,475 | -48.000% |
| 2024-10-24 | 3.8300 | 3.9500 | 3.4100 | 3.5100 | -10.230% | 48,039 | -44.444% |
| 2024-10-23 | 4.1600 | 4.1600 | 3.8300 | 3.9100 | -2.005% | 15,759 | -50.128% |
| 2024-10-22 | 3.7300 | 3.9900 | 3.7203 | 3.9900 | +1.013% | 27,826 | -51.128% |
| 2024-10-21 | 3.7500 | 4.0500 | 3.7100 | 3.9500 | +5.333% | 50,592 | -50.633% |
| 2024-10-18 | 3.9100 | 3.9900 | 3.7000 | 3.7500 | +4.167% | 87,921 | -48.000% |
| 2024-10-17 | 3.7650 | 3.8474 | 3.6000 | 3.6000 | -13.253% | 70,116 | -45.833% |
| 2024-10-16 | 3.9200 | 4.3000 | 3.8400 | 4.1500 | +9.211% | 181,740 | -53.012% |
| 2024-10-15 | 4.0000 | 4.0000 | 3.6000 | 3.8000 | -11.007% | 87,820 | -48.684% |
| 2024-10-14 | 4.5000 | 4.5000 | 4.1100 | 4.2700 | -1.613% | 60,541 | -54.333% |
| 2024-10-11 | 3.7600 | 4.3400 | 3.7360 | 4.3400 | +10.433% | 54,726 | -55.069% |
| 2024-10-10 | 3.8200 | 4.3100 | 3.6100 | 3.9300 | +0.769% | 95,739 | -50.382% |
| 2024-10-09 | 3.7400 | 3.9900 | 3.6200 | 3.9000 | -1.015% | 49,912 | -50.000% |
| 2024-10-08 | 4.1000 | 4.3966 | 3.6800 | 3.9400 | -14.348% | 142,403 | -50.508% |
| 2024-10-07 | 4.5200 | 4.7600 | 4.1599 | 4.6000 | +10.312% | 374,522 | -57.609% |
| 2024-10-04 | 5.5100 | 5.7900 | 4.1100 | 4.1700 | -27.225% | 655,941 | -53.237% |
| 2024-10-03 | 5.3400 | 6.0000 | 5.2300 | 5.7300 | -8.026% | 424,188 | -65.969% |
| 2024-10-02 | 6.1000 | 7.0500 | 5.2800 | 6.2300 | +25.605% | 4,435,073 | -68.700% |
| 2024-10-01 | 4.5500 | 4.9800 | 4.3801 | 4.9600 | +13.501% | 113,480 | -60.685% |
| 2024-09-30 | 4.5400 | 4.8400 | 4.1401 | 4.3700 | +8.978% | 251,738 | -55.378% |
| 2024-09-27 | 4.0800 | 4.6500 | 4.0001 | 4.0100 | +0.501% | 167,314 | -51.372% |
| 2024-09-26 | 3.6400 | 4.2000 | 3.5900 | 3.9900 | +22.393% | 247,817 | -51.128% |
| 2024-09-25 | 3.5300 | 3.5300 | 3.2200 | 3.2600 | -11.413% | 28,374 | -40.184% |
| 2024-09-24 | 2.8000 | 3.6800 | 2.7900 | 3.6800 | +35.369% | 157,850 | -47.011% |
| 2024-09-23 | 2.6000 | 2.7299 | 2.6000 | 2.7185 | +2.199% | 6,450 | -28.269% |
| 2024-09-20 | 2.6500 | 2.7200 | 2.4800 | 2.6600 | -0.576% | 7,076 | -26.692% |
| 2024-09-19 | 2.6800 | 2.7335 | 2.4800 | 2.6754 | -0.075% | 9,052 | -27.114% |
| 2024-09-18 | 2.6100 | 2.7300 | 2.5100 | 2.6774 | -1.812% | 11,037 | -27.168% |
| 2024-09-17 | 2.7000 | 2.7722 | 2.6000 | 2.7268 | +3.315% | 6,869 | -28.488% |
| 2024-09-16 | 2.7500 | 2.8209 | 2.4900 | 2.6393 | -5.766% | 38,511 | -26.117% |
| 2024-09-13 | 2.7750 | 2.8014 | 2.7000 | 2.8008 | +1.662% | 4,075 | -30.377% |
| 2024-09-12 | 2.7412 | 2.8200 | 2.7000 | 2.7550 | +0.182% | 4,817 | -29.220% |
| 2024-09-11 | 2.7000 | 2.8053 | 2.7000 | 2.7500 | -3.131% | 2,769 | -29.091% |
| 2024-09-10 | 2.8500 | 2.8500 | 2.7200 | 2.8389 | +3.045% | 3,009 | -31.311% |
| 2024-09-09 | 2.8000 | 2.8400 | 2.7100 | 2.7550 | -3.796% | 9,672 | -29.220% |
| 2024-09-06 | 2.8600 | 2.8700 | 2.8350 | 2.8637 | +0.129% | 2,370 | -31.906% |
| 2024-09-05 | 2.7800 | 2.8609 | 2.7800 | 2.8600 | +2.878% | 1,170 | -31.818% |
| 2024-09-04 | 2.7001 | 2.8472 | 2.7000 | 2.7800 | -0.877% | 3,619 | -29.856% |
| 2024-09-03 | 2.8000 | 2.8140 | 2.7000 | 2.8046 | +0.885% | 7,076 | -30.471% |
| 2024-08-30 | 2.8300 | 2.8300 | 2.6900 | 2.7800 | +0.213% | 11,436 | -29.856% |
| 2024-08-29 | 2.8500 | 2.8900 | 2.7300 | 2.7741 | -3.851% | 8,944 | -29.707% |
| 2024-08-28 | 2.8600 | 2.8852 | 2.8100 | 2.8852 | -0.166% | 1,698 | -32.414% |
| 2024-08-27 | 2.8300 | 2.8900 | 2.8300 | 2.8900 | +2.482% | 1,315 | -32.526% |
| 2024-08-26 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +1.439% | 1,158 | -30.851% |
| 2024-08-23 | 2.7900 | 2.7994 | 2.7300 | 2.7800 | -0.714% | 5,229 | -29.856% |
| 2024-08-22 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | -1.408% | 1,891 | -30.357% |
| 2024-08-21 | 2.8800 | 2.8800 | 2.8400 | 2.8400 | -1.389% | 1,947 | -31.338% |
| 2024-08-20 | 2.8900 | 2.8900 | 2.7400 | 2.8800 | +1.419% | 9,137 | -32.292% |
| 2024-08-19 | 2.7900 | 2.8397 | 2.7500 | 2.8397 | +1.382% | 5,388 | -31.331% |
| 2024-08-16 | 2.6900 | 2.8500 | 2.6600 | 2.8010 | -1.823% | 6,759 | -30.382% |
| 2024-08-15 | 2.9000 | 2.9000 | 2.6800 | 2.8530 | +0.813% | 4,972 | -31.651% |
| 2024-08-14 | 2.8500 | 2.8700 | 2.7700 | 2.8300 | -1.736% | 1,263 | -31.095% |
| 2024-08-13 | 2.8300 | 2.9000 | 2.7000 | 2.8800 | +2.817% | 5,657 | -32.292% |
| 2024-08-12 | 2.7810 | 2.8011 | 2.7300 | 2.8011 | -0.667% | 6,633 | -30.384% |
| 2024-08-09 | 2.6700 | 2.8199 | 2.6700 | 2.8199 | +1.875% | 2,230 | -30.849% |
| 2024-08-08 | 2.7100 | 2.8112 | 2.7100 | 2.7680 | -1.143% | 4,814 | -29.552% |
| 2024-08-07 | 2.7500 | 2.8279 | 2.7500 | 2.8000 | -0.004% | 2,928 | -30.357% |
| 2024-08-06 | 2.8500 | 2.8500 | 2.7500 | 2.8001 | -2.094% | 9,126 | -30.360% |
| 2024-08-05 | 2.8000 | 2.8600 | 2.7500 | 2.8600 | -0.867% | 1,454 | -31.818% |
| 2024-08-02 | 2.8500 | 2.9762 | 2.8500 | 2.8850 | +1.228% | 3,226 | -32.409% |
| 2024-08-01 | 2.9600 | 3.0100 | 2.8500 | 2.8500 | -4.682% | 9,157 | -31.579% |
| 2024-07-31 | 2.9850 | 3.0000 | 2.9300 | 2.9900 | -0.664% | 1,458 | -34.783% |
| 2024-07-30 | 2.9800 | 3.0704 | 2.9300 | 3.0100 | +0.770% | 7,611 | -35.216% |
| 2024-07-29 | 2.9900 | 2.9999 | 2.9200 | 2.9870 | -1.256% | 5,221 | -34.717% |
| 2024-07-26 | 2.9500 | 3.1132 | 2.9000 | 3.0250 | -0.493% | 5,805 | -35.537% |
| 2024-07-25 | 3.0452 | 3.0452 | 3.0400 | 3.0400 | -0.328% | 2,607 | -35.855% |
| 2024-07-24 | 3.0200 | 3.1250 | 2.9900 | 3.0500 | -1.926% | 4,137 | -36.066% |
| 2024-07-23 | 2.9300 | 3.1699 | 2.9200 | 3.1099 | +6.140% | 1,848 | -37.297% |
| 2024-07-22 | 3.0800 | 3.1354 | 2.8765 | 2.9300 | -3.934% | 5,234 | -33.447% |
| 2024-07-19 | 3.0434 | 3.1334 | 2.8800 | 3.0500 | +2.007% | 2,399 | -36.066% |
| 2024-07-18 | 2.9300 | 3.0469 | 2.9300 | 2.9900 | +0.168% | 2,215 | -34.783% |
| 2024-07-17 | 2.9970 | 3.0130 | 2.9300 | 2.9850 | +0.505% | 3,344 | -34.673% |
| 2024-07-16 | 2.8900 | 3.0350 | 2.8900 | 2.9700 | -1.000% | 4,837 | -34.343% |
| 2024-07-15 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | +1.691% | 2,095 | -35.000% |
| 2024-07-12 | 2.9500 | 3.0000 | 2.8300 | 2.9501 | -0.670% | 3,282 | -33.901% |
| 2024-07-11 | 2.7500 | 2.9700 | 2.7500 | 2.9700 | +5.319% | 5,773 | -34.343% |
| 2024-07-10 | 2.8000 | 2.8530 | 2.8000 | 2.8200 | +0.714% | 1,817 | -30.851% |
| 2024-07-09 | 2.8002 | 2.8500 | 2.6400 | 2.8000 | 0.000% | 5,394 | -30.357% |
| 2024-07-08 | 2.6700 | 2.8000 | 2.6451 | 2.8000 | +5.263% | 4,074 | -30.357% |
| 2024-07-05 | 2.6900 | 2.7400 | 2.6600 | 2.6600 | -1.481% | 2,383 | -26.692% |
| 2024-07-03 | 2.6900 | 2.7000 | 2.6782 | 2.7000 | 0.000% | 1,300 | -27.778% |
| 2024-07-02 | 2.6900 | 2.7000 | 2.6501 | 2.7000 | +0.264% | 2,899 | -27.778% |
| 2024-07-01 | 2.7050 | 2.7300 | 2.6000 | 2.6929 | +0.858% | 2,767 | -27.587% |
| 2024-06-28 | 2.6402 | 2.6800 | 2.6000 | 2.6700 | -0.373% | 4,654 | -26.966% |
| 2024-06-27 | 2.7225 | 2.7225 | 2.6400 | 2.6800 | +0.375% | 1,669 | -27.239% |
| 2024-06-26 | 2.6200 | 2.6700 | 2.6000 | 2.6700 | +0.376% | 1,690 | -26.966% |
| 2024-06-25 | 2.6001 | 2.7300 | 2.6000 | 2.6600 | +2.703% | 1,526 | -26.692% |
| 2024-06-24 | 2.7000 | 2.7380 | 2.5600 | 2.5900 | -5.128% | 17,844 | -24.710% |
| 2024-06-21 | 2.6000 | 2.7400 | 2.5400 | 2.7300 | +1.866% | 1,693 | -28.571% |
| 2024-06-20 | 2.5400 | 2.6900 | 2.5400 | 2.6800 | +2.095% | 4,314 | -27.239% |
| 2024-06-18 | 2.6091 | 2.6700 | 2.5600 | 2.6250 | +2.539% | 8,665 | -25.714% |
| 2024-06-17 | 2.6000 | 2.6500 | 2.5200 | 2.5600 | -3.759% | 7,991 | -23.828% |
| 2024-06-14 | 2.5633 | 2.6600 | 2.5400 | 2.6600 | +4.314% | 9,438 | -26.692% |
| 2024-06-13 | 2.5200 | 2.7100 | 2.5200 | 2.5500 | +1.594% | 19,702 | -23.529% |
| 2024-06-12 | 2.6482 | 2.6482 | 2.4700 | 2.5100 | -3.831% | 12,962 | -22.311% |
| 2024-06-11 | 2.6000 | 2.7900 | 2.5850 | 2.6100 | -1.880% | 19,609 | -25.287% |
| 2024-06-10 | 2.8300 | 2.8300 | 2.6500 | 2.6600 | -6.007% | 8,409 | -26.692% |
| 2024-06-07 | 2.8000 | 2.8800 | 2.6220 | 2.8300 | +0.355% | 13,268 | -31.095% |
| 2024-06-06 | 2.7801 | 2.8950 | 2.7801 | 2.8200 | +1.439% | 3,348 | -30.851% |
| 2024-06-05 | 2.9700 | 2.9700 | 2.6200 | 2.7800 | -10.614% | 22,576 | -29.856% |
| 2024-06-04 | 3.0100 | 3.1600 | 2.9700 | 3.1101 | +1.970% | 7,579 | -37.301% |
| 2024-06-03 | 3.0700 | 3.0900 | 3.0100 | 3.0500 | -1.294% | 3,298 | -36.066% |
| 2024-05-31 | 3.0114 | 3.0950 | 3.0100 | 3.0900 | +1.980% | 2,992 | -36.893% |
| 2024-05-30 | 3.0100 | 3.1533 | 3.0100 | 3.0300 | -1.942% | 6,339 | -35.644% |
| 2024-05-29 | 3.0200 | 3.1000 | 2.8700 | 3.0900 | -0.323% | 8,795 | -36.893% |
| 2024-05-28 | 3.3100 | 3.3100 | 2.8100 | 3.1000 | -8.555% | 11,841 | -37.097% |
| 2024-05-24 | 3.6131 | 3.6131 | 3.3801 | 3.3900 | -7.377% | 4,990 | -42.478% |
| 2024-05-23 | 3.7000 | 3.9000 | 3.5000 | 3.6600 | -6.870% | 14,334 | -46.721% |
| 2024-05-22 | 3.9100 | 4.0691 | 3.6717 | 3.9300 | +0.769% | 28,616 | -50.382% |
| 2024-05-21 | 3.7700 | 3.9800 | 3.3600 | 3.9000 | +2.902% | 54,416 | -50.000% |
| 2024-05-20 | 3.9500 | 4.2600 | 3.6800 | 3.7900 | -4.534% | 114,942 | -48.549% |
| 2024-05-17 | 3.1100 | 4.2500 | 3.1100 | 3.9700 | +39.479% | 795,920 | -50.882% |
| 2024-05-16 | 2.7000 | 2.8463 | 2.7000 | 2.8463 | +3.502% | 5,394 | -31.490% |
| 2024-05-15 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +2.230% | 5,987 | -29.091% |
| 2024-05-14 | 2.5550 | 2.7000 | 2.5300 | 2.6900 | +3.541% | 13,680 | -27.509% |
| 2024-05-13 | 2.5900 | 2.6000 | 2.3800 | 2.5980 | +0.309% | 8,817 | -24.942% |
| 2024-05-10 | 2.6000 | 2.6200 | 2.5900 | 2.5900 | -1.145% | 2,747 | -24.710% |
| 2024-05-09 | 2.5473 | 2.6241 | 2.4798 | 2.6200 | +1.946% | 1,569 | -25.573% |
| 2024-05-08 | 2.6000 | 2.6100 | 2.5700 | 2.5700 | -2.281% | 5,293 | -24.125% |
| 2024-05-07 | 2.5100 | 2.6300 | 2.5000 | 2.6300 | -2.593% | 12,082 | -25.856% |
| 2024-05-06 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +1.887% | 1,684 | -27.778% |
| 2024-05-03 | 2.6999 | 2.7000 | 2.5700 | 2.6500 | -1.119% | 3,693 | -26.415% |
| 2024-05-02 | 2.6000 | 2.6800 | 2.4548 | 2.6800 | +2.095% | 4,705 | -27.239% |
| 2024-05-01 | 2.6000 | 2.7000 | 2.5000 | 2.6250 | -4.197% | 9,368 | -25.714% |
| 2024-04-30 | 2.7300 | 2.7400 | 2.7200 | 2.7400 | +0.735% | 1,895 | -28.832% |
| 2024-04-29 | 2.7800 | 2.7800 | 2.6500 | 2.7200 | 0.000% | 2,848 | -28.309% |
| 2024-04-26 | 2.6943 | 2.7200 | 2.6750 | 2.7200 | 0.000% | 1,618 | -28.309% |
| 2024-04-25 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -0.366% | 1,773 | -28.309% |
| 2024-04-24 | 2.7500 | 2.7500 | 2.6900 | 2.7300 | +0.738% | 1,871 | -28.571% |
| 2024-04-23 | 2.7700 | 2.7700 | 2.6700 | 2.7100 | +0.370% | 630 | -28.044% |
| 2024-04-22 | 2.5500 | 2.7000 | 2.5200 | 2.7000 | +3.846% | 5,956 | -27.778% |
| 2024-04-19 | 2.5800 | 2.6700 | 2.5700 | 2.6000 | 0.000% | 2,697 | -25.000% |
| 2024-04-18 | 2.5700 | 2.7600 | 2.5700 | 2.6000 | -3.166% | 4,011 | -25.000% |
| 2024-04-17 | 2.5700 | 2.7500 | 2.5700 | 2.6850 | +1.321% | 1,795 | -27.374% |
| 2024-04-16 | 2.6900 | 2.6900 | 2.5650 | 2.6500 | -2.577% | 1,514 | -26.415% |
| 2024-04-15 | 2.6400 | 2.7637 | 2.6400 | 2.7201 | +1.876% | 4,595 | -28.311% |
| 2024-04-12 | 2.7000 | 2.7000 | 2.6400 | 2.6700 | -3.957% | 2,517 | -26.966% |
| 2024-04-11 | 2.7375 | 2.7800 | 2.6000 | 2.7800 | +2.963% | 1,293 | -29.856% |
| 2024-04-10 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | -1.639% | 1,365 | -27.778% |
| 2024-04-09 | 2.6500 | 2.7610 | 2.6450 | 2.7450 | +2.045% | 7,706 | -28.962% |
| 2024-04-08 | 2.6900 | 2.6900 | 2.6800 | 2.6900 | -2.888% | 1,698 | -27.509% |
| 2024-04-05 | 2.6850 | 2.7700 | 2.6000 | 2.7700 | -0.360% | 3,838 | -29.603% |
| 2024-04-04 | 2.7699 | 2.7800 | 2.7500 | 2.7800 | 0.000% | 3,634 | -29.856% |
| 2024-04-03 | 2.6200 | 2.7800 | 2.6200 | 2.7800 | -0.358% | 2,409 | -29.856% |
| 2024-04-02 | 2.7100 | 2.8000 | 2.7000 | 2.7900 | +2.952% | 1,767 | -30.108% |
| 2024-04-01 | 2.6900 | 2.7100 | 2.6743 | 2.7100 | +0.370% | 1,307 | -28.044% |
| 2024-03-28 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -1.099% | 1,766 | -27.778% |
| 2024-03-27 | 2.7400 | 2.7400 | 2.5700 | 2.7300 | 0.000% | 1,555 | -28.571% |
| 2024-03-26 | 2.7200 | 2.7300 | 2.5500 | 2.7300 | 0.000% | 2,519 | -28.571% |
| 2024-03-25 | 2.5700 | 2.7300 | 2.5100 | 2.7300 | -0.727% | 2,788 | -28.571% |
| 2024-03-22 | 2.7600 | 2.7800 | 2.6500 | 2.7500 | -0.722% | 1,478 | -29.091% |
| 2024-03-21 | 2.6135 | 2.8000 | 2.6135 | 2.7700 | 0.000% | 6,872 | -29.603% |
| 2024-03-20 | 2.7100 | 2.7700 | 2.7100 | 2.7700 | +1.465% | 2,619 | -29.603% |
| 2024-03-19 | 2.7200 | 2.7380 | 2.7200 | 2.7300 | +0.368% | 1,392 | -28.571% |
| 2024-03-18 | 2.6400 | 2.7300 | 2.6400 | 2.7200 | +2.642% | 1,572 | -28.309% |
| 2024-03-15 | 2.5966 | 2.6500 | 2.5966 | 2.6500 | 0.000% | 2,050 | -26.415% |
| 2024-03-14 | 2.6300 | 2.7300 | 2.5700 | 2.6500 | -3.285% | 5,661 | -26.415% |
| 2024-03-13 | 2.7200 | 2.7400 | 2.6450 | 2.7400 | +0.735% | 7,992 | -28.832% |
| 2024-03-12 | 2.5100 | 2.7200 | 2.5100 | 2.7200 | -0.366% | 3,719 | -28.309% |
| 2024-03-11 | 2.6000 | 2.7400 | 2.6000 | 2.7300 | +1.111% | 1,632 | -28.571% |
| 2024-03-08 | 2.4799 | 2.7000 | 2.4799 | 2.7000 | 0.000% | 2,112 | -27.778% |